盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【太極
4934】 成交價
累計成交張數
15.25
7
15.20
212
15.15
294
15.10
256
15.05
152
15.00
660
14.95P2
760
14.90P1
1,190
14.85
608
14.80
409
14.75
91
14.70
178
14.65
151
14.60
239
14.55
186
14.50
75
14.45
17
14.40
156
14.35
80
14.30
81
14.25
27
14.20
173
14.15
117
14.10
77
14.00
165
13.95
29
13.90
148
13.85
131
13.80
56
13.70
28
13.65
9
13.60
88
13.55
75
13.50
142
13.45
28
13.40
23
13.35
41
13.30
141
13.25
82
13.20
247
13.15
99
13.10
266
13.05
22
12.95
28
12.90
3
12.85
10
12.80
121
12.75
19
12.70
58
12.65
51
12.60
34
12.55
128
12.50
212
12.45
83
12.40
157
12.35
17
12.30
165
12.25
237
12.20
579
12.15
38
12.10
63
12.05
20
12.00
37
11.95
38
11.90
112
11.85
67
11.80
79
11.75
77
11.70
193
11.65
22
11.60
79
11.55
173
11.50
563
11.45
187
11.40#
230
11.35
106
11.30
104
11.25
51
11.20
112
11.15
48
11.10
106
11.05
193
11.00S2
193
10.95
10
10.90
19
10.85
25
10.80
92
10.75S1
219
10.70
73
10.65
30【F-茂林
4935】 成交價
累計成交張數
65.00
350
64.90
126
64.80
51
64.70
137
64.60
16
64.50
126
64.40
41
64.30
61
64.20P2
2,625
64.10
321
64.00
520
63.90
189
63.80
445
63.70
417
63.60
501
63.50
588
63.40
412
63.30
545
63.20
890
63.10
861
63.00
1,935
62.90
2,028
62.80
2,306
62.70
785
62.60
1,303
62.50
1,708
62.40
2,470
62.30
638
62.20
869
62.10
989
62.00
1,514
61.90
481
61.80
470
61.70
465
61.60
760
61.50
1,302
61.40
315
61.30
490
61.20
1,483
61.10
770
61.00P1
3,303
60.90
1,294
60.80
644
60.70
431
60.60
680
60.50
1,424
60.40
784
60.30
586
60.20
1,042
60.10
832
60.00
2,356
59.90
398
59.80
460
59.70
309
59.60
362
59.50
1,105
59.40
631
59.30
645
59.20
412
59.10
572
59.00
1,586
58.90
462
58.80
520
58.70
580
58.60
521
58.50
790
58.40
769
58.30
1,110
58.20
1,027
58.10
745
58.00
1,289
57.90
408
57.80
556
57.70
250
57.60
397
57.50
303
57.40
39
57.30
401
57.20
146
57.10
136
57.00
256
56.90
50
56.80
97
56.70
56
56.60
65
56.50
62
56.40
1
56.30
56
56.20
66
56.10
120
56.00
1,161
55.90
33
55.80
6
55.70
62
55.60#
68
55.50
66
55.40
39
55.30
36
55.20
38
55.10
46
55.00
355
54.90
20
54.80
69
54.70
20
54.60
29
54.50
117
54.40
211
54.30
84
54.20
54
54.10
122
54.00
304
53.90
112
53.80
170
53.70
73
53.60
384
53.50
196
53.40
27
53.30
71
53.20
118
53.10
65
53.00
251
52.90
55
52.80
188
52.70
27
52.60
158
52.50
138
52.40
66
52.30
80
52.20
34
52.10S2
589
52.00
136
51.90
26
51.80
21
51.70
73
51.60
323
51.50
48
51.40
61
51.30
18
51.20
42
51.10
54
51.00
108
50.90
96
50.80
49
50.70
21
50.60
24
50.50
12
50.40
128
50.30
51
50.20
75
50.00
63
49.90
59
49.85S1
661【嘉彰
4942】 成交價
累計成交張數
48.75
15
48.70
12
48.65
9
48.60
9
48.55
48
48.50
176
48.45
23
48.40
129
48.35
13
48.30
121
48.25
34
48.20
199
48.15
29
48.10
221
48.05
53
48.00
195
47.95
28
47.90
53
47.85
54
47.80
196
47.75
82
47.70
182
47.65
190
47.60
270
47.55
173
47.50
543
47.45
267
47.40
224
47.35
319
47.30
259
47.25
61
47.20
194
47.15
111
47.10
249
47.05
217
47.00P1
605
46.95
95
46.90
415
46.85
166
46.80
245
46.75
187
46.70
341
46.65
126
46.60
318
46.55
225
46.50P2
593
46.45
154
46.40
268
46.35
131
46.30
149
46.25
29
46.20
104
46.15
128
46.10
361
46.05
224
46.00
340
45.95
53
45.80
16
45.70
2
45.65
10
45.60
79
45.55
25
45.50
65
45.40
22
45.25
