回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

◎集中市場個股 20日壓力支撐表 ─ (光電業) (2)  2012 年 04月 10日

中央商情網/ 2012.04.10 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【太極  

4934】 成交價

累計成交張數

15.25

7

15.20

212

15.15

294

15.10

256

15.05

152

15.00

660

14.95P2

760

14.90P1

1,190

14.85

608

14.80

409

14.75

91

14.70

178

14.65

151

14.60

239

14.55

186

14.50

75

14.45

17

14.40

156

14.35

80

14.30

81

14.25

27

14.20

173

14.15

117

14.10

77

14.00

165

13.95

29

13.90

148

13.85

131

13.80

56

13.70

28

13.65

9

13.60

88

13.55

75

13.50

142

13.45

28

13.40

23

13.35

41

13.30

141

13.25

82

13.20

247

13.15

99

13.10

266

13.05

22

12.95

28

12.90

3

12.85

10

12.80

121

12.75

19

12.70

58

12.65

51

12.60

34

12.55

128

12.50

212

12.45

83

12.40

157

12.35

17

12.30

165

12.25

237

12.20

579

12.15

38

12.10

63

12.05

20

12.00

37

11.95

38

11.90

112

11.85

67

11.80

79

11.75

77

11.70

193

11.65

22

11.60

79

11.55

173

11.50

563

11.45

187

11.40#

230

11.35

106

11.30

104

11.25

51

11.20

112

11.15

48

11.10

106

11.05

193

11.00S2

193

10.95

10

10.90

19

10.85

25

10.80

92

10.75S1

219

10.70

73

10.65

30【F-茂林 

4935】 成交價

累計成交張數

65.00

350

64.90

126

64.80

51

64.70

137

64.60

16

64.50

126

64.40

41

64.30

61

64.20P2

2,625

64.10

321

64.00

520

63.90

189

63.80

445

63.70

417

63.60

501

63.50

588

63.40

412

63.30

545

63.20

890

63.10

861

63.00

1,935

62.90

2,028

62.80

2,306

62.70

785

62.60

1,303

62.50

1,708

62.40

2,470

62.30

638

62.20

869

62.10

989

62.00

1,514

61.90

481

61.80

470

61.70

465

61.60

760

61.50

1,302

61.40

315

61.30

490

61.20

1,483

61.10

770

61.00P1

3,303

60.90

1,294

60.80

644

60.70

431

60.60

680

60.50

1,424

60.40

784

60.30

586

60.20

1,042

60.10

832

60.00

2,356

59.90

398

59.80

460

59.70

309

59.60

362

59.50

1,105

59.40

631

59.30

645

59.20

412

59.10

572

59.00

1,586

58.90

462

58.80

520

58.70

580

58.60

521

58.50

790

58.40

769

58.30

1,110

58.20

1,027

58.10

745

58.00

1,289

57.90

408

57.80

556

57.70

250

57.60

397

57.50

303

57.40

39

57.30

401

57.20

146

57.10

136

57.00

256

56.90

50

56.80

97

56.70

56

56.60

65

56.50

62

56.40

1

56.30

56

56.20

66

56.10

120

56.00

1,161

55.90

33

55.80

6

55.70

62

55.60#

68

55.50

66

55.40

39

55.30

36

55.20

38

55.10

46

55.00

355

54.90

20

54.80

69

54.70

20

54.60

29

54.50

117

54.40

211

54.30

84

54.20

54

54.10

122

54.00

304

53.90

112

53.80

170

53.70

73

53.60

384

53.50

196

53.40

27

53.30

71

53.20

118

53.10

65

53.00

251

52.90

55

52.80

188

52.70

27

52.60

158

52.50

138

52.40

66

52.30

80

52.20

34

52.10S2

589

52.00

136

51.90

26

51.80

21

51.70

73

51.60

323

51.50

48

51.40

61

51.30

18

51.20

42

51.10

54

51.00

108

50.90

96

50.80

49

50.70

21

50.60

24

50.50

12

50.40

128

50.30

51

50.20

75

50.00

63

49.90

59

49.85S1

661【嘉彰  

4942】 成交價

累計成交張數

48.75

15

48.70

12

48.65

9

48.60

9

48.55

48

48.50

176

48.45

23

48.40

129

48.35

13

48.30

121

48.25

34

48.20

199

48.15

29

48.10

221

48.05

53

48.00

195

47.95

28

47.90

53

47.85

54

47.80

196

47.75

82

47.70

182

47.65

190

47.60

270

47.55

173

47.50

543

47.45

267

47.40

224

47.35

319

47.30

259

47.25

61

47.20

194

47.15

111

47.10

249

47.05

217

47.00P1

605

46.95

95

46.90

415

46.85

166

46.80

245

46.75

187

46.70

341

46.65

126

46.60

318

46.55

225

46.50P2

593

46.45

154

46.40

268

46.35

131

46.30

149

46.25

29

46.20

104

46.15

128

46.10

361

46.05

224

46.00

340

45.95

53

