盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
88.50
67
88.40
173
88.30
68
88.20
195
88.10
171
88.00
436
87.90
120
87.80
130
87.70
117
87.60
41
87.50
212
87.40
50
87.30
54
87.20
76
87.10
125
87.00
251
86.90
70
86.80
308
86.70
199
86.60
778
86.50
294
86.40
35
86.30
97
86.20
120
86.10
163
86.00
716
85.90
212
85.80
356
85.70
289
85.60
294
85.50
578
85.40
316
85.30
395
85.20
199
85.10
209
85.00
550
84.90
201
84.80
232
84.70
57
84.60
59
84.50
154
84.40
73
84.30
133
84.20
68
84.10
158
84.00
703
83.90
269
83.80
190
83.70
274
83.60
121
83.50
271
83.40
45
83.30
50
83.20
108
83.10
246
83.00
562
82.90
142
82.80
60
82.70
51
82.60
34
82.50
147
82.40
75
82.30
83
82.20
76
82.10
64
82.00
322
81.90
92
81.80
100
81.70
57
81.60
53
81.50
97
81.10
22
81.00
34
80.60
95
80.50
417
80.40
195
80.30
227
80.20
220
80.10
298
80.00
472
79.90
152
79.80
261
79.70
184
79.60
188
79.50
541
79.40
299
79.30
268
79.20
497
79.10
611
79.00P1
1,634
78.90
381
78.80
427
78.70
453
78.60
567
78.50
457
78.40
352
78.30
433
78.20
357
78.10
532
78.00P2
1,311
77.90
432
77.80
351
77.70
350
77.60
338
77.50
728
77.40
417
77.30
602
77.20
344
77.10
195
77.00
586
76.90
133
76.80
223
76.70
397
76.60
239
76.50
397
76.40
148
76.30
286
76.20#
176
76.10
150
76.00S1
647
75.90
242
75.80
302
75.70
176
75.60
177
75.50
189
75.40
104
75.30
188
75.20
116
75.10
115
75.00
267
74.90
69
74.80
43
74.70
43
74.60
124
74.50S2
332
74.40
99
74.30
102
74.20
53
74.10
43
74.00
87
73.90
38
73.80
52
73.70
7
73.60
104
73.50
65
73.40
3
73.30
10
73.20
46
73.10
36
73.00
100
72.90
7
72.80
8
72.70
2
72.60
5
72.50
103【台端
3432】 成交價
累計成交張數
13.80
25
13.75
3
13.70
6
13.65
29
13.60
39
13.55
33
13.50
72
13.45
33
13.40
88
13.35
37
13.30
28
13.25
46
13.20
60
13.15
4
13.10
29
13.05
30
13.00
72
12.95
7
12.90
10
12.85
35
12.80
18
12.75
50
12.70
91
12.65
78
12.60
93
12.55
36
12.50P2
113
12.45
48
12.40
33
12.35
5
12.30
60
12.25
5
12.20
11
12.15
9
12.10
11
12.05
18
12.00
8
11.95
1
11.90
28
11.85
19
11.80
12
11.75
9
11.70
28
11.65P1
127
11.60
62
11.55
10
11.50
109
11.45#
41
11.40
108
11.35
25
11.30
104
11.25S2
108
11.20S1
152
11.15
57
11.10
98
11.05
38
11.00
31
10.95
3
10.90
10
10.85
33
10.80
67
10.75
38
10.70
25
10.65
53
10.60
40
10.50
18
10.40
12
10.35
60
10.30
17【維熹
3501】 成交價
累計成交張數
48.70
66
48.60
87
48.45
27
48.40
60
48.35
14
48.30P2
421
48.25
38
48.20
130
48.15
88
48.10
134
48.00
170
47.95
129
47.90
189
47.85
45
47.80
143
47.75
91
47.70
74
47.65
28
47.60
38
47.55
10
47.50
88
47.45
57
47.40
84
47.30P1
1,436
47.25
22
47.20
48
47.15
20
47.10
20
47.05
16
47.00
163
46.95
14
46.90
58
46.85
100
46.80
197
46.75
22
46.70
122
46.65
51
46.60
104
46.55
47
46.50
147
46.45
14
46.40
113
46.35
28
46.30
64
46.25
37
46.20
50
46.15
3
46.10
112
46.05
24
46.00
145
45.95
14
45.90
53
45.85
46
45.80
42
45.75
13
45.70
5
45.65
39
45.50
103
45.45
32
45.40
77
45.35
3
45.30
63
45.25
7
45.20
64
45.15
14
45.10
51
45.05
15
45.00
286
44.95
22
44.90
23
44.85
43
44.80
68
44.75
26
44.70
75
44.65
9
44.60
103
44.55
50
44.50
345
44.45
51
44.40
120
44.35
43
44.30
135
44.25
82
44.20
335
44.15
75
44.10
231
44.05
62
44.00
363
43.95
72
43.90#
203
43.85
110
43.80
249
43.75
141
43.70
169
43.65
77
43.60S2
255
43.55
44
43.50S1
259
43.45
57
43.40
167
43.35
77
43.30
238
43.25
53
43.20
125
43.15
45
43.10
71
43.05
40
43.00
205
42.95
6
42.90
8
42.85
20
42.80
17
42.70
18
42.65
5
42.60
81
42.55
3
42.50
10
42.45
2
42.40
15
42.35
5
42.30
26
42.25
36
42.20
4
42.15
12
42.10
34
42.05
29
42.00
13
41.95
6
41.90
15
41.85
18
41.80
34
41.75
28
41.70
20
41.65
22
41.60
27
41.55
6
41.50
4
41.45
5
41.40
3
41.35
4
41.30
41
40.90
50
40.80
3
40.75
1
40.70
9
40.50
7【嘉澤
3533】 成交價
累計成交張數
94.50
59
94.40
46
94.30
33
94.20
89
94.10
24
94.00
209
93.90
107
93.80
95
93.70
102
93.60
115
93.50
173
93.40
162
93.30
139
93.20
134
93.10
52
93.00
239
92.90
58
92.80
77
92.70
260
92.60
120
92.50
227
92.40
238
92.30
98
92.20
301
92.10
150
92.00P1
599
91.90P2
505
91.80
245
91.70
222
91.60
114
91.50
216
91.40
77
91.30
165
91.20
203
91.10
142
91.00
322
90.90
212
90.80
120
90.70
209
90.60
187
90.50
285
90.40
185
90.30
156
90.20
286
90.10
268
90.00
306
89.90
101
89.80
144
89.70
170
89.60
65
89.50
69
89.40
85
89.30
84
89.20
66
89.10
87
89.00
237
88.90
57
88.80
204
88.70
74
88.60
40
88.50
100
88.40
43
88.30
53
88.20
25
88.10
171
88.00
349
87.90
5
87.70
11
87.60
4
87.00
55
86.80
15
86.50
14
86.20
10
86.10
31
86.00
25
84.50
36
84.20
19
84.10
12
84.00
191
83.90
43
83.80
14
83.70
15
83.60
36
83.50
108
83.40
29
83.30
185
83.20
128
83.10
153
83.00
500
82.90
228
82.80