9
45.20
35
45.10
6
45.00
206
44.95
3
44.90
56
44.85
17
44.80
14
44.70
49
44.55
5
44.50
66
44.45
94
44.30
90
44.20
84
44.15
75
44.10
23
44.05
31
44.00
214
43.95
79
43.90
47
43.85
53
43.80
349
43.75
95
43.70
178
43.65
52
43.60
83
43.55
184
43.50
241
43.45
64
43.40
217
43.35
110
43.30
104
43.25
178
43.20
142
43.15
562
43.10
28
43.05
6
43.00
70
42.90
7
42.80
12
42.75
3
42.70
42
42.65
2
42.60
13
42.55
5
42.50
18
42.40
1
42.35
2
42.30
11
42.25
13
42.20
7
42.00
181
41.95
49
41.90
91
41.85
37
41.80
42
41.75
45
41.70
64
41.65
64
41.60
193
41.55
121
41.50
468
41.45
227
41.40
155
41.35
22
41.30
91
41.25
4
41.20
227
41.15
43
41.10
277
41.05
44
41.00#
573
40.95
70
40.90
51
40.85
8
40.80
102
40.75
92
40.70S2
191
40.65
60
40.60
92
40.55
16
40.50
98
40.45
9
40.40
18
40.35
5
40.30
6
40.25
1
40.20
39
40.15
15
40.10
73
40.05
22
40.00S1
290
39.95
12
39.90
84
39.85
155
39.80
92
39.75
30
39.70
115
39.65
96
39.60
66
39.55
13【光鋐
4956】 成交價
累計成交張數
43.00
4
42.95
11
42.90
1
42.80
8
42.70
8
42.65
10
42.60
5
42.50
113
42.45
7
42.40
17
42.35
23
42.30
77
42.25
118
42.20
200
42.15
102
42.10
222
42.05
157
42.00
387
41.95
147
41.90
237
41.85
149
41.80
279
41.75
49
41.70
197
41.65
202
41.60
292
41.55
415
41.50P1
775
41.45
134
41.40
427
41.35
239
41.30
308
41.25
199
41.20
198
41.15
71
41.10
409
41.05
139
41.00
442
40.95
5
40.90
161
40.85
14
40.80
131
40.75
13
40.70
14
40.65
105
40.60
72
40.55
12
40.50
69
40.45
17
40.40
80
40.35
91
40.30
177
40.25
133
40.20
169
40.15
26
40.10
94
40.05
67
40.00
576
39.95
73
39.90
186
39.85
7
39.80
47
39.75
13
39.70
153
39.65
43
39.60
157
39.55
44
39.50
203
39.45
51
39.40
196
39.35
66
39.30
162
39.25
147
39.20
216
39.15
63
39.10
242
39.05
140
39.00P2
576
38.95
108
38.90
189
38.85
70
38.80
452
38.75
49
38.70
178
38.65
21
38.60
172
38.55
55
38.50
340
38.45
14
38.40
49
38.35
62
38.30
286
38.25
47
38.20
133
38.15
18
38.10
154
38.05
70
38.00
291
37.95
32
37.90
27
37.85
8
37.80
114
37.75
10
37.70
41
37.65
11
37.60
15
37.50
229
37.40
56
37.35
37
37.30
9
37.20
1
37.10
93
37.05
2
37.00
164
36.90
64
36.85
10
36.80
46
36.75
23
36.70
52
36.65
60
36.60
170
36.55
50
36.50
346
36.45
72
36.40
87
36.35
42
36.30
111
36.25
70
36.20
147
36.15
8
36.10
194
36.05
89
36.00
431
35.95
84
35.90#
287
35.85
46
35.80
252
35.75
11
35.70
215
35.65
48
35.60
219
35.55
136
35.50
333
35.45
42
35.40
142
35.35
109
35.30
228
35.25
164
35.20S1
1,077
35.15
53
35.10
84
35.05
115
35.00
545
34.95
8
34.90
68
34.85
75
34.80
47
34.75
72
34.70
5
34.65
9
34.60
19
34.55
9
34.50
115
34.45
20
34.40
209
34.35
5
34.30
27
34.25
27
34.20S2
634
34.15
12
34.10
63
34.05
15
34.00
105
33.95
21
33.85
18
33.80
48
33.75
1
33.70
11
33.60
24
33.55
5
33.50
96
33.40
2
33.35
1
33.30
58
33.25
1
33.20
14
33.15
1
33.10
152
33.00
51
32.90
14
32.85
48
32.80
68
32.75
414
32.40
17
32.35
5
32.30
11
32.20
25
32.15
15
32.10
42
32.05
1
32.00
118
31.90
33
31.80
2
31.75
11
31.70
11
31.65
3
31.60
12
31.55
2
31.50
109
31.35
6
31.30
13
31.25
3
31.20
23
31.15
8
31.10
81
31.05
2
31.00
60
30.90
60
30.80
39
30.75
23
30.70
124
30.65
18
30.60
30
30.55
43【奇美材
4960】 成交價
累計成交張數
39.80
72
39.75
25
39.70
190
39.65
31
39.60
233
39.55
184
39.50
1,568
39.45
479