45.80

16

45.70

2

45.65

10

45.60

79

45.55

25

45.50

65

45.40

22

45.25

9

45.20

35

45.10

6

45.00

206

44.95

3

44.90

56

44.85

17

44.80

14

44.70

49

44.55

5

44.50

66

44.45

94

44.30

90

44.20

84

44.15

75

44.10

23

44.05

31

44.00

214

43.95

79

43.90

47

43.85

53

43.80

349

43.75

95

43.70

178

43.65

52

43.60

83

43.55

184

43.50

241

43.45

64

43.40

217

43.35

110

43.30

104

43.25

178

43.20

142

43.15

562

43.10

28

43.05

6

43.00

70

42.90

7

42.80

12

42.75

3

42.70

42

42.65

2

42.60

13

42.55

5

42.50

18

42.40

1

42.35

2

42.30

11

42.25

13

42.20

7

42.00

181

41.95

49

41.90

91

41.85

37

41.80

42

41.75

45

41.70

64

41.65

64

41.60

193

41.55

121

41.50

468

41.45

227

41.40

155

41.35

22

41.30

91

41.25

4

41.20

227

41.15

43

41.10

277

41.05

44

41.00#

573

40.95

70

40.90

51

40.85

8

40.80

102

40.75

92

40.70S2

191

40.65

60

40.60

92

40.55

16

40.50

98

40.45

9

40.40

18

40.35

5

40.30

6

40.25

1

40.20

39

40.15

15

40.10

73

40.05

22

40.00S1

290

39.95

12

39.90

84

39.85

155

39.80

92

39.75

30

39.70

115

39.65

96

39.60

66

39.55

13【光鋐  

4956】 成交價

累計成交張數

43.00

4

42.95

11

42.90

1

42.80

8

42.70

8

42.65

10

42.60

5

42.50

113

42.45

7

42.40

17

42.35

23

42.30

77

42.25

118

42.20

200

42.15

102

42.10

222

42.05

157

42.00

387

41.95

147

41.90

237

41.85

149

41.80

279

41.75

49

41.70

197

41.65

202

41.60

292

41.55

415

41.50P1

775

41.45

134

41.40

427

41.35

239

41.30

308

41.25

199

41.20

198

41.15

71

41.10

409

41.05

139

41.00

442

40.95

5

40.90

161

40.85

14

40.80

131

40.75

13

40.70

14

40.65

105

40.60

72

40.55

12

40.50

69

40.45

17

40.40

80

40.35

91

40.30

177

40.25

133

40.20

169

40.15

26

40.10

94

40.05

67

40.00

576

39.95

73

39.90

186

39.85

7

39.80

47

39.75

13

39.70

153

39.65

43

39.60

157

39.55

44

39.50

203

39.45

51

39.40

196

39.35

66

39.30

162

39.25

147

39.20

216

39.15

63

39.10

242

39.05

140

39.00P2

576

38.95

108

38.90

189

38.85

70

38.80

452

38.75

49

38.70

178

38.65

21

38.60

172

38.55

55

38.50

340

38.45

14

38.40

49

38.35

62

38.30

286

38.25

47

38.20

133

38.15

18

38.10

154

38.05

70

38.00

291

37.95

32

37.90

27

37.85

8

37.80

114

37.75

10

37.70

41

37.65

11

37.60

15

37.50

229

37.40

56

37.35

37

37.30

9

37.20

1

37.10

93

37.05

2

37.00

164

36.90

64

36.85

10

36.80

46

36.75

23

36.70

52

36.65

60

36.60

170

36.55

50

36.50

346

36.45

72

36.40

87

36.35

42

36.30

111

36.25

70

36.20

147

36.15

8

36.10

194

36.05

89

36.00

431

35.95

84

35.90#

287

35.85

46

35.80

252

35.75

11

35.70

215

35.65

48

35.60

219

35.55

136

35.50

333

35.45

42

35.40

142

35.35

109

35.30

228

35.25

164

35.20S1

1,077

35.15

53

35.10

84

35.05

115

35.00

545

34.95

8

34.90

68

34.85

75

34.80

47

34.75

72

34.70

5

34.65

9

34.60

19

34.55

9

34.50

115

34.45

20

34.40

209

34.35

5

34.30

27

34.25

27

34.20S2

634

34.15

12

34.10

63

34.05

15

34.00

105

33.95

21

33.85

18

33.80

48

33.75

1

33.70

11

33.60

24

33.55

5

33.50

96

33.40

2

33.35

1

33.30

58

33.25

1

33.20

14

33.15

1

33.10

152

33.00

51

32.90

14

32.85

48

32.80

68

32.75

414

32.40

17

32.35

5

32.30

11

32.20

25

32.15

15

32.10

42

32.05

1

32.00

118

31.90

33

31.80

2

31.75

11

31.70

11

31.65

3

31.60

12

31.55

2

31.50

109

31.35

6

31.30

13

31.25

3

31.20

23

31.15

8

31.10

81

31.05

2

31.00

60

30.90

60

30.80

39

30.75

23

30.70

124

30.65

18

30.60

30

30.55

43【奇美材 

4960】 成交價

累計成交張數