193
82.70
83
82.60
105
82.50
151
82.40
135
82.30
103
82.20
121
82.10
23
82.00
294
81.90
47
81.80
89
81.70
52
81.60
10
81.50
118
81.40
101
81.30
174
81.20
83
81.10
74
81.00
367
80.90
109
80.80
118
80.70
142
80.60
125
80.50
267
80.40
121
80.30
202
80.20
162
80.10
161
80.00#
331
79.90
60
79.80
42
79.70
62
79.60
72
79.50
84
79.40
171
79.30
14
79.20
44
79.10
96
79.00S2
191
78.90
70
78.80
169
78.70
79
78.60
184
78.50
128
78.40
110
78.30
111
78.20
102
78.10
73
78.00S1
221
77.90
64
77.80
131
77.70
100
77.60
164
77.50
66
77.40
19
77.30
8
77.20
19
77.10
23
77.00
152
76.90
35
76.80
56
76.70
30
76.60
21
76.50
15
76.40
18
76.30
78
76.20
18
76.10
13
76.00
134
75.90
12
75.80
50
75.70
54
75.60
13
75.50
32
75.40
33
75.30
29
75.20
18
75.10
36
75.00
63
74.90
9
74.80
30
74.70
17
74.60
3
74.50
25
74.40
23
74.30
30
74.20
29
74.10
27
74.00
104
73.90
43
73.80
33
73.70
48
73.60
24
73.50
37
73.40
19
73.30
44
73.20
19
73.10
18【聯穎
3550】 成交價
累計成交張數
14.60P1
811
14.55
95
14.50
12
14.45
71
14.40
86
14.35
19
14.30
15
14.25
54
14.20
27
14.15
106
14.10
122
14.05
63
14.00
158
13.95
86
13.90
159
13.85
157
13.80
148
13.75
94
13.70
134
13.65
103
13.60
122
13.55
87
13.50
185
13.45P2
213
13.40
46
13.35
33
13.30
19
13.25
2
13.20
48
13.15
48
13.10
57
13.05
19
13.00
65
12.95#
36
12.90S2
45
12.85
40
12.80S1
112
12.75
12
12.70
6
12.55
7
12.35
1
12.30
11【宏致
3605】 成交價
累計成交張數
64.00
81
63.90
43
63.80
12
63.70
66
63.60
65
63.50
310
63.40
345
63.30
193
63.20
188
63.10
258
63.00
515
62.90
286
62.80
450
62.70
307
62.60
224
62.50P1
748
62.40
622
62.30P2
646
62.20
460
62.10
349
62.00
548
61.90
350
61.80
278
61.70
378
61.60
402
61.50
280
61.40
142
61.30
189
61.20
182
61.10
190
61.00
178
60.90
54
60.80
133
60.70
102
60.60
242
60.50
219
60.40
27
60.30
24
60.20
50
60.10
72
60.00
127
59.90
36
59.80
29
59.70
19
59.60
34
59.50
49
59.40
34
59.30
29
59.20
151
59.10
11
59.00
13
58.70
3
58.60
10
58.50
59
58.40
29
58.30
60
58.20
19
58.10
9
58.00
127
57.80
47
57.60
1
57.50
21
57.40
87
57.30
186
57.20
101
57.10
66
57.00
153
56.90
39
56.80
179
56.70
52
56.60
75
56.50
214
56.40
29
56.30
46
56.20
83
56.10
45
56.00
218
55.90
39
55.80
116
55.70
51
55.60
66
55.50
36
55.40
7
55.30
64
55.20
162
55.10
110
55.00
353
54.90
125
54.80
119
54.70
62
54.60
98
54.50
213
54.40
66
54.30
128
54.20#
97
54.10
110
54.00S1
155
53.90
42
53.80S2
148
53.70
40
53.60
110
53.50
112
53.40
101
53.30
120
53.20
25
53.10
23
53.00
111
52.90
61
52.80
7
52.70
52
52.60
19
52.50
57
52.40
24
52.30
41
52.20
83
52.10
60
52.00
60
51.90
40
51.80
10
51.70
23
51.60
40【谷崧
3607】 成交價
累計成交張數
54.40
5
54.30
29
54.20
51
54.10
108
54.00
347
53.90
187
53.80
173
53.70
220
53.60
262
53.50P2
554
53.40
397
53.30
216
53.20
111
53.10
83
53.00
228
52.90
77
52.80
122
52.70
119
52.60
176
52.50
202
52.40
161
52.30
178
52.20
90
52.10
145
52.00
256
51.90
239
51.80
203
51.70
134
51.60
161
51.50
297
51.40
102
51.30
82
51.20
50
51.10
83
51.00
155
50.90
46
50.80
135
50.70
117
50.60
121
50.50
96
50.40
134
50.30
72
50.20
91
50.10
33
50.00
138
49.95
3
49.90
13
49.80
31
49.70
18
49.65
4
49.60
8
49.55
2
49.50
72
49.45
2
49.40
55
49.35
15
49.30
77
49.25
4
49.20
91
49.15
1
49.10
99
49.05
65
49.00
70
48.95
17
48.90
71
48.85
30
48.80
35
48.70
4
48.65
3
48.60
16
48.55
10
48.50
50
48.30
16
48.00
9
47.80
2
47.50
2
47.40
5
47.30
24
47.20
9
47.10
10
47.00
29
46.95
3
46.90
13
46.85
16
46.80
39
46.75
31
46.70
60
46.65
2
46.60
74
46.55
3
46.50
60
46.45
5
46.40
71
46.35P1
1,214
46.00
1
45.70
7
45.65
2
45.60
23
45.55
2
45.50
61
45.45
15
45.40
18
45.35
5
45.30
66
45.25
7
45.20
24
45.15
9
45.10
88
45.05
20
45.00
241
44.95
46
44.90
87
44.85
19
44.80
106
44.75
16
44.70
61
44.65
9
44.60
83
44.55
9
44.50
46
44.45
12
44.40
44
44.30
6
44.25
28
44.20
60
44.15
10
44.10
64
44.05
76
44.00
88
43.95
3
43.90
87
43.85#
60
43.80
24
43.75
62
43.70
52
43.65
13
43.60
40
43.55
59
43.50
92
43.45
33
43.40S2
129
43.35
17
43.30
31
43.25
7
43.20
32
43.15
8
43.10
75
43.05
19
43.00S1
193
42.95
25
42.90
55
42.85
13
42.80
101
42.75
42
42.70
19
42.65
4
42.60
24
42.55
5
42.50
24
42.40
9
42.30
46
42.15
10
42.10
6
42.05
28
42.00
18
41.90
7
41.80
2
41.70
10
41.65
22
41.60
40
41.55
2
41.50
96
41.45
21
41.40
42
41.35
5
41.30
23
41.25
4
41.20
63
41.15
41
41.10
41
41.05
11
41.00
27
40.95
57
40.90
2
40.80
10
40.75
6
40.70
42
40.65
2
40.60
71
40.55
5
40.50
54
40.45
50
40.40
72【達邁
3645】 成交價
累計成交張數
54.90
80
54.80
86
54.70
135
54.60
73
54.50
394
54.40
117
54.30
123
54.20
103
54.10
207
54.00
738
53.90
265
53.80
251
53.70
201
53.60
176
53.50
334
53.40
213
53.30
128
53.20
299
53.10