39.40
663
39.35
452
39.30
943
39.25
612
39.20
1,929
39.15
295
39.10
869
39.05
359
39.00
1,089
38.95
98
38.90
213
38.85
26
38.80
324
38.75
57
38.70
87
38.65
11
38.60
330
38.55
210
38.50
853
38.45
147
38.40
448
38.35
239
38.30
607
38.25
510
38.20
1,426
38.15
291
38.10
702
38.05
598
38.00
2,137
37.95
402
37.90
535
37.85
56
37.80
451
37.75
118
37.70
313
37.65
179
37.60
289
37.55
78
37.50
557
37.45
135
37.40
461
37.35
35
37.30
424
37.25
168
37.20
425
37.15
70
37.10
220
37.05
128
37.00
994
36.95
164
36.90
1,194
36.85
343
36.80
937
36.75
499
36.70
241
36.65
104
36.60
1,031
36.55
144
36.50
1,189
36.45
117
36.40
358
36.35
132
36.30
642
36.25
349
36.20
710
36.15
740
36.10
672
36.05
309
36.00
3,113
35.95
668
35.90
857
35.85
511
35.80
1,713
35.75
969
35.70
1,592
35.65
1,547
35.60
1,807
35.55
952
35.50P2
4,104
35.45
1,807
35.40P1
4,809
35.35
326
35.30
1,482
35.25
633
35.20
1,435
35.15
613
35.10
1,494
35.05
1,250
35.00#
3,644
34.95S1
2,533
34.90
1,690
34.85
539
34.80
1,294
34.75
557
34.70
1,367
34.65
334
34.60
717
34.55
446
34.50
1,835
34.45
322
34.40
479
34.35
437
34.30
1,408
34.25
242
34.20
1,283
34.15
302
34.10
509
34.05
121
34.00S2
2,306
33.95
745
33.90
801
33.85
377
33.80
872
33.75
288
33.70
772
33.65
194
33.60
559
33.55
212
33.50
1,536
33.45
55
33.40
206
33.35
102
33.30
310
33.25
34
33.20
239
33.15
107
33.10
313
33.05
139
33.00
1,520
32.95
90
32.90
102
32.85
120
32.80
244
32.75
146
32.70
313
32.65
112
32.60
215
32.55
229
32.50
385
32.45
77
32.40
159
32.35
55
32.30
451
32.25
93
32.20
198
32.15
327
32.10
51
32.05
109
32.00
289
31.90
48
31.85
22
31.80
47
31.75
56
31.70
164
31.65
51
31.60
100
31.50
50
31.45
30
31.40
83
31.30
97
31.25
3
31.20
122
31.15
33
31.10
132
31.00
360
30.95
51
30.90
110
30.85
89
30.80
144
30.75
163
30.70
158
30.65
37
30.60
28
30.55
206【慧友
5484】 成交價
累計成交張數
13.20
75
13.15
10
13.10
86
13.05
38
13.00
156
12.95
101
12.90
107
12.85
25
12.80
41
12.75
39
12.70
151
12.65
36
12.60
101
12.55
39
12.50
118
12.45
21
12.40
69
12.35
58
12.30
51
12.25
12
12.20
126
12.15
72
12.10
163
12.05
77
12.00P1
261
11.95
146
11.90P2
220
11.85
63
11.80
50
11.75
10
11.70
23
11.65
11
11.60
9
11.55
40
11.50
157
11.45
107
11.40
113
11.35
50
11.30
193
11.25
71
11.20
62
11.15
27
11.10#
40
11.05
80
11.00S1
191
10.90
16
10.80
68
10.75S2
90
10.70
74
10.65
14
10.35
2
10.25
70【彩晶
6116】 成交價
累計成交張數
3.75
1,324
3.73
1,743
3.72
2,345
3.71
2,158
3.70
7,753
3.69
3,625
3.68
6,130
3.67
4,603
3.66
4,836
3.65
9,605
3.64
3,594
3.63
8,093
3.62
6,511
3.61
3,175
3.60
13,621
3.59
6,371
3.58
17,635
3.57
15,712
3.56
9,343
3.55
9,496
3.54
4,394
3.53
2,792
3.52
2,271
3.50
573
3.33P2
19,576
3.10
8,825
3.01
6,272
3.00
9,992
2.95
5,169
2.94
1,443
2.93
1,549
2.92
2,192
2.91
5,310
2.90
8,148
2.89P1
30,627
2.88
7,576
2.87
7,894
2.86
4,750
2.85
4,875
2.84
2,748
2.83
2,824
2.82
4,746
2.81
3,745
2.80
13,213
2.79
2,232
2.78
18,230
2.77
11,951
2.76#
25,709
2.75
17,977
2.74
10,411
2.73
11,080
2.72
7,870
2.71
32,657
2.70
15,952
2.69S1
94,823
2.68
11,515
2.67
20,988
2.66
20,071
2.65
12,554
2.64
9,427
2.63
11,598
2.62
9,658
2.61
5,943
2.60
14,972
2.59
6,889
2.58
16,653
2.57
2,891
2.56
27,333
2.55
12,929
2.54
3,565
2.53S2
37,350