39.80

72

39.75

25

39.70

190

39.65

31

39.60

233

39.55

184

39.50

1,568

39.45

479

39.40

663

39.35

452

39.30

943

39.25

612

39.20

1,929

39.15

295

39.10

869

39.05

359

39.00

1,089

38.95

98

38.90

213

38.85

26

38.80

324

38.75

57

38.70

87

38.65

11

38.60

330

38.55

210

38.50

853

38.45

147

38.40

448

38.35

239

38.30

607

38.25

510

38.20

1,426

38.15

291

38.10

702

38.05

598

38.00

2,137

37.95

402

37.90

535

37.85

56

37.80

451

37.75

118

37.70

313

37.65

179

37.60

289

37.55

78

37.50

557

37.45

135

37.40

461

37.35

35

37.30

424

37.25

168

37.20

425

37.15

70

37.10

220

37.05

128

37.00

994

36.95

164

36.90

1,194

36.85

343

36.80

937

36.75

499

36.70

241

36.65

104

36.60

1,031

36.55

144

36.50

1,189

36.45

117

36.40

358

36.35

132

36.30

642

36.25

349

36.20

710

36.15

740

36.10

672

36.05

309

36.00

3,113

35.95

668

35.90

857

35.85

511

35.80

1,713

35.75

969

35.70

1,592

35.65

1,547

35.60

1,807

35.55

952

35.50P2

4,104

35.45

1,807

35.40P1

4,809

35.35

326

35.30

1,482

35.25

633

35.20

1,435

35.15

613

35.10

1,494

35.05

1,250

35.00#

3,644

34.95S1

2,533

34.90

1,690

34.85

539

34.80

1,294

34.75

557

34.70

1,367

34.65

334

34.60

717

34.55

446

34.50

1,835

34.45

322

34.40

479

34.35

437

34.30

1,408

34.25

242

34.20

1,283

34.15

302

34.10

509

34.05

121

34.00S2

2,306

33.95

745

33.90

801

33.85

377

33.80

872

33.75

288

33.70

772

33.65

194

33.60

559

33.55

212

33.50

1,536

33.45

55

33.40

206

33.35

102

33.30

310

33.25

34

33.20

239

33.15

107

33.10

313

33.05

139

33.00

1,520

32.95

90

32.90

102

32.85

120

32.80

244

32.75

146

32.70

313

32.65

112

32.60

215

32.55

229

32.50

385

32.45

77

32.40

159

32.35

55

32.30

451

32.25

93

32.20

198

32.15

327

32.10

51

32.05

109

32.00

289

31.90

48

31.85

22

31.80

47

31.75

56

31.70

164

31.65

51

31.60

100

31.50

50

31.45

30

31.40

83

31.30

97

31.25

3

31.20

122

31.15

33

31.10

132

31.00

360

30.95

51

30.90

110

30.85

89

30.80

144

30.75

163

30.70

158

30.65

37

30.60

28

30.55

206【慧友  

5484】 成交價

累計成交張數

13.20

75

13.15

10

13.10

86

13.05

38

13.00

156

12.95

101

12.90

107

12.85

25

12.80

41

12.75

39

12.70

151

12.65

36

12.60

101

12.55

39

12.50

118

12.45

21

12.40

69

12.35

58

12.30

51

12.25

12

12.20

126

12.15

72

12.10

163

12.05

77

12.00P1

261

11.95

146

11.90P2

220

11.85

63

11.80

50

11.75

10

11.70

23

11.65

11

11.60

9

11.55

40

11.50

157

11.45

107

11.40

113

11.35

50

11.30

193

11.25

71

11.20

62

11.15

27

11.10#

40

11.05

80

11.00S1

191

10.90

16

10.80

68

10.75S2

90

10.70

74

10.65

14

10.35

2

10.25

70【彩晶  

6116】 成交價

累計成交張數

3.75

1,324

3.73

1,743

3.72

2,345

3.71

2,158

3.70

7,753

3.69

3,625

3.68

6,130

3.67

4,603

3.66

4,836

3.65

9,605

3.64

3,594

3.63

8,093

3.62

6,511

3.61

3,175

3.60

13,621

3.59

6,371

3.58

17,635

3.57

15,712

3.56

9,343

3.55

9,496

3.54

4,394

3.53

2,792

3.52

2,271

3.50

573

3.33P2

19,576

3.10

8,825

3.01

6,272

3.00

9,992

2.95

5,169

2.94

1,443

2.93

1,549

2.92

2,192

2.91

5,310

2.90

8,148

2.89P1

30,627

2.88

7,576

2.87

7,894

2.86

4,750

2.85

4,875

2.84

2,748

2.83

2,824

2.82

4,746

2.81

3,745

2.80

13,213

2.79

2,232

2.78

18,230

2.77

11,951

2.76#

25,709

2.75

17,977

2.74

10,411

2.73

11,080

2.72

7,870

2.71

32,657

2.70

15,952

2.69S1

94,823

2.68

11,515

2.67

20,988

2.66

20,071

2.65

12,554

2.64

9,427

2.63

11,598

2.62

9,658

2.61

5,943

2.60

14,972

2.59

6,889

2.58

16,653

2.57

2,891

2.56

27,333

2.55