72
53.00
276
52.90
158
52.80
146
52.70
13
52.60
170
52.50
450
52.40
52
52.30
98
52.20
105
52.10
59
52.00
217
51.90
192
51.80
139
51.70
163
51.60
631
51.50
364
51.40
556
51.30
290
51.20
366
51.10
199
51.00P1
1,203
50.90
656
50.80
677
50.70
166
50.60
266
50.50
363
50.40
213
50.30
302
50.20
316
50.10
250
50.00
977
49.95
42
49.90
351
49.85
74
49.80
321
49.75
29
49.70
269
49.65
93
49.60
302
49.55
20
49.50
552
49.45
4
49.40
73
49.35
61
49.30
260
49.25
39
49.20
270
49.15
92
49.10
255
49.05
155
49.00
570
48.95
50
48.90
207
48.85
63
48.80
335
48.75
56
48.70
135
48.65
41
48.60
228
48.55
68
48.50
476
48.45
37
48.40
129
48.35
68
48.30
199
48.25
126
48.20
270
48.15
68
48.10
294
48.05
153
48.00P2
1,187
47.90
87
47.80
187
47.75
24
47.70
224
47.65
44
47.60
424
47.55
220
47.50
749
47.45
42
47.40
85
47.35
42
47.30
195
47.25
134
47.20
160
47.15
31
47.10
72
47.05
27
47.00
422
46.95
3
46.90
101
46.85
64
46.80
145
46.75
58
46.70
137
46.65
10
46.60
103
46.55
16
46.50
309
46.45
28
46.40
124
46.35
63
46.30#
269
46.25
13
46.20
302
46.15
145
46.10
188
46.05
220
46.00S1
1,204
45.95
52
45.90
403
45.85
102
45.80
203
45.75
74
45.70
279
45.65
136
45.60
511
45.55
109
45.50
639
45.45
92
45.40
422
45.35
40
45.30
270
45.25
206
45.20
265
45.15
35
45.10
191
45.05
109
45.00S2
1,098
44.95
114
44.90
217
44.85
91
44.80
203
44.75
4
44.70
228
44.65
51
44.60
580
44.55
79
44.50
552
44.45
82
44.40
185
44.35
139
44.30
330
44.25
43
44.20
140
44.15
15
44.10
29
44.05
43
44.00
250
43.90
87
43.85
16
43.80
97
43.75
1
43.70
54
43.65
5
43.60
18
43.55
79
43.50
271
43.40
113
43.30
82
43.20
205
43.15
12
43.10
148
43.05
24
43.00
436
42.95
28
42.90
189
42.85
34
42.80
262
42.75
2
42.70
213
42.65
60
42.60
288
42.55
58
42.50
282
42.45
25
42.40
101
42.35
13
42.30
199
42.25
21
42.20
65
42.15
44
42.10
170
42.05
6
42.00
349
41.95
27
41.90
123
41.85
17
41.80
151
41.70
269
41.65
67
41.60
231
41.55
106
41.50
269【健策
3653】 成交價
累計成交張數 121.00
71 120.50
29 120.00
207 119.50
168 119.00
404 118.50
303 118.00
647 117.50
306 117.00
516 116.50
415 116.00
504 115.50
607 115.00P2
734 114.50
574 114.00
668 113.50
347 113.00
591 112.50
452 112.00
578 111.50
522 111.00
260 110.50
173 110.00
512 109.50
353 109.00
671 108.50
357 108.00
409 107.50
310 107.00
252 106.50
129 106.00
125 105.50
65 105.00
107 104.50
26 104.00
46 103.50
52 103.00
240 102.50
362 102.00
333 101.50P1
1,240 101.00
98 100.50
53 100.00
166
99.90
7
99.80
5
99.70
9
99.60
16
99.50
52
99.40
2
99.30
14
99.20
31
99.10
27
99.00
229
98.90
7
98.80
18
98.70
2
98.60
10
98.50
31
98.40
14
98.30
3
98.10
32
98.00
153
97.90
3
97.80
18
97.70
12
97.60
13
97.50
71
97.40
2
97.30
12
97.20
6
97.10
19
97.00
153
96.90
20
96.80
35
96.70
31
96.60
27
96.50
125
96.40
131
96.30
62
96.20
45
96.10
46
96.00
218
95.90
31
95.80
7
95.70
29
95.60
4
95.50
42
95.40
13
95.30
21
95.20
34
95.10
19
95.00
55
94.90
18
94.80
19
94.60
5
94.50
3
94.30
8
94.20
12
94.10
23
94.00
43
93.60
7
93.50
12
93.40
3
93.20
15
93.10
4
93.00
79
92.80
3
92.60
9
92.50
32
92.30
11
92.20
14
92.10
10
92.00
28
91.90
5
91.80
4
91.60
3
91.50
18
91.40
38
91.30
35
91.20
86
91.10
40
91.00
120
90.90
49
90.80
128
90.70
39
90.60
44
90.50
231
90.40
298
90.30
265
90.20
50
90.10
46
90.00
145
89.90
42
89.80
42
89.70
39
89.60
20
89.50
86
89.40
69
89.30
19
89.20
58
89.10
83
89.00
30
88.80
1
88.70
9
88.50
96
88.40
38
88.30
78
88.20
85
88.10
110
88.00
84
87.90
132
87.80
89
87.70
1
87.60
19
87.50
156
87.40
51
87.30
84
87.20
54
87.10
104
87.00
242
86.90
63
86.80
46
86.70
52
86.60
73
86.50
258
86.40
40
86.30
77
86.20
87
86.10
56
86.00
410
85.90
37
85.80
91
85.70
17
85.60
76
85.50
100
85.40
56
85.30
136
85.20
198
85.10
106
85.00#
461
84.90
67
84.80
99
84.70
89
84.60
51
84.50
131
84.40
34
84.30
21
84.20
59
84.10S2
370
84.00S1
730
83.80
14
83.60
9
83.50
10
83.40
1
83.30
4
83.20
13
83.10
1
83.00
22
82.90
1
82.80
7
82.60
7
82.30
4
82.00
20
81.70
6
81.60
6
81.50
16
81.20
3
81.10
24
81.00
48
80.90
23
80.80
5
80.60
9
80.50
20
80.40
22
80.30
21
80.20
18
80.10
51
80.00
119
79.90
27
79.80
11
79.70
28
79.60
57
79.50
50
79.40
15
79.30
12
79.20
83【新至陞
3679】 成交價
累計成交張數
87.70
34
87.50
45
87.30
41
87.20
4
87.10
15
87.00
75
86.90
36
86.80
50
86.70
31
86.60
90
86.50
59
86.40
38
86.30
35
86.20
30
86.10
37
86.00
76
85.90
43
85.80
76
85.70
20
85.60
152
85.50
205
85.40
64
85.30
108
85.20
95
85.10
68
85.00P1
277
84.90
70
84.80
150
84.70
81
84.60
34
84.50
97
84.40
22
84.30
34
84.20
13
84.10
56
84.00
162
83.90
18
83.80
107
83.70
20
83.60
22
83.50
48
83.40
28
83.30
31
83.20
30
83.10
33
83.00
149
82.90