2.52
1,048
2.51
2,385
2.50
4,827
2.49
8,047【輔祥
6120】 成交價
累計成交張數
21.90
752
21.85
1,579
21.80
1,641
21.75
587
21.70
1,170
21.65
1,785
21.60
3,555
21.55
1,651
21.50
2,156
21.45
1,179
21.40P2
4,117
21.35
1,867
21.30
2,088
21.25P1
4,738
21.20
3,916
21.15
3,899
21.10
2,160
21.05
2,159
21.00
4,021
20.95
2,021
20.90
3,141
20.85
1,855
20.80
1,794
20.75
621
20.70
1,569
20.65
260
20.60
461
20.55
655
20.50
2,249
20.45
1,771
20.40
1,879
20.35
1,441
20.30
1,225
20.25
729
20.20
586
20.15
412
20.10
373
20.05
612
20.00
751
19.95
383
19.90
491
19.85
80
19.80
212
19.75
214
19.70
109
19.65
35
19.60
205
19.55
190
19.50
869
19.45
1,403
19.40
192
19.35
169
19.30
416
19.25
494
19.20
602
19.15
569
19.10
336
19.05
568
19.00
288
18.95
21
18.90
98
18.85
109
18.80
368
18.75
231
18.70
205
18.65
139
18.60
165
18.55
88
18.50
566
18.45
55
18.40
153
18.35
78
18.30
190
18.25
92
18.20
399
18.15
275
18.10
395
18.05
194
18.00#
987
17.95S2
444
17.90
272
17.85
392
17.80S1
459
17.75
259
17.70
422
17.65
202
17.60
222
17.55
36
17.50
322
17.45
263
17.40
351
17.35
74
17.30
169
17.25
77
17.20
101
17.15
144
17.10
81
17.05
32
17.00
405
16.95
50
16.90
166
16.85
54【悠克
6131】 成交價
累計成交張數
15.30
10
15.25
72
15.20
87
15.15
70
15.10
96
15.05
64
15.00
299
14.95
140
14.90
189
14.85
64
14.80
177
14.75
98
14.70
118
14.65
12
14.60
72
14.55
259
14.50
250
14.45
111
14.40
171
14.35
96
14.30
118
14.25
201
14.20
266
14.15
113
14.10
96
14.05
76
14.00
220
13.95
41
13.90P1
391
13.85
149
13.80
210
13.75
25
13.70
78
13.65
224
13.60
185
13.55
113
13.50P2
311
13.45
268
13.40
257
13.35
41
13.30
45
13.25
26
13.20
23
13.15
27
13.10
24
13.05
28
13.00
117
12.95
18
12.90#
96
12.85
2
12.80
17
12.70S1
28
12.65
2
12.60S2
20
12.55
3
12.50
6
12.40
13
12.35
11【華興
6164】 成交價
累計成交張數
18.00
17
17.95
26
17.90
113
17.85
106
17.80
420
17.75
238
17.70
539
17.65
364
17.60
529
17.55
608
17.50P2
662
17.45
296
17.40P1
666
17.35
249
17.30
485
17.25
418
17.20
653
17.15
228
17.10
297
17.05
212
17.00
434
16.95
10
16.90
60
16.85
18
16.80
11
16.75
2
16.70
150
16.65
10
16.60
14
16.55
19
16.50
78
16.40
20
16.35
6
16.30
42
16.20
171
16.15
34
16.10
91
16.05
199
16.00
435
15.95
162
15.90
468
15.85
149
15.80
172
15.75
105
15.70#
420
15.65
248
15.60S1
284
15.55
45
15.50
124
15.45
174
15.40S2
262
15.35
87
15.30
172
15.25
88
15.20
125
15.15
119
15.10
42
15.05
43
15.00
25
14.95
36
14.90
36
14.85
14
14.80
42
14.75
10
14.70
6
14.60
2
14.50
69
14.45
82
14.40
90
14.35
12
14.30
65
14.25
115【宏齊
6168】 成交價
累計成交張數
23.05P1
10,121
23.00
1,528
22.95
36
22.90
238
22.85
33
22.80
359
22.75
102
22.70
52
22.60
165
22.55
116
22.50
331
22.45
161
22.40
657
22.35
172
22.30
571
22.25
276
22.20
427
22.15
373
22.10
101
22.05
144
22.00
349
21.95
85
21.90
666
21.85
768
21.80
931
21.75
335
21.70
1,425
21.65
1,027
21.60
1,527
21.55
1,554
21.50
1,298
21.45
728
21.40P2
1,758
21.35
721
21.30
646
21.25
239
21.20
263
21.15
96
21.10
327
21.05
69
21.00
597
20.95
80
20.90
370
20.85
458
20.80
893
20.75
497
20.70
832
20.65
266
20.60
856
20.55
512
20.50
916
20.45
289
20.40
212
20.35
60
20.30
134
20.25
2
20.20
19
20.15
117
20.10
251
20.05
88
20.00
407
19.95
133
19.90
258
19.85
116
19.80
244
19.75
163
19.70