12,929

2.54

3,565

2.53S2

37,350

2.52

1,048

2.51

2,385

2.50

4,827

2.49

8,047【輔祥  

6120】 成交價

累計成交張數

21.90

752

21.85

1,579

21.80

1,641

21.75

587

21.70

1,170

21.65

1,785

21.60

3,555

21.55

1,651

21.50

2,156

21.45

1,179

21.40P2

4,117

21.35

1,867

21.30

2,088

21.25P1

4,738

21.20

3,916

21.15

3,899

21.10

2,160

21.05

2,159

21.00

4,021

20.95

2,021

20.90

3,141

20.85

1,855

20.80

1,794

20.75

621

20.70

1,569

20.65

260

20.60

461

20.55

655

20.50

2,249

20.45

1,771

20.40

1,879

20.35

1,441

20.30

1,225

20.25

729

20.20

586

20.15

412

20.10

373

20.05

612

20.00

751

19.95

383

19.90

491

19.85

80

19.80

212

19.75

214

19.70

109

19.65

35

19.60

205

19.55

190

19.50

869

19.45

1,403

19.40

192

19.35

169

19.30

416

19.25

494

19.20

602

19.15

569

19.10

336

19.05

568

19.00

288

18.95

21

18.90

98

18.85

109

18.80

368

18.75

231

18.70

205

18.65

139

18.60

165

18.55

88

18.50

566

18.45

55

18.40

153

18.35

78

18.30

190

18.25

92

18.20

399

18.15

275

18.10

395

18.05

194

18.00#

987

17.95S2

444

17.90

272

17.85

392

17.80S1

459

17.75

259

17.70

422

17.65

202

17.60

222

17.55

36

17.50

322

17.45

263

17.40

351

17.35

74

17.30

169

17.25

77

17.20

101

17.15

144

17.10

81

17.05

32

17.00

405

16.95

50

16.90

166

16.85

54【悠克  

6131】 成交價

累計成交張數

15.30

10

15.25

72

15.20

87

15.15

70

15.10

96

15.05

64

15.00

299

14.95

140

14.90

189

14.85

64

14.80

177

14.75

98

14.70

118

14.65

12

14.60

72

14.55

259

14.50

250

14.45

111

14.40

171

14.35

96

14.30

118

14.25

201

14.20

266

14.15

113

14.10

96

14.05

76

14.00

220

13.95

41

13.90P1

391

13.85

149

13.80

210

13.75

25

13.70

78

13.65

224

13.60

185

13.55

113

13.50P2

311

13.45

268

13.40

257

13.35

41

13.30

45

13.25

26

13.20

23

13.15

27

13.10

24

13.05

28

13.00

117

12.95

18

12.90#

96

12.85

2

12.80

17

12.70S1

28

12.65

2

12.60S2

20

12.55

3

12.50

6

12.40

13

12.35

11【華興  

6164】 成交價

累計成交張數

18.00

17

17.95

26

17.90

113

17.85

106

17.80

420

17.75

238

17.70

539

17.65

364

17.60

529

17.55

608

17.50P2

662

17.45

296

17.40P1

666

17.35

249

17.30

485

17.25

418

17.20

653

17.15

228

17.10

297

17.05

212

17.00

434

16.95

10

16.90

60

16.85

18

16.80

11

16.75

2

16.70

150

16.65

10

16.60

14

16.55

19

16.50

78

16.40

20

16.35

6

16.30

42

16.20

171

16.15

34

16.10

91

16.05

199

16.00

435

15.95

162

15.90

468

15.85

149

15.80

172

15.75

105

15.70#

420

15.65

248

15.60S1

284

15.55

45

15.50

124

15.45

174

15.40S2

262

15.35

87

15.30

172

15.25

88

15.20

125

15.15

119

15.10

42

15.05

43

15.00

25

14.95

36

14.90

36

14.85

14

14.80

42

14.75

10

14.70

6

14.60

2

14.50

69

14.45

82

14.40

90

14.35

12

14.30

65

14.25

115【宏齊  

6168】 成交價

累計成交張數

23.05P1

10,121

23.00

1,528

22.95

36

22.90

238

22.85

33

22.80

359

22.75

102

22.70

52

22.60

165

22.55

116

22.50

331

22.45

161

22.40

657

22.35

172

22.30

571

22.25

276

22.20

427

22.15

373

22.10

101

22.05

144

22.00

349

21.95

85

21.90

666

21.85

768

21.80

931

21.75

335

21.70

1,425

21.65

1,027

21.60

1,527

21.55

1,554

21.50

1,298

21.45

728

21.40P2

1,758

21.35

721

21.30

646

21.25

239

21.20

263

21.15

96

21.10

327

21.05

69

21.00

597

20.95

80

20.90

370

20.85

458

20.80

893

20.75

497

20.70

832

20.65

266

20.60

856

20.55

512

20.50

916

20.45

289

20.40

212

20.35

60

20.30

134

20.25

2

20.20

19

20.15

117

20.10

251

20.05

88

20.00

407

19.95

133

19.90

258

19.85

116

19.80

244

19.75

163

19.70

128