97
82.80
89
82.70
41
82.60
29
82.50
111
82.40
28
82.30
61
82.20
45
82.10
18
82.00
204
81.90
57
81.80
140
81.70
35
81.60
87
81.50
158
81.40
54
81.30
47
81.20
98
81.10
219
81.00P2
266
80.90
65
80.80
116
80.70
44
80.60
41
80.50
47
80.40
36
80.30
74
80.20
62
80.10
10
80.00
7
79.90
10
79.70
8
79.60
6
79.50
63
79.40
20
79.30
34
79.20
30
79.10
41
79.00
122
78.90
22
78.80
19
78.70
12
78.60
1
78.50
14
78.30
1
78.20
31
78.10
29
78.00
92
77.90
24
77.80
15
77.70
14
77.60
8
77.50
25
77.40
10
77.30
182
77.20
40
77.10
59
77.00
106
76.90
19
76.80
132
76.70
51
76.60
40
76.50
122
76.40
32
76.30
16
76.20
37
76.10
87
76.00
98
75.90
20
75.80
39
75.70
2
75.60
9
75.50
36
75.40
24
75.30
28
75.20
35
75.10
57
75.00
108
74.90
21
74.80
73
74.70
18
74.60
12
74.50
56
74.40
43
74.30
26
74.20
43
74.10
58
74.00
130
73.90
21
73.80
35
73.70#
77
73.60S2
75
73.50S1
227
73.40
26
73.30
49
73.20
33
73.10
11
73.00
20
72.90
6
72.80
19
72.70
6
72.60
6
72.50
10
72.40
2
72.30
19
72.20
19
72.10
12
72.00
16
71.90
5
71.80
2
71.70
2
71.50
8
71.30
1
71.20
1
71.00
2
70.80
4
70.70
6
70.60
11
70.50
14
70.40
9
70.30
27
70.20
17
70.10
6
70.00
41
69.80
3
69.60
2
69.50
10
69.30
2【F-臻鼎
4958】 成交價
累計成交張數
99.50
20
99.40
39
99.30
40
99.20
28
99.10
41
99.00
316
98.90
45
98.80
10
98.70
28
98.60
44
98.50
61
98.40
23
98.30
18
98.20
70
98.10
36
98.00
362
97.90
54
97.80
249
97.70
76
97.60
38
97.50
121
97.40
14
97.30
25
97.20
57
97.10
72
97.00
322
96.90
147
96.80
150
96.70
238
96.60
108
96.50
574
96.40
422
96.30
426
96.20
251
96.10
303
96.00P1
1,813
95.90
368
95.80
393
95.70
140
95.60
136
95.50
344
95.40
110
95.30
128
95.20
229
95.10
140
95.00P2
755
94.90
96
94.80
114
94.70
89
94.60
92
94.50
455
94.40
127
94.30#
143
94.20
111
94.10
106
94.00S2
964
93.90
87
93.80
83
93.70
125
93.60
180
93.50
289
93.40
70
93.30
174
93.20
277
93.10
379
93.00S1
1,078
92.90
153
92.80
202
92.70
278
92.60
86
92.50
534
92.40
83
92.30
276
92.20
48
92.10
85
92.00
166
91.90
53
91.80
38
91.70
27
91.60
12
91.50
13
91.20
80
91.10
5
91.00
291
90.90
66
90.80
69
90.70
42
90.60
72
90.50
236
90.40
50
90.30
106
90.20
70
90.10
101
90.00
627
89.90
241
89.80
347
89.70
207
89.60
158
89.50
393
89.40
205
89.30
112
89.20
80
89.10
100
89.00
425
88.90
60
88.80
83
88.70
47
88.60
40
88.50
204
88.40
172
88.30
231
88.20
166
88.10
225
88.00
917
87.90
79
87.80
109
87.70
42
87.60
102
87.50
243
87.40
47
87.30
60
87.20
91
87.10
75
87.00
244
86.90
22
86.80
36
86.70
13
86.60
69
86.50
214
86.40
48
86.30
11
86.20
12
86.10
76
86.00
410
85.90
28
85.80
32
85.70
29
85.60
15
85.50
41
85.40
15
85.30
8
85.20
16
85.10
18
85.00
82
84.90
10
84.80
32
84.70
4
84.60
6
84.50
75
84.40
2
84.30
31
84.20
2
84.10
7
84.00
30
83.70
11
83.50
26【瀚宇博
5469】 成交價
累計成交張數
17.50
38
17.45
27
17.40
133
17.35
94
17.30
599
17.25P2
1,280
17.20
1,244
17.15
751
17.10
1,159
17.05
796
17.00
1,136
16.95
412
16.90
288
16.85
406
16.80
606
16.75
83
16.70
409
16.65
150
16.60
240
16.55
195
16.50
861
16.45
811
16.40P1
1,334
16.35
831
16.30
816
16.25
327
16.20
394
16.15
266
16.10
530
16.05
345
16.00
668
15.95
126
15.90
359
15.85
161
15.80
333
15.75
88
15.70#
397
15.65
299
15.60
413
15.55
192
15.50S1
860
15.45
401
15.40S2
854
15.35
286
15.30
523
15.25
365
15.20
759
15.15
153
15.10
343
15.05
31
15.00
52
14.95
1
14.90
174
14.85
68
14.80
172
14.75
23
14.70
241
14.65
49
14.60
113
14.55
24
14.50
248
14.45
2
14.40
35
14.35
110【競國
6108】 成交價
累計成交張數
24.25
20
24.20
41
24.15
304
24.10P1
2,851
24.05
721
24.00
785
23.95
418
23.90
462
23.85
556
23.80
851
23.75
629
23.70P2
1,006
23.65
942
23.60
438
23.55
173
23.50
530
23.45
453
23.40
560
23.35
454
23.30
867
23.25
560
23.20
821
23.15#
446
23.10S1
548
23.05
312
23.00S2
401
22.95
250
22.90
265
22.85
93
22.80
209
22.75
145
22.70
252
22.65
105
22.60
253
22.55
167
22.50
209
22.45
70
22.40
136
22.35
123
22.30
248
22.25
110
22.20
148
22.15
104
22.10
231
22.05
45
22.00
188
21.95
4
21.90
20
21.85
2
21.80
59【鎰勝
6115】 成交價
累計成交張數
49.80
4
49.60
5
49.55
7
49.50
203
49.45
64
49.40P1
2,557
49.35
18
49.30
73
49.25
71
49.20
129
49.15
74
49.10
493
49.05
79
49.00P2
695
48.95
90
48.90
139
48.85
78
48.80
95
48.75
62
48.70
32
48.65
20
48.60
70
48.55
12
48.50
423
48.45
146
48.40
146
48.35
31
48.30
27
48.25
7
48.20
34
48.15
13
48.10
40
48.05
12
48.00
276
47.95
59
47.90
219
47.85
74
47.80
71
47.75
22
47.70
362
47.65
59
47.60
316
47.55
54
47.50
366
47.45
75
47.40
403
47.35
94
47.30
111
47.25
16
47.20
99
47.15
39
47.10
139
47.05
52
47.00
284
46.95
49
46.90
87
46.85
65
46.80
204
46.75
87
46.70
137
46.65
66
46.60
181
46.55
108
46.50#
725
46.45