128
19.65
145
19.60
139
19.55
31
19.50
182
19.45
156
19.40
298
19.35
102
19.30
44
19.25
16
19.20
153
19.15
75
19.10
224
19.05
207
19.00
475
18.95
106
18.90
220
18.85#
319
18.80
276
18.75
64
18.70
148
18.65
39
18.60
57
18.55
99
18.50S2
295
18.45S1
352
18.40
90
18.35
137
18.30
146
18.25
69
18.20
84
18.15
46
18.10
59
18.05
19
18.00
103
17.95
5
17.90
8
17.80
14
17.75
3
17.70
54
17.65
48
17.60
48
17.55
73
17.50
80
17.45
59
17.40
104
17.35
1
17.30
204
17.25
60【瑞儀
6176】 成交價
累計成交張數 140.00
1,070 139.50
576 139.00
2,000 138.50
364 138.00
1,257 137.50
2,052 137.00
2,151 136.50
1,628 136.00
2,141 135.50
2,759 135.00
2,130 134.50
1,667 134.00
1,700 133.50
1,987 133.00
3,942 132.50
4,072 132.00
4,155 131.50
3,714 131.00
3,285 130.50
3,086 130.00
4,171 129.50
3,932 129.00
3,896 128.50
4,372 128.00
5,370 127.50
3,582 127.00P2
7,474 126.50
6,685 126.00
5,771 125.50
5,068 125.00P1
8,341 124.50
7,372 124.00
5,398 123.50
3,737 123.00#
3,815 122.50
1,835 122.00S1
2,485 121.50
1,261 121.00S2
1,865 120.50
1,709 120.00
1,525 119.50
695 119.00
390 118.50
56【今國光
6209】 成交價
累計成交張數
49.50
218
49.40
351
49.30
408
49.25
25
49.20
395
49.15
109
49.10
89
49.05
129
49.00
598
48.95
77
48.90
164
48.85
10
48.80
195
48.75
36
48.70
314
48.65
214
48.60
380
48.55
127
48.50
467
48.45
147
48.40
172
48.35
75
48.30
199
48.25
111
48.20
345
48.15
145
48.10
391
48.05
145
48.00
1,160
47.95
313
47.90
463
47.85
386
47.80
1,144
47.75
111
47.70
375
47.65
217
47.60
337
47.55
61
47.50
355
47.45
112
47.40
221
47.35
122
47.30
177
47.25
93
47.20
306
47.15
192
47.10
896
47.05
180
47.00
1,313
46.95
336
46.90
526
46.85
221
46.80
980
46.75
275
46.70
624
46.65
362
46.60
705
46.55
414
46.50P1
2,257
46.45
367
46.40
302
46.35
90
46.30
111
46.25
10
46.20
144
46.15
31
46.05
31
46.00
194
45.95
38
45.90
66
45.85
45
45.80
189
45.75
148
45.70
132
45.65
34
45.60
229
45.55
76
45.50
347
45.45
132
45.40
377
45.35
430
45.30
312
45.25
270
45.20
661
45.15
128
45.10
280
45.05
178
45.00
817
44.95
414
44.90
559
44.85
438
44.80
808
44.75
344
44.70
558
44.65
317
44.60
585
44.55
141
44.50
810
44.45
215
44.40
399
44.35
188
44.30
407
44.25
197
44.20
672
44.15
334
44.10
380
44.05
192
44.00P2
1,399
43.95
245
43.90#
671
43.85
137
43.80
841
43.75
304
43.70
854
43.65
312
43.60
585
43.55
254
43.50S2
899
43.45
53
43.40
386
43.35
305
43.30
262
43.25
134
43.20
484
43.15
145
43.10
236
43.05
107
43.00S1
971
42.95
63
42.90
325
42.85
241
42.80
223
42.75
131
42.70
417
42.65
60
42.60
234
42.55
42
42.50
258
42.45
48
42.40
47
42.35
45
42.30
107
42.25
62
42.20
54
42.15
53
42.10
85
42.05
44
42.00
293
41.95
4
41.90
76
41.85
295
41.80
264
41.75
32
41.70
238
41.65
78
41.60
224
41.55
136
41.50
658
41.45
81
41.40
157
41.35
248
41.30
418
41.25
107
41.20
127
41.15
35
41.10
81
41.05
86
41.00
246
40.95
66
40.90
49
40.85
10
40.80
54
40.75
17
40.70
161
40.65
16
40.60
67
40.55
8
40.50
74
40.45
5
40.40
5
40.35
1
40.30
31
40.20
73
40.15
19
40.10
117
40.05
135
40.00
560
39.95
197
39.90
150
39.80
98
39.75
13
39.70
40
39.65
25
39.60
4
39.55
18
39.50
143
39.45
15
39.40
1
39.35
39
39.30
57
39.25
11
39.10
11
39.00
50【天瀚
6225】 成交價
累計成交張數
3.60
44
3.59
34
3.54
30
3.53
1
3.50P1
123
3.49
4