19.65

145

19.60

139

19.55

31

19.50

182

19.45

156

19.40

298

19.35

102

19.30

44

19.25

16

19.20

153

19.15

75

19.10

224

19.05

207

19.00

475

18.95

106

18.90

220

18.85#

319

18.80

276

18.75

64

18.70

148

18.65

39

18.60

57

18.55

99

18.50S2

295

18.45S1

352

18.40

90

18.35

137

18.30

146

18.25

69

18.20

84

18.15

46

18.10

59

18.05

19

18.00

103

17.95

5

17.90

8

17.80

14

17.75

3

17.70

54

17.65

48

17.60

48

17.55

73

17.50

80

17.45

59

17.40

104

17.35

1

17.30

204

17.25

60【瑞儀  

6176】 成交價

累計成交張數 140.00

1,070 139.50

576 139.00

2,000 138.50

364 138.00

1,257 137.50

2,052 137.00

2,151 136.50

1,628 136.00

2,141 135.50

2,759 135.00

2,130 134.50

1,667 134.00

1,700 133.50

1,987 133.00

3,942 132.50

4,072 132.00

4,155 131.50

3,714 131.00

3,285 130.50

3,086 130.00

4,171 129.50

3,932 129.00

3,896 128.50

4,372 128.00

5,370 127.50

3,582 127.00P2

7,474 126.50

6,685 126.00

5,771 125.50

5,068 125.00P1

8,341 124.50

7,372 124.00

5,398 123.50

3,737 123.00#

3,815 122.50

1,835 122.00S1

2,485 121.50

1,261 121.00S2

1,865 120.50

1,709 120.00

1,525 119.50

695 119.00

390 118.50

56【今國光 

6209】 成交價

累計成交張數

49.50

218

49.40

351

49.30

408

49.25

25

49.20

395

49.15

109

49.10

89

49.05

129

49.00

598

48.95

77

48.90

164

48.85

10

48.80

195

48.75

36

48.70

314

48.65

214

48.60

380

48.55

127

48.50

467

48.45

147

48.40

172

48.35

75

48.30

199

48.25

111

48.20

345

48.15

145

48.10

391

48.05

145

48.00

1,160

47.95

313

47.90

463

47.85

386

47.80

1,144

47.75

111

47.70

375

47.65

217

47.60

337

47.55

61

47.50

355

47.45

112

47.40

221

47.35

122

47.30

177

47.25

93

47.20

306

47.15

192

47.10

896

47.05

180

47.00

1,313

46.95

336

46.90

526

46.85

221

46.80

980

46.75

275

46.70

624

46.65

362

46.60

705

46.55

414

46.50P1

2,257

46.45

367

46.40

302

46.35

90

46.30

111

46.25

10

46.20

144

46.15

31

46.05

31

46.00

194

45.95

38

45.90

66

45.85

45

45.80

189

45.75

148

45.70

132

45.65

34

45.60

229

45.55

76

45.50

347

45.45

132

45.40

377

45.35

430

45.30

312

45.25

270

45.20

661

45.15

128

45.10

280

45.05

178

45.00

817

44.95

414

44.90

559

44.85

438

44.80

808

44.75

344

44.70

558

44.65

317

44.60

585

44.55

141

44.50

810

44.45

215

44.40

399

44.35

188

44.30

407

44.25

197

44.20

672

44.15

334

44.10

380

44.05

192

44.00P2

1,399

43.95

245

43.90#

671

43.85

137

43.80

841

43.75

304

43.70

854

43.65

312

43.60

585

43.55

254

43.50S2

899

43.45

53

43.40

386

43.35

305

43.30

262

43.25

134

43.20

484

43.15

145

43.10

236

43.05

107

43.00S1

971

42.95

63

42.90

325

42.85

241

42.80

223

42.75

131

42.70

417

42.65

60

42.60

234

42.55

42

42.50

258

42.45

48

42.40

47

42.35

45

42.30

107

42.25

62

42.20

54

42.15

53

42.10

85

42.05

44

42.00

293

41.95

4

41.90

76

41.85

295

41.80

264

41.75

32

41.70

238

41.65

78

41.60

224

41.55

136

41.50

658

41.45

81

41.40

157

41.35

248

41.30

418

41.25

107

41.20

127

41.15

35

41.10

81

41.05

86

41.00

246

40.95

66

40.90

49

40.85

10

40.80

54

40.75

17

40.70

161

40.65

16

40.60

67

40.55

8

40.50

74

40.45

5

40.40

5

40.35

1

40.30

31

40.20

73

40.15

19

40.10

117

40.05

135

40.00

560

39.95

197

39.90

150

39.80

98

39.75

13

39.70

40

39.65

25

39.60

4

39.55

18

39.50

143

39.45

15

39.40

1

39.35

39

39.30

57

39.25

11

39.10

11

39.00

50【天瀚  

6225】 成交價

累計成交張數

3.60

44

3.59

34

3.54

30

3.53

1

3.50P1

123

3.49

4

3.47

1

3.45

5

3.44

6

3.43

1

3.42

10

3.41

5

3.40P2

73

3.39

8

3.38

25

3.37#