58
46.40S2
165
46.35
63
46.30
147
46.25
35
46.20
128
46.15
21
46.10
155
46.05
28
46.00S1
282
45.95
6
45.90
39
45.85
30
45.80
15
45.75
10
45.70
30
45.60
23
45.55
14
45.50
41
45.45
32
45.40
38
45.35
6
45.30
1
45.25
4
45.20
2
45.15
3
45.10
11
45.05
1
45.00
4【金橋
6133】 成交價
累計成交張數
7.99
5
7.98
20
7.97
5
7.94
5
7.93
2
7.92
1
7.91
6
7.90
14
7.89
1
7.88
123
7.87
106
7.86P1
212
7.85
57
7.84
73
7.83
82
7.82
103
7.81
32
7.80P2
142
7.79
57
7.78
71
7.77
33
7.76
14
7.75
120
7.74
44
7.73
51
7.72
31
7.71
22
7.70
96
7.69
29
7.68
15
7.67
19
7.66
14
7.65
5
7.64
31
7.63
18
7.62
13
7.61
2
7.60
35
7.59
6
7.58
38
7.57
19
7.56
6
7.55
38
7.54
15
7.53
2
7.52
15
7.51
5
7.50
86
7.49
3
7.48
15
7.47#
25
7.46
1
7.45
21
7.44
5
7.42
19
7.41
8
7.40S2
29
7.39
11
7.38
16
7.37
12
7.36
5
7.35
15
7.34S1
63
7.33
8
7.31
3【柏承
6141】 成交價
累計成交張數
16.10
1
16.05
122
16.00
192
15.95
143
15.90
158
15.85
135
15.80
209
15.75
102
15.70
246
15.65P2
270
15.60P1
418
15.55
59
15.50
19
15.45
10
15.40
67
15.35
8
15.30
4
15.20
15
15.15
11
15.10
39
15.05
48
15.00
192
14.95
31
14.90
124
14.85
79
14.80
19
14.75
44
14.70#
25
14.65
11
14.60
21
14.55
10
14.50S1
164
14.45
39
14.40
54
14.35
33
14.30
35
14.25
5
14.20
11
14.15
6
14.10
9
14.05
1
14.00S2
112
13.90
6
13.85
12
13.80
8
13.75
28
13.70
107
13.65
5
13.60
31【嘉聯益
6153】 成交價
累計成交張數
58.00
418
57.90
93
57.80
290
57.70
71
57.60
530
57.50
1,070
57.40
1,085
57.30
879
57.20
445
57.10
381
57.00
1,595
56.90
707
56.80
467
56.70
442
56.60
602
56.50
1,077
56.40
443
56.30
1,443
56.20
785
56.10
1,018
56.00
2,136
55.90
1,215
55.80
1,041
55.70
686
55.60
333
55.50
112
55.40
33
55.30
78
55.20
138
55.10
70
55.00
119
54.90
44
54.80
70
54.70
85
54.60
208
54.50
339
54.40
182
54.30
84
54.20
43
54.10
126
54.00
296
53.90
9
53.80
56
53.70
58
53.60
145
53.50
626
53.40
784
53.30
870
53.20
589
53.10
1,151
53.00
1,026
52.90
53
52.80
66
52.70
84
52.60
119
52.50
337
52.40
529
52.30
472
52.20
805
52.10
355
52.00
941
51.90
942
51.80
1,242
51.70
2,752
51.60
1,885
51.50
2,437
51.40
1,989
51.30
2,602
51.20
2,700
51.10
2,985
51.00
4,415
50.90
2,515
50.80
3,291
50.70
3,266
50.60
3,770
50.50P1
7,518
50.40
2,891
50.30P2
5,836
50.20
4,162
50.10
1,795
50.00
4,833
49.95
389
49.90
159
49.85
12
49.80
327
49.75
187
49.70
391
49.65
129
49.60
584
49.55
227
49.50
1,055
49.45
172
49.40
727
49.35
205
49.30
833
49.25
206
49.20
291
49.15
26
49.10
383
49.05
180
49.00
1,693
48.95
84
48.90
308
48.85
56
48.80
257
48.75
78
48.70
179
48.65
139
48.60
483
48.55
63
48.50
584
48.45
114
48.40
161
48.30
240
48.25
267
48.20
349
48.15
479
48.10
738
48.05
572
48.00
1,651
47.95
443
47.90
1,329
47.85
323
47.80
1,029
47.75
1,420
47.70
482
47.65
513
47.60
738
47.55#
515
47.50
1,337
47.45
563
47.40
1,122
47.35
622
47.30
1,563
47.25
641
47.20
1,465
47.15
370
47.10
759
47.05
489
47.00S1
2,013
46.95
311
46.90
569
46.85
321
46.80
1,211
46.75
297
46.70
429
46.65
532
46.60
626
46.55
533
46.50S2
1,843
46.45
234
46.40
715
46.35
725
46.30
1,398
46.25
266
46.20
670
46.15
144
46.10
275
46.05
200
46.00
989
45.95
201
45.90
182
45.85
50
45.80
161
45.75
63
45.70
86
45.65
107
45.60
279
45.55
105
45.50
854
45.45
259
45.40
364
45.35
130
45.30
158
45.25
30
45.20
324
45.15
96
45.10
113
45.05
66
45.00
720
44.95
203
44.90
217
44.85
104
44.80
162
44.75
36
44.70
96
44.65
107
44.60
162
44.55
116
44.50
256
44.45
15
44.40
210
44.35
16
44.30
97
44.20
208
44.15
73
44.10
182
44.05
51
44.00
726
43.95
105
43.90
184
43.85
176
43.80
330
43.75
192
43.70
197
43.65
10
43.60
202
43.55
250
43.50
774
43.45
105
43.40
163
43.35
31
43.30
146
43.25
8
43.20
146
43.15
16
43.10
589
43.05
307
43.00
550
42.95
95
42.90
665
42.85
309
42.80
137
42.70
20
42.60
51
42.50
34
42.45
16
42.30
51
42.25
35
42.20
75
42.05
42
42.00
39
41.95
40
41.90
298
41.85
91
41.80
121
41.75
34
41.70
100
41.65
76
41.60
199
41.55
7
41.50
143
41.45
15
41.40
146
41.35
6
41.30
222
41.25
7
41.20
30
41.00
413
40.90
59
40.80
50
40.70
25
40.60
158【鈞寶
6155】 成交價
累計成交張數
21.70#
41
21.65
24
21.60
23
21.55
4
21.50
25
21.45
6
21.40
9
21.35
29
21.30
34
21.20
3
21.15
8
21.10
11
21.05
7
21.00
92
20.95
56
20.90S2
124
20.85
48
20.80S1
258
20.75
82
20.70
77
20.65
75
20.60
64
20.55
55
20.50
110
20.45
7
20.40
12
20.35
7
20.30
21
20.25
18
20.20
29
20.15
39
20.10
4
20.05
5
20.00
6
19.90
1
19.85
2
19.75
1
19.60
6
19.50
9
19.40
4
19.20
5【捷泰
6165】 成交價
累計成交張數
5.20
13
5.19
1
5.15
72
5.14
13
5.13
47
5.12
20
5.11
1
5.10
121
5.09P2
149
5.08
41
5.07
75
5.06
37
5.05
68
5.04
43
5.03
10
5.02
17
5.01
30
5.00P1
185
4.99
7
4.98
10
4.97
11
4.96
28
4.94
3
4.92
9
4.91
16
4.90
29