3.47
1
3.45
5
3.44
6
3.43
1
3.42
10
3.41
5
3.40P2
73
3.39
8
3.38
25
3.37#
66
3.36
3
3.35
27
3.34
38
3.33
2
3.32
57
3.31
20
3.30
120
3.29
7
3.28
18
3.27
14
3.26
7
3.25
68
3.24
19
3.23
38
3.22
31
3.21
18
3.20S2
131
3.19
24
3.18
6
3.17
6
3.16S1
165
3.15
90
3.14
15
3.13
105
3.12
111
3.11
3
3.10
3
3.08
6
3.05
36
3.04
5
3.03
24
3.02
24
3.01
11
3.00
17
2.93
6
2.91
5【光鼎
6226】 成交價
累計成交張數
10.10
20
10.05
5
10.00
46
9.99
34
9.98
40
9.97
7
9.96
6
9.95
53
9.94
23
9.93
30
9.92
2
9.91
9
9.90
114
9.89
28
9.88
27
9.87
25
9.86
27
9.85
40
9.84
20
9.83
17
9.82
33
9.81
97
9.80
154
9.79
13
9.78
44
9.77
15
9.76
101
9.75
32
9.74
10
9.73
30
9.72
15
9.71
59
9.70
43
9.69
7
9.68
39
9.67
14
9.66
15
9.65
26
9.61
90
9.60
31
9.59
4
9.56
5
9.55
12
9.54
10
9.53
4
9.52
11
9.50
21
9.49
1
9.48
54
9.47
2
9.45
8
9.43
2
9.42
7
9.41
11
9.40
41
9.39
2
9.37
1
9.36
41
9.35
46
9.34
7
9.33
22
9.32
8
9.31
93
9.30
12
9.29
2
9.27
7
9.26
9
9.25
24
9.24
1
9.23
2
9.22
14
9.21
2
9.20
46
9.19
18
9.18
13
9.17
40
9.16
36
9.15
80
9.14
32
9.13
19
9.12
53
9.11
12
9.10
54
9.09
1
9.06
2
9.05
67
9.04
17
9.03
6
9.00P1
205
8.98
41
8.97
6
8.96
9
8.95
22
8.94
15
8.93
1
8.92
1
8.91
4
8.90
23
8.89
12
8.88
28
8.87
41
8.86
10
8.81
5
8.80P2
204
8.75
16
8.71
10
8.70
9
8.69
4
8.68
34
8.67
3
8.66
29
8.65
34
8.64
5
8.63
28
8.62
65
8.61
54
8.60#
170
8.59
51
8.58
73
8.57
5
8.56
15
8.55
53
8.54
18
8.53
50
8.52
39
8.51
16
8.50S1
186
8.49
148
8.48
12
8.47
7
8.46
36
8.45
110
8.44
9
8.42
13
8.40
22
8.38
2
8.37
21
8.36
9
8.34
57
8.33
1
8.30
3
8.26
3
8.25
79
8.24
21
8.23
8
8.22
16
8.21
21
8.20S2
157
8.19
5
8.18
2
8.17
12
8.15
23
8.13
31
8.12
4
8.11
19
8.10
15
8.09
2
8.08
7
8.07
10
8.06
4
8.05
25
8.02
32
8.01
15
8.00
19
7.95
6【台表科
6278】 成交價
累計成交張數
77.50
35
77.40
15
77.20
5
77.10
17
77.00
22
76.90
26
76.80
41
76.70
1
76.60
33
76.50
272
76.40
6
76.20
21
76.10
19
76.00
112
75.80
43
75.70
61
75.60
118
75.50
269
75.40
241
75.30
192
75.20
391
75.10
305
75.00
1,169
74.90
270
74.80
436
74.70
490
74.60
885
74.50
1,753
74.40
1,370
74.30
842
74.20
462
74.10
313
74.00
1,025
73.90
326
73.80
742
73.70
821
73.60
799
73.50
460
73.40
754
73.30
581
73.20
1,098
73.10
1,466
73.00P2
1,764
72.90
1,369
72.80
628
72.70
236
72.60
343
72.50
418
72.40
622
72.30
677
72.20
872
72.10
379
72.00P1
1,771
71.90
861
71.80
674
71.70
378
71.60
246
71.50
172
71.40
78
71.30
56
71.20
85
71.10
97
71.00
103
70.90
122
70.80
251
70.70
252
70.60
77
70.50
378
70.40
35
70.10
7
70.00
198
69.90
28
69.80
22
69.70
28
69.60
38
69.50
78
69.40
17
69.30
148
69.20
327
69.10
221
69.00
579
68.90
145
68.80
263
68.70
326
68.60
692
68.50
703
68.40
664
68.30
456
68.20
430
68.10
311
68.00
509
67.90
184
67.80#
551
67.70
349
67.60
336
67.50S2
718
67.40
332
67.30
342
67.20
540
67.10
558
67.00S1
1,492
66.90
358
66.80
315
66.70
298
66.60
186
66.50
462
66.40
127
66.30
135
66.20
140
66.10
149
66.00
109
65.90
91
65.80
44
65.70
55
65.60
72
65.50
114
65.40
146
65.30
180
65.20
302
65.10
70
65.00
180
64.90
111
64.80
2
64.70
30
64.60
50
64.50
348
64.40
57
64.30
106
64.20
32
64.10
20
64.00
51【華上
6289】 成交價
累計成交張數
7.89
10
7.87
2
7.86
2
7.85
1
7.83
14
7.82
3
7.81
20
7.80
129
7.79
151
7.78
38
7.77
52
7.76
51
7.75
246
7.74
92