66

3.36

3

3.35

27

3.34

38

3.33

2

3.32

57

3.31

20

3.30

120

3.29

7

3.28

18

3.27

14

3.26

7

3.25

68

3.24

19

3.23

38

3.22

31

3.21

18

3.20S2

131

3.19

24

3.18

6

3.17

6

3.16S1

165

3.15

90

3.14

15

3.13

105

3.12

111

3.11

3

3.10

3

3.08

6

3.05

36

3.04

5

3.03

24

3.02

24

3.01

11

3.00

17

2.93

6

2.91

5【光鼎  

6226】 成交價

累計成交張數

10.10

20

10.05

5

10.00

46

9.99

34

9.98

40

9.97

7

9.96

6

9.95

53

9.94

23

9.93

30

9.92

2

9.91

9

9.90

114

9.89

28

9.88

27

9.87

25

9.86

27

9.85

40

9.84

20

9.83

17

9.82

33

9.81

97

9.80

154

9.79

13

9.78

44

9.77

15

9.76

101

9.75

32

9.74

10

9.73

30

9.72

15

9.71

59

9.70

43

9.69

7

9.68

39

9.67

14

9.66

15

9.65

26

9.61

90

9.60

31

9.59

4

9.56

5

9.55

12

9.54

10

9.53

4

9.52

11

9.50

21

9.49

1

9.48

54

9.47

2

9.45

8

9.43

2

9.42

7

9.41

11

9.40

41

9.39

2

9.37

1

9.36

41

9.35

46

9.34

7

9.33

22

9.32

8

9.31

93

9.30

12

9.29

2

9.27

7

9.26

9

9.25

24

9.24

1

9.23

2

9.22

14

9.21

2

9.20

46

9.19

18

9.18

13

9.17

40

9.16

36

9.15

80

9.14

32

9.13

19

9.12

53

9.11

12

9.10

54

9.09

1

9.06

2

9.05

67

9.04

17

9.03

6

9.00P1

205

8.98

41

8.97

6

8.96

9

8.95

22

8.94

15

8.93

1

8.92

1

8.91

4

8.90

23

8.89

12

8.88

28

8.87

41

8.86

10

8.81

5

8.80P2

204

8.75

16

8.71

10

8.70

9

8.69

4

8.68

34

8.67

3

8.66

29

8.65

34

8.64

5

8.63

28

8.62

65

8.61

54

8.60#

170

8.59

51

8.58

73

8.57

5

8.56

15

8.55

53

8.54

18

8.53

50

8.52

39

8.51

16

8.50S1

186

8.49

148

8.48

12

8.47

7

8.46

36

8.45

110

8.44

9

8.42

13

8.40

22

8.38

2

8.37

21

8.36

9

8.34

57

8.33

1

8.30

3

8.26

3

8.25

79

8.24

21

8.23

8

8.22

16

8.21

21

8.20S2

157

8.19

5

8.18

2

8.17

12

8.15

23

8.13

31

8.12

4

8.11

19

8.10

15

8.09

2

8.08

7

8.07

10

8.06

4

8.05

25

8.02

32

8.01

15

8.00

19

7.95

6【台表科 

6278】 成交價

累計成交張數

77.50

35

77.40

15

77.20

5

77.10

17

77.00

22

76.90

26

76.80

41

76.70

1

76.60

33

76.50

272

76.40

6

76.20

21

76.10

19

76.00

112

75.80

43

75.70

61

75.60

118

75.50

269

75.40

241

75.30

192

75.20

391

75.10

305

75.00

1,169

74.90

270

74.80

436

74.70

490

74.60

885

74.50

1,753

74.40

1,370

74.30

842

74.20

462

74.10

313

74.00

1,025

73.90

326

73.80

742

73.70

821

73.60

799

73.50

460

73.40

754

73.30

581

73.20

1,098

73.10

1,466

73.00P2

1,764

72.90

1,369

72.80

628

72.70

236

72.60

343

72.50

418

72.40

622

72.30

677

72.20

872

72.10

379

72.00P1

1,771

71.90

861

71.80

674

71.70

378

71.60

246

71.50

172

71.40

78

71.30

56

71.20

85

71.10

97

71.00

103

70.90

122

70.80

251

70.70

252

70.60

77

70.50

378

70.40

35

70.10

7

70.00

198

69.90

28

69.80

22

69.70

28

69.60

38

69.50

78

69.40

17

69.30

148

69.20

327

69.10

221

69.00

579

68.90

145

68.80

263

68.70

326

68.60

692

68.50

703

68.40

664

68.30

456

68.20

430

68.10

311

68.00

509

67.90

184

67.80#

551

67.70

349

67.60

336

67.50S2

718

67.40

332

67.30

342

67.20

540

67.10

558

67.00S1

1,492

66.90

358

66.80

315

66.70

298

66.60

186

66.50

462

66.40

127

66.30

135

66.20

140

66.10

149

66.00

109

65.90

91

65.80

44

65.70

55

65.60

72

65.50

114

65.40

146

65.30

180

65.20

302

65.10

70

65.00

180

64.90

111

64.80

2

64.70

30

64.60

50

64.50

348

64.40

57

64.30

106

64.20

32

64.10

20

64.00

51【華上  

6289】 成交價

累計成交張數

7.89

10

7.87

2

7.86

2

7.85

1

7.83

14

7.82

3

7.81

20

7.80

129

7.79

151

7.78

38

7.77

52

7.76

51

7.75

246

7.74

92

7.73

77

7.72

101

7.71

189