4.88
115
4.87
1
4.86
29
4.85
4
4.84
3
4.83
10
4.82
42
4.81
4
4.80
119
4.78
1
4.75
2
4.74
9
4.73
49
4.72
40
4.71
35
4.70
137
4.69
2
4.68
48
4.67
13
4.66
3
4.65
4
4.64
7
4.63
4
4.62
60
4.61
12
4.60
31
4.59
59
4.58
39
4.57
14
4.56
50
4.55
80
4.54
25
4.53
9
4.52
7
4.51
3
4.50
42
4.48
3
4.47
3
4.46
31
4.45
32
4.41
2
4.40
38
4.39
40
4.38
24
4.37
13
4.36
11
4.35
27
4.34
18
4.33
8
4.31
22
4.30
88
4.29
23
4.28
80
4.27#
200
4.25
22
4.24
9
4.23S2
56
4.22
29
4.20
7
4.19
4
4.18
10
4.17
17
4.16
17
4.15
18
4.14
12
4.13
31
4.12
7
4.11S1
63
4.10
4
4.09
12
4.07
3
4.06
24
4.05
7
4.04
4
4.03
6
4.02
2
4.01
5
4.00
21
3.99
1【精成科
6191】 成交價
累計成交張數
16.75
358
16.70
1,364
16.65
2,991
16.60P2
3,771
16.55
2,372
16.50
3,265
16.45
3,189
16.40P1
4,626
16.35
2,686
16.30
1,651
16.25
486
16.20
259
16.15
480
16.10
213
16.05
359
16.00
798
15.95
646
15.90
811
15.85
491
15.80
705
15.75
247
15.70
169
15.65
140
15.60
240
15.55
144
15.50
296
15.45
49
15.40
629
15.35
421
15.30
546
15.25
668
15.20#
676
15.15S1
353
15.10
127
15.05
152
15.00
192
14.95
130
14.90
230
14.85
102
14.80
262
14.75
209
14.70
100
14.65
157
14.60S2
305
14.55
58
14.50
227
14.40
87【詮欣
6205】 成交價
累計成交張數
18.00
10
17.95
13
17.90
37
17.85
37
17.80
63
17.75
58
17.70P1
135
17.65
68
17.60P2
93
17.55
27
17.50
48
17.45
32
17.40
10
17.35
26
17.30
14
17.25
22
17.20
35
17.15
60
17.10
32
17.05
13
17.00
2
16.95
8
16.90
13
16.85
11
16.80
22
16.70
3
16.65
4
16.60
5
16.50
15
16.45
4
16.40
1
16.20
2
16.15
3
16.10
1
16.05
1
16.00
6
15.95
13
15.90
11
15.60
14
15.55
17
15.50#
48
15.45
17
15.40
27
15.35
13
15.30
23
15.25
23
15.20S2
53
15.15S1
71
15.10
17
15.05
11
15.00
7【聯茂
6213】 成交價
累計成交張數
36.95
45
36.90
52
36.85
22
36.80
43
36.75
54
36.70
182
36.60
58
36.55
14
36.50
124
36.45
187
36.40
521
36.35
629
36.30
796
36.25
783
36.20
1,083
36.15
669
36.10
925
36.05
580
36.00P1
1,860
35.95
1,303
35.90
1,384
35.85
911
35.80
820
35.75
611
35.70
962
35.65
782
35.60P2
1,424
35.55
737
35.50
838
35.45
255
35.40
216
35.35
133
35.30
335
35.25
313
35.20
426
35.15
275
35.10
315
35.05
69
35.00
205
34.95
3
34.90
12
34.85
35
34.80
96
34.75
181
34.70
146
34.65
81
34.60
183
34.55
31
34.50
376
34.45
116
34.40
179
34.35
121
34.30
154
34.25
41
34.20
210
34.15
186
34.10
199
34.05
325
34.00
535
33.95
161
33.90
529
33.85
118
33.80
226
33.75
20
33.70
115
33.65
56
33.60
219
33.55
68
33.50
330
33.45
85
33.40
68
33.35
2
33.30
191
33.25
5
33.20
192
33.15
46
33.10
152
33.05
3
33.00
396
32.95
134
32.90
284
32.85
188
32.80
689
32.75
207
32.70
272
32.65#
449
32.60S2
377
32.55
265
32.50S1
377
32.45
75
32.40
191
32.35
41
32.30
60
32.25
28
32.20
78
32.15
62
32.10
126
32.05
37
32.00
230
31.95
49
31.90
117
31.85
33
31.80
94
31.75
31
31.70
45
31.65
6
31.60
3
31.50
36
31.45
8
31.40
30
31.35
11
31.30
17
31.25
14
31.20
76
31.15
26
31.10
40
31.00
46
30.80
137
30.75
13
30.70
143
30.65
2
30.60
54
30.55
58
30.50
271
30.45
52
30.40
16【聚鼎
6224】 成交價
累計成交張數
61.70
34
61.50
171
61.40
247
61.30
121
61.20
129
61.10
148
61.00
287
60.90
60
60.80
109
60.70
52
60.60
32
60.50
164
60.40
64
60.30
213
60.20
79
60.10
45
60.00
297
59.90
264
59.80
172
59.70
120
59.60
115
59.50
109
59.40
231
59.30
234
59.20
175
59.10
167
59.00P2
354
58.90
118
58.80
144
58.70
109
58.60
124
58.50P1
400
58.40
82
58.30
153
58.20
148
58.10
147
58.00
308
57.90
126
57.80
98
57.70
121
57.60
87
57.50
61
57.40
57
57.30
9
57.20
30
57.10
15
57.00
52
56.90
14
56.80
48
56.70
26
56.60
115
56.50
178
56.40
66
56.30
168
56.20
140
56.10
73
56.00
201
55.90
172
55.80
310
55.70
250
55.60#
171
55.50S2
158
55.40
53
55.30
23
55.20
37
55.10
74
55.00
145
54.90
45
54.80
46
54.70
39
54.60
31
54.50
93
54.40
5
54.30
11
54.20
91
54.10
49
54.00S1
159
53.90
9
53.80
28
53.70
12
53.60
2
53.50
40
53.40
3【定穎
6251】 成交價
累計成交張數
13.55
146
13.50
665
13.45
600
13.40
288
13.35
335
13.30
1,511
13.25
619
13.20
1,511
13.15
873
13.10
1,577
13.05
1,267
13.00P1
1,911
12.95
895
12.90
1,177
12.85P2
1,577
12.80
1,303
12.75
853
12.70
622
12.65
215
12.60
114
12.55
145
12.50
433
12.45
649
12.40
605
12.35
826
12.30
541
12.25
422
12.20
476
12.15
313
12.10
817
12.05
548
12.00
346
11.95
141
11.90#
209
11.85
56
11.80
378
11.75
340
11.70
343
11.65S1
487
11.60
312
11.55
154
11.50
101
11.45
60
11.40
136
11.35
88
11.30S2
469
11.25
225
11.20
389
11.15
23
11.10
152
11.05
183
11.00
255
10.95
271【台郡
6269】 成交價
累計成交張數 143.00
354 142.50
331 142.00
257 141.50
128 141.00
230 140.50
154 140.00
396 139.50
777 139.00
1,017 138.50
622 138.00
377 137.50
244 137.00
328 136.50
454 136.00
488 135.50
421 135.00
1,549 134.50
372 134.00
882 133.50