7.73
77
7.72
101
7.71
189
7.70
617
7.69
111
7.68
124
7.67
130
7.66
201
7.65
548
7.64
285
7.63
465
7.62
525
7.61
435
7.60P2
1,177
7.59
70
7.58
207
7.57
336
7.56
246
7.55
239
7.54
57
7.53
254
7.52
540
7.51
154
7.50
1,040
7.49
112
7.48
112
7.47
124
7.46
442
7.45
511
7.44
36
7.43
78
7.42
115
7.41
184
7.40
385
7.39
198
7.38
128
7.37
7
7.36
25
7.35
305
7.34
2
7.33
33
7.32
7
7.30
177
7.26
34
7.25
22
7.21
48
7.20
117
7.19
7
7.18
18
7.17
23
7.16
18
7.15
72
7.14
28
7.13
46
7.12
10
7.11
16
7.10
124
7.09
21
7.08
113
7.07
38
7.06
1
7.05
112
7.04
56
7.03
49
7.02
75
7.01
25
7.00
590
6.99
63
6.98
32
6.97
29
6.96
128
6.95
240
6.94
12
6.93
24
6.92
88
6.91
119
6.90
375
6.89
231
6.88
165
6.87
105
6.86
276
6.85
611
6.84
211
6.83
460
6.82
273
6.81
364
6.80
537
6.79
13
6.78
53
6.77
41
6.76
159
6.75
168
6.74
15
6.73
306
6.72
19
6.71
25
6.70
183
6.66
5
6.65
4
6.63
48
6.60
4
6.58
28
6.56
12
6.55
39
6.54
17
6.53
9
6.52
55
6.51
20
6.50
100
6.47
55
6.46
30
6.45
108
6.44
11
6.42
24
6.41
26
6.40
109
6.38
13
6.37
1
6.36
4
6.35
15
6.34
5
6.33
1
6.31
37
6.30
113
6.29
4
6.28
5
6.27
11
6.26
61
6.25
76
6.24P1
1,562
6.23
9
6.22
26
6.21
51
6.20
245
6.19
44
6.18
65
6.17
72
6.16
191
6.15
514
6.14
181
6.13
151
6.12
80
6.11
41
6.10
135
6.09
46
6.07
132
6.06
22
6.05
114
6.04
13
6.03
152
6.02
37
6.01
78
6.00
132
5.99
41
5.98
54
5.97
21
5.96
86
5.95
116
5.94
79
5.93
98
5.92
37
5.91
108
5.90
268
5.89
12
5.88
62
5.87
129
5.86
218
5.85
78
5.84
51
5.83
25
5.82#
115
5.81
32
5.80
213
5.79
8
5.78
54
5.77
29
5.76
11
5.75
129
5.74
241
5.73
113
5.72
484
5.71
2
5.70
116
5.69
32
5.68
53
5.67
25
5.66
10
5.65
97
5.64
84
5.63
50
5.62
34
5.61
87
5.60
261
5.59
113
5.58
69
5.57
5
5.56
48
5.55
37
5.53
23
5.52
26
5.51
16
5.50
104
5.49
53
5.48
6
5.47
33
5.46
45
5.45
76
5.44
14
5.43
85
5.42
22
5.41
63
5.40S2
516
5.39
59
5.38
106
5.37S1
868【陞泰
8072】 成交價
累計成交張數 105.00
112 104.50
315 104.00
392 103.50
461 103.00P2
729 102.50
439 102.00
622 101.50
653 101.00P1
785 100.50
514 100.00
562
99.90
441
99.80
378
99.70
239
99.60
148
99.50
155
99.40
84
99.30
98
99.20
62
99.00
26
98.90
7
98.80
7
98.70
17
98.60
9
98.50
43
98.40
15
98.30
72
98.20
30
98.10
54
98.00
143
97.90
12
97.80
17
97.70
4
97.60
19
97.50
54
97.40
24
97.30#
23
97.20
49
97.10S2
81
97.00S1
162
96.90
27
96.80
14
96.70
15
96.60
12
96.50
25
96.40
12
96.30
57
96.20
19
96.10
17
96.00
18
95.70
4
95.60
1
95.50
18
95.40
4
95.30
1
95.20
9
95.10
17【凌巨
8105】 成交價
累計成交張數
11.20
91
11.15
357
11.10
585
11.05
334
11.00P1
1,510
10.95
1,121
10.90
725
10.85
311
10.80
142
10.75
255
10.70
156
10.65
335
10.60
257
10.55
225
10.50
853
10.45
600
10.40P2
1,200
10.35
675
10.30
513
10.25
292
10.20
422
10.15
234
10.10
282
10.05
453
10.00
536
9.98
15
9.97
2
9.96
42
9.95
95
9.94
5
9.93
40
9.91
11
9.90
68
9.88
13
9.87
7
9.85
32
9.84
6
9.83
2
9.82
47
9.81
9
9.80
160
9.78
13
9.75
45
9.74
10
9.65
8
9.61
22
9.60
22
9.59
2
9.58
26
9.57
30
9.56
10
9.52
21
9.50
36
9.46
29
9.45
1
9.44
22
9.42
1
9.41
12
9.40
54
9.36
52
9.35
40
9.34
4
9.32
16
9.31
52
9.30
244
9.25
38
9.24
10
9.23
25
9.22
74
9.21
140
9.20
119
9.19
7
9.18
6
9.17
30
9.16
39
9.15
67
9.14
5
9.13
181
9.12
933
9.11
29
9.10
21
9.09
47
9.08
29
9.07
109
9.06