7.70

617

7.69

111

7.68

124

7.67

130

7.66

201

7.65

548

7.64

285

7.63

465

7.62

525

7.61

435

7.60P2

1,177

7.59

70

7.58

207

7.57

336

7.56

246

7.55

239

7.54

57

7.53

254

7.52

540

7.51

154

7.50

1,040

7.49

112

7.48

112

7.47

124

7.46

442

7.45

511

7.44

36

7.43

78

7.42

115

7.41

184

7.40

385

7.39

198

7.38

128

7.37

7

7.36

25

7.35

305

7.34

2

7.33

33

7.32

7

7.30

177

7.26

34

7.25

22

7.21

48

7.20

117

7.19

7

7.18

18

7.17

23

7.16

18

7.15

72

7.14

28

7.13

46

7.12

10

7.11

16

7.10

124

7.09

21

7.08

113

7.07

38

7.06

1

7.05

112

7.04

56

7.03

49

7.02

75

7.01

25

7.00

590

6.99

63

6.98

32

6.97

29

6.96

128

6.95

240

6.94

12

6.93

24

6.92

88

6.91

119

6.90

375

6.89

231

6.88

165

6.87

105

6.86

276

6.85

611

6.84

211

6.83

460

6.82

273

6.81

364

6.80

537

6.79

13

6.78

53

6.77

41

6.76

159

6.75

168

6.74

15

6.73

306

6.72

19

6.71

25

6.70

183

6.66

5

6.65

4

6.63

48

6.60

4

6.58

28

6.56

12

6.55

39

6.54

17

6.53

9

6.52

55

6.51

20

6.50

100

6.47

55

6.46

30

6.45

108

6.44

11

6.42

24

6.41

26

6.40

109

6.38

13

6.37

1

6.36

4

6.35

15

6.34

5

6.33

1

6.31

37

6.30

113

6.29

4

6.28

5

6.27

11

6.26

61

6.25

76

6.24P1

1,562

6.23

9

6.22

26

6.21

51

6.20

245

6.19

44

6.18

65

6.17

72

6.16

191

6.15

514

6.14

181

6.13

151

6.12

80

6.11

41

6.10

135

6.09

46

6.07

132

6.06

22

6.05

114

6.04

13

6.03

152

6.02

37

6.01

78

6.00

132

5.99

41

5.98

54

5.97

21

5.96

86

5.95

116

5.94

79

5.93

98

5.92

37

5.91

108

5.90

268

5.89

12

5.88

62

5.87

129

5.86

218

5.85

78

5.84

51

5.83

25

5.82#

115

5.81

32

5.80

213

5.79

8

5.78

54

5.77

29

5.76

11

5.75

129

5.74

241

5.73

113

5.72

484

5.71

2

5.70

116

5.69

32

5.68

53

5.67

25

5.66

10

5.65

97

5.64

84

5.63

50

5.62

34

5.61

87

5.60

261

5.59

113

5.58

69

5.57

5

5.56

48

5.55

37

5.53

23

5.52

26

5.51

16

5.50

104

5.49

53

5.48

6

5.47

33

5.46

45

5.45

76

5.44

14

5.43

85

5.42

22

5.41

63

5.40S2

516

5.39

59

5.38

106

5.37S1

868【陞泰  

8072】 成交價

累計成交張數 105.00

112 104.50

315 104.00

392 103.50

461 103.00P2

729 102.50

439 102.00

622 101.50

653 101.00P1

785 100.50

514 100.00

562

99.90

441

99.80

378

99.70

239

99.60

148

99.50

155

99.40

84

99.30

98

99.20

62

99.00

26

98.90

7

98.80

7

98.70

17

98.60

9

98.50

43

98.40

15

98.30

72

98.20

30

98.10

54

98.00

143

97.90

12

97.80

17

97.70

4

97.60

19

97.50

54

97.40

24

97.30#

23

97.20

49

97.10S2

81

97.00S1

162

96.90

27

96.80

14

96.70

15

96.60

12

96.50

25

96.40

12

96.30

57

96.20

19

96.10

17

96.00

18

95.70

4

95.60

1

95.50

18

95.40

4

95.30

1

95.20

9

95.10

17【凌巨  

8105】 成交價

累計成交張數

11.20

91

11.15

357

11.10

585

11.05

334

11.00P1

1,510

10.95

1,121

10.90

725

10.85

311

10.80

142

10.75

255

10.70

156

10.65

335

10.60

257

10.55

225

10.50

853

10.45

600

10.40P2

1,200

10.35

675

10.30

513

10.25

292

10.20

422

10.15

234

10.10

282

10.05

453

10.00

536

9.98

15

9.97

2

9.96

42

9.95

95

9.94

5

9.93

40

9.91

11

9.90

68

9.88

13

9.87

7

9.85

32

9.84

6

9.83

2

9.82

47

9.81

9

9.80

160

9.78

13

9.75

45

9.74

10

9.65

8

9.61

22

9.60

22

9.59

2

9.58

26

9.57

30

9.56

10

9.52

21

9.50

36

9.46

29

9.45

1

9.44

22

9.42

1

9.41

12

9.40

54

9.36

52

9.35

40

9.34

4

9.32

16

9.31

52

9.30

244

9.25

38

9.24

10

9.23

25

9.22

74

9.21

140

9.20

119

9.19

7

9.18

6

9.17

30

9.16

39

9.15

67

9.14

5

9.13

181

9.12

933

9.11

29

9.10

21

9.09

47

9.08