614 133.00
895 132.50
2,735 132.00
3,260 131.50
2,066 131.00
2,552 130.50
2,530 130.00P1
4,829 129.50
2,302 129.00
3,126 128.50
2,256 128.00
2,814 127.50
1,226 127.00
1,399 126.50
1,291 126.00
835 125.50
563 125.00
2,099 124.50
1,217 124.00
854 123.50
177 123.00
495 122.50
863 122.00
1,586 121.50
425 121.00
555 120.50
896 120.00
538 119.50
3,183 119.00
1,381 118.50
654 118.00
560 117.50
207 117.00
1,190 116.50
1,341 116.00P2
3,365 115.50
1,698 115.00
3,104 114.50
2,594 114.00
2,588 113.50
2,990 113.00#
2,883 112.50
1,134 112.00
2,005 111.50
1,781 111.00S2
4,268 110.50
3,154 110.00
3,903 109.50
3,488 109.00
3,797 108.50
3,177 108.00S1
4,617 107.50
1,395 107.00
1,757 106.50
591 106.00
3,869 105.50
486 105.00
606 104.50
317 104.00
907 103.50
924 103.00
534 102.50
459 102.00
608 101.50
580 101.00
1,006 100.50
2,689【康舒
6282】 成交價
累計成交張數
19.20
1,205
19.15
828
19.10
2,386
19.05
968
19.00
1,417
18.95
2,021
18.90
922
18.85
1,542
18.80
3,718
18.75
2,811
18.70
4,169
18.65
5,060
18.60P1
6,187
18.55
3,417
18.50
5,068
18.45P2
5,661
18.40
2,898
18.35
3,261
18.30
2,677
18.25
1,076
18.20
1,506
18.15
1,469
18.10
1,231
18.05
530
18.00
669
17.95
369
17.90
411
17.85
325
17.80
756
17.75
161
17.70
411
17.65
510
17.60
922
17.55
648
17.50
1,545
17.45
832
17.40
1,391
17.35
1,371
17.30
1,495
17.25
1,060
17.20
2,329
17.15
991
17.10
1,067
17.05
744
17.00
1,385
16.95#
689
16.90S1
1,380
16.85
585
16.80
844
16.75
919
16.70
798
16.65
649
16.60
401
16.55
525
16.50S2
1,036
16.45
532
16.40
126
16.30
129
16.25
52
16.20
58
16.15
30
16.10
33
16.00
359
15.95
122
15.90
246
15.85
228
15.80
416
15.75
363
15.70
209
15.65
87
15.60
590
15.55
576
15.50
649
15.45
112【台虹
8039】 成交價
累計成交張數
41.00
29
40.95
49
40.90
789
40.85
90
40.80
1,091
40.75
166
40.70
478
40.65
229
40.60
607
40.55
304
40.50
499
40.45
265
40.40
170
40.35
249
40.30
180
40.25
91
40.20
171
40.15
119
40.10
265
40.05
122
40.00
915
39.95
220
39.90
636
39.85
337
39.80
1,000
39.75
479
39.70
1,074
39.65
344
39.60
1,070
39.55
603
39.50
1,381
39.45
263
39.40
1,102
39.35
403
39.30
758
39.25
338
39.20
729
39.15
583
39.10P2
1,462
39.05
1,221
39.00P1
1,970
38.95
369
38.90
294
38.85
116
38.80
415
38.75
226
38.70
492
38.65
154
38.60
444
38.55
192
38.50
454
38.45
62
38.40
42
38.35
54
38.30
23
38.25
21
38.20
132
38.15
81
38.10
137
38.05
117
38.00
345
37.95
38
37.90
175
37.85#
633
37.80
414
37.75
104
37.70
254
37.65
137
37.60
171
37.55
96
37.50
190
37.45
58
37.40
285
37.35
161
37.30
439
37.25
189
37.20
320
37.15
62
37.10
365
37.05
181
37.00
619
36.95
218
36.90
315
36.85
141
36.80
245
36.75
249
36.70
439
36.65
409
36.60
615
36.55
209
36.50
483
36.45
56
36.40
66
36.35
97
36.30
339
36.25
176
36.20
277
36.15
341
36.10
389
36.05
388
36.00S1
1,667
35.95
804
35.90S2
1,582
35.85
104
35.80
204
35.75
323
35.70
510
35.65
272
35.60
187
35.55
235
35.50
243
35.45
27
35.40
147
35.35
20
35.30
43
35.25
55
35.20
218
35.15
50
35.10
263
35.05
30
35.00
157
34.95
8
34.90
8
34.80
10
34.75
23
34.70
25
34.60
4
34.55
80
34.50
41
34.45
67
34.40
9
34.35
43
34.30
78
34.25
166
34.20
153
34.15
201
34.10
50
34.00
85【南電
8046】 成交價
累計成交張數
71.40
35
71.30
131
71.20
148
71.10
106
71.00
231
70.90
259
70.80
248
70.70
124
70.60
195
70.50
158
70.40
173
70.30
482
70.20
364
70.10
640
70.00
648
69.90
523
69.80
461
69.70
200
69.60
81
69.50
180
69.40
280
69.30
294
69.20
155
69.10
312
69.00
108
68.90
60
68.80
50
68.70
39
68.60
157
68.50
485
68.40
428
68.30
569
68.20
688
68.10
788
68.00P1
945
67.90
273
67.80
263
67.70
238
67.60
56
67.50
268
67.40
117
67.30
137
67.20
77
67.10
37
67.00
55
66.90
64
66.80
99
66.70
75
66.60
33
66.50
110
66.40
62
66.30
49
66.20
25
66.10
91
66.00
234
65.90
322
65.80
246
65.70
140
65.60
67
65.50
242
65.40
24
65.30
30
65.20
84
65.10
99
65.00
191
64.90
147
64.80
106
64.70
98
64.60
196
64.50
192
64.40
52
64.30
338
64.20
123
64.10
51
64.00
181
63.90
139
63.80
245
63.70
194
63.60
261
63.50
221
63.40
146
63.30
646
63.20
337
63.10
175
63.00P2
789
62.90
258
62.80
313
62.70
226
62.60
204
62.50
294
62.40
134
62.30
385
62.20
331
62.10
156
62.00
399
61.90#
254
61.80
326
61.70S2
357
61.60
321
61.50S1
518
61.40
128
61.30
153
61.20
164
61.10
86
61.00
178
60.90
119
60.80
210
60.70
133
60.60
239
60.50
307
60.40
136
60.30
102
60.20
107
60.10
54
60.00
82【瀚荃
8103】 成交價
累計成交張數
45.45
13
45.40
10
45.35
19
45.30
178
45.25
24
45.20
79
45.15
59
45.10
147
45.05
46
45.00
513
44.95
198
44.90
217
44.85
196
44.80
521
44.75
232
44.70
569
44.65
224
44.60P1
609
44.55
232
44.50P2
595
44.45
224
44.40
236
44.35
213
44.30
335
44.25
162