100
9.05
247
9.04
125
9.03
184
9.02
147
9.01
80
9.00
692
8.99
169
8.98
135
8.97
37
8.96
31
8.95#
205
8.94
55
8.93
42
8.92
87
8.91
101
8.90
107
8.89
59
8.88
93
8.87
64
8.86
39
8.85
49
8.84
15
8.83
3
8.82
4
8.81
18
8.80
161
8.79
6
8.78
171
8.77S1
258
8.76
29
8.75
160
8.74
5
8.73
33
8.72
65
8.71
11
8.70
200
8.69
35
8.68
56
8.67
48
8.66
78
8.65
143
8.64
27
8.63
16
8.62
28
8.61
18
8.60
40
8.59
17
8.58
8
8.57
37
8.56
14
8.55
64
8.54
31
8.53
55
8.52
47
8.51
95
8.50
204
8.49
14
8.47
5
8.46
39
8.45
128
8.44
52
8.43
106
8.42
13
8.40
85
8.39
11
8.37
3
8.36
5
8.35
22
8.34
15
8.31
6
8.30
56
8.29
19
8.28
24
8.27
44
8.25
62
8.24
13
8.23
8
8.22
24
8.21
46
8.20S2
226
8.19
33
8.18
20
8.17
1
8.15
10
8.14
7
8.13
12
8.12
24
8.11
113
8.10
68
8.09
1
8.08
23
8.03
57
8.02
16
8.01
106
8.00
53
7.98
30
7.96
2
7.95
2【廣鎵
8199】 成交價
累計成交張數
17.00
10
16.95
209
16.90
399
16.85
239
16.80P1
552
16.75
97
16.70
249
16.65
99
16.60
196
16.55
134
16.50
156
16.45
34
16.40
130
16.35
126
16.30
309
16.25
197
16.20
418
16.15
249
16.10
212
16.05
96
16.00
502
15.95
264
15.90
436
15.85
242
15.80
323
15.75
160
15.70
211
15.65
321
15.60
389
15.55
286
15.50
501
15.45
123
15.40
78
15.35
114
15.30
154
15.25
95
15.20
151
15.15
201
15.10
89
15.05
32
15.00
110
14.95
72
14.90
126
14.85
51
14.80
177
14.75
27
14.70
162
14.65
121
14.60
307
14.55
78
14.50
192
14.45
195
14.40
53
14.35
135
14.30
150
14.25
102
14.20P2
511
14.15
106
14.10
216
14.05
195
14.00#
370
13.95
178
13.90
117
13.85S2
210
13.80
202
13.75
35
13.70
59
13.65S1
216
13.60
141
13.55
126
13.50
170
13.45
177
13.40
105
13.35
79
13.30
69
13.25
36
13.20
148
13.15
85
13.10
46
13.05
50【明基材
8215】 成交價
累計成交張數
22.95
4,209
22.90
584
22.85
434
22.80
481
22.75
115
22.70
1,008
22.65
560
22.60
251
22.55
852
22.50
928
22.45
404
22.40
1,610
22.35
1,460
22.30
1,564
22.25
1,084
22.20
1,901
22.15
859
22.10
1,720
22.05
766
22.00
2,846
21.95
771
21.90
528
21.85
220
21.80
1,122
21.75
587
21.70
1,961
21.65
2,382
21.60
3,124
21.55
3,352
21.50
3,822
21.45P1
5,554
21.40P2
4,684
21.35
2,093
21.30
3,967
21.25
1,646
21.20
2,461
21.15
1,917
21.10
1,901
21.05
1,569
21.00
2,861
20.95
823
20.90
1,287
20.85
684
20.80
1,165
20.75
1,133
20.70
1,567
20.65
483
20.60
1,194
20.55
497
20.50
1,702
20.45
427
20.40
265
20.35
154
20.30
357
20.25
262
20.20
836
20.15
618
20.10
390
20.05
749
20.00
986
19.95
13
19.90
514
19.85
165
19.80
1,418
19.75
708
19.70
2,418
19.65
2,502
19.60
954
19.55
710
19.50
1,816
19.45
1,067
19.40
1,580
19.35
1,092
19.30
1,798
19.25
1,355
19.20
1,737
19.15
732
19.10
925
19.05
748
19.00
1,844
18.95
393
18.90
363
18.85
257
18.80
905
18.75
114
18.70
347
18.65
184
18.60
181
18.55
56
18.50
377
18.45
206
18.40
569
18.35
459
18.30
1,351
18.25
192
18.20
243
18.15
138
18.10
289
18.05
231
18.00
631
17.95
440
17.90
949
17.85#
1,101
17.80
1,202
17.75
419
17.70
758
17.65
516
17.60
569
17.55
942
17.50
527
17.45
239
17.40
153
17.35
232
17.30
673
17.25
703
17.20
702
17.15S2
1,307
17.10
105
17.05
1,182
17.00
11
16.95
127
16.90
174
16.85
19
16.80
122
16.75
475
16.70
319
16.65
89
16.60
137
16.55
35
16.50
189
16.45
161
16.40
42
16.25
95
16.20
102
16.15
90
15.95S1
1,828★ 資料來源：臺灣證券交易所 2012/4/10 15:31:12