29

9.07

109

9.06

100

9.05

247

9.04

125

9.03

184

9.02

147

9.01

80

9.00

692

8.99

169

8.98

135

8.97

37

8.96

31

8.95#

205

8.94

55

8.93

42

8.92

87

8.91

101

8.90

107

8.89

59

8.88

93

8.87

64

8.86

39

8.85

49

8.84

15

8.83

3

8.82

4

8.81

18

8.80

161

8.79

6

8.78

171

8.77S1

258

8.76

29

8.75

160

8.74

5

8.73

33

8.72

65

8.71

11

8.70

200

8.69

35

8.68

56

8.67

48

8.66

78

8.65

143

8.64

27

8.63

16

8.62

28

8.61

18

8.60

40

8.59

17

8.58

8

8.57

37

8.56

14

8.55

64

8.54

31

8.53

55

8.52

47

8.51

95

8.50

204

8.49

14

8.47

5

8.46

39

8.45

128

8.44

52

8.43

106

8.42

13

8.40

85

8.39

11

8.37

3

8.36

5

8.35

22

8.34

15

8.31

6

8.30

56

8.29

19

8.28

24

8.27

44

8.25

62

8.24

13

8.23

8

8.22

24

8.21

46

8.20S2

226

8.19

33

8.18

20

8.17

1

8.15

10

8.14

7

8.13

12

8.12

24

8.11

113

8.10

68

8.09

1

8.08

23

8.03

57

8.02

16

8.01

106

8.00

53

7.98

30

7.96

2

7.95

2【廣鎵  

8199】 成交價

累計成交張數

17.00

10

16.95

209

16.90

399

16.85

239

16.80P1

552

16.75

97

16.70

249

16.65

99

16.60

196

16.55

134

16.50

156

16.45

34

16.40

130

16.35

126

16.30

309

16.25

197

16.20

418

16.15

249

16.10

212

16.05

96

16.00

502

15.95

264

15.90

436

15.85

242

15.80

323

15.75

160

15.70

211

15.65

321

15.60

389

15.55

286

15.50

501

15.45

123

15.40

78

15.35

114

15.30

154

15.25

95

15.20

151

15.15

201

15.10

89

15.05

32

15.00

110

14.95

72

14.90

126

14.85

51

14.80

177

14.75

27

14.70

162

14.65

121

14.60

307

14.55

78

14.50

192

14.45

195

14.40

53

14.35

135

14.30

150

14.25

102

14.20P2

511

14.15

106

14.10

216

14.05

195

14.00#

370

13.95

178

13.90

117

13.85S2

210

13.80

202

13.75

35

13.70

59

13.65S1

216

13.60

141

13.55

126

13.50

170

13.45

177

13.40

105

13.35

79

13.30

69

13.25

36

13.20

148

13.15

85

13.10

46

13.05

50【明基材 

8215】 成交價

累計成交張數

22.95

4,209

22.90

584

22.85

434

22.80

481

22.75

115

22.70

1,008

22.65

560

22.60

251

22.55

852

22.50

928

22.45

404

22.40

1,610

22.35

1,460

22.30

1,564

22.25

1,084

22.20

1,901

22.15

859

22.10

1,720

22.05

766

22.00

2,846

21.95

771

21.90

528

21.85

220

21.80

1,122

21.75

587

21.70

1,961

21.65

2,382

21.60

3,124

21.55

3,352

21.50

3,822

21.45P1

5,554

21.40P2

4,684

21.35

2,093

21.30

3,967

21.25

1,646

21.20

2,461

21.15

1,917

21.10

1,901

21.05

1,569

21.00

2,861

20.95

823

20.90

1,287

20.85

684

20.80

1,165

20.75

1,133

20.70

1,567

20.65

483

20.60

1,194

20.55

497

20.50

1,702

20.45

427

20.40

265

20.35

154

20.30

357

20.25

262

20.20

836

20.15

618

20.10

390

20.05

749

20.00

986

19.95

13

19.90

514

19.85

165

19.80

1,418

19.75

708

19.70

2,418

19.65

2,502

19.60

954

19.55

710

19.50

1,816

19.45

1,067

19.40

1,580

19.35

1,092

19.30

1,798

19.25

1,355

19.20

1,737

19.15

732

19.10

925

19.05

748

19.00

1,844

18.95

393

18.90

363

18.85

257

18.80

905

18.75

114

18.70

347

18.65

184

18.60

181

18.55

56

18.50

377

18.45

206

18.40

569

18.35

459

18.30

1,351

18.25

192

18.20

243

18.15

138

18.10

289

18.05

231

18.00

631

17.95

440

17.90

949

17.85#

1,101

17.80

1,202

17.75

419

17.70

758

17.65

516

17.60

569

17.55

942

17.50

527

17.45

239

17.40

153

17.35

232

17.30

673

17.25

703

17.20

702

17.15S2

1,307

17.10

105

17.05

1,182

17.00

11

16.95

127

16.90

174

16.85

19

16.80

122

16.75

475

16.70

319

16.65

89

16.60

137

16.55

35

16.50

189

16.45

161

16.40

42

16.25

95

16.20

102

16.15

90

15.95S1

1,828★ 資料來源:臺灣證券交易所 2012/4/10 15:31:12

社群留言