44.20
365
44.15
183
44.10
290
44.05
103
44.00
310
43.95
62
43.90
53
43.85
61
43.80
125
43.75
88
43.70
68
43.65
77
43.60
228
43.55
106
43.50
152
43.45
58
43.40
118
43.35
32
43.30
107
43.25
22
43.20
273
43.15#
296
43.10
365
43.05
137
43.00S1
690
42.95
160
42.90S2
450
42.85
193
42.80
142
42.75
68
42.70
95
42.65
74
42.60
154
42.55
41
42.50
234
42.45
53
42.40
54
42.35
64
42.30
71
42.25
19
42.20
166
42.15
65
42.10
63
42.05
50
42.00
215
41.95
68
41.90
39
41.85
78
41.80
71
41.75
21
41.70
109
41.65
35
41.60
169
41.55
33
41.50
92
41.45
3
41.40
19
41.35
42
41.30
26
41.25
38
41.20
34
41.15
12
41.10
8
41.05
18
41.00
41
40.95
9
40.90
21
40.85
11
40.80
23
40.75
1
40.70
25
40.65
7
40.60
4
40.55
13
40.50
30
40.45
3
40.40
13
40.35
55
40.30
44
40.25
8
40.20
17
40.15
7
40.10
26
40.05
3
40.00
40【達方
8163】 成交價
累計成交張數
26.50
308
26.45
164
26.40
140
26.30
150
26.25
98
26.20
458
26.15
389
26.10
364
26.05
217
26.00P1
1,193
25.95
330
25.90
254
25.85
86
25.80
197
25.75
67
25.70
162
25.65
52
25.60
328
25.55
236
25.50
971
25.45
455
25.40
757
25.35
469
25.30
711
25.25
535
25.20
540
25.15
365
25.10P2
1,067
25.05
552
25.00
820
24.95
265
24.90
540
24.85
441
24.80
871
24.75
188
24.70
688
24.65
553
24.60
796
24.55
512
24.50
435
24.45
279
24.40
262
24.35
325
24.30
823
24.25
363
24.20
476
24.15
499
24.10
686
24.05
500
24.00
928
23.95
209
23.90
175
23.85
24
23.80
66
23.70
3
23.65
1
23.60
231
23.55
5
23.50
129
23.45
67
23.40
260
23.35
289
23.30
327
23.25
94
23.20
199
23.15
29
23.05
50
23.00
263
22.95
83
22.90
151
22.85
64
22.80
59
22.75
1
22.70
48
22.65
8
22.60
35
22.55
8
22.50
80
22.45
10
22.40
153
22.35
126
22.30
228
22.25
170
22.20
432
22.15
73
22.10
254
22.05
147
22.00
457
21.95
32
21.90
214
21.85
218
21.80
373
21.75
256
21.70
349
21.65
131
21.60
331
21.55
604
21.50
478
21.45
366
21.40
477
21.35
138
21.30
215
21.25
72
21.20
82
21.15
51
21.10#
187
21.05S1
541
21.00S2
489
20.95
49
20.90
198
20.85
40
20.80
176
20.75
79
20.70
274
20.65
155
20.60
105
20.55
64
20.50
346
20.45
90
20.40
175
20.35
118
20.30
361
20.25
76
20.20
82
20.15
130
20.10
155
20.05
34
20.00
34
19.95
26
19.90
50
19.85
5
19.80
95
19.75
98
19.70
173
19.65
67
19.60
76
19.55
15
19.50
96
19.45
35
19.40
40
19.30
32
19.25
13
19.20
95
19.15
3
19.10
139
19.05
110
19.00
256
18.95
5
18.90
44【志超
8213】 成交價
累計成交張數
39.00
145
38.95
284
38.90
117
38.85
95
38.80
808
38.75
63
38.70
711
38.65
434
38.60
1,263
38.55
465
38.50P1
2,770
38.45
1,061
38.40P2
1,492
38.35
920
38.30#
2,349
38.25
793
38.20
1,500
38.15
1,138
38.10
1,320
38.05
693
38.00S1
2,716
37.95
702
37.90
1,327
37.85
630
37.80
1,223
37.75
798
37.70
781
37.65
792
37.60
1,214
37.55
1,517
37.50
1,318
37.45
380
37.40
488
37.35
508
37.30
1,534
37.25
484
37.20
949
37.15
1,470
37.10
1,048
37.05
676
37.00
1,834
36.95
477
36.90
1,191
36.85
518
36.80
747
36.75
411
36.70
957
36.65
405
36.60
995
36.55
494
36.50
1,651
36.45
449
36.40
595
36.35
458
36.30
530
36.25
304
36.20
397
36.15
246
36.10
355
36.05
118
36.00
716
35.95
379
35.90
777
35.85
359
35.80
702
35.75
292
35.70
493
35.65
250
35.60
535
35.55
212
35.50
1,008
35.45
293
35.40
237
35.35
207
35.30
292
35.25
282
35.20
638
35.15
1,368
35.10
538
35.05
387
35.00
613
34.95
87
34.90
31
34.85
17
34.80
64
34.75
14
34.70
40
34.65
19
34.60
72
34.55
49
34.50
72
34.45
43
34.40
78
34.35
74
34.30
146
34.25
41
34.20
103
34.15
23
34.10
71
34.00
56
33.95
56
33.90
49
33.85
29
33.80
34
33.75
5
33.70
12
33.65
7
33.60
23
33.55
24
33.50
61
33.45
26
33.40
32
33.35
28
33.30
47
33.25
46
33.20
78
33.15
65
33.10
31
33.05
26
33.00
128
32.95
28
32.90
294
32.85
49
32.80
153
32.75
195
32.70S2
2,302【菱光
8249】 成交價
累計成交張數
21.30
677
21.20
140
21.15
72
21.10
102
21.00
314
20.95
44
20.90
96
20.85
36
20.80
130
20.75
95
20.70
215
20.65P1
1,333
20.60
173
20.55
133
20.50
277
20.45
140
20.40
202
20.35
193
20.30
289
20.25
141
20.20
440
20.15
300
20.10
450
20.05
221
20.00
696
19.95
322
19.90P2
1,047
19.85
209
19.80
559
19.75
538
19.70
688
19.65
167
19.60
553
19.55
285
19.50
643
19.45
375
19.40
427
19.35
272
19.30
378
19.25
60
19.20
131
19.15
67
19.10
117
19.05
99
19.00
428
18.95
129
18.90
649
18.85
148
18.80
257
18.75
151
18.70
361
18.65
177
18.60
289
18.55
72
18.50
380
18.45
207
18.40
328
18.35
429
18.30
134
18.25
20
18.20
124
18.15
42
18.10
197
18.05
556
18.00
370
17.95
88
17.90
155
17.85
137
17.80
112
17.75
90
17.70
103
17.65
8
17.60
57
17.55
42
17.50
97
17.45
59
17.40
64
17.35
69
17.30
84
17.25
24
17.20
131
17.15
85
17.10
134
17.05
150
17.00#
286
16.95
67
16.90S1
179
16.85S2
151★ 資料來源：臺灣證券交易所 2012/4/10 15:32:21