回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 04月 10日

中央商情網/ 2012.04.10 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

88.50

67

88.40

173

88.30

68

88.20

195

88.10

171

88.00

436

87.90

120

87.80

130

87.70

117

87.60

41

87.50

212

87.40

50

87.30

54

87.20

76

87.10

125

87.00

251

86.90

70

86.80

308

86.70

199

86.60

778

86.50

294

86.40

35

86.30

97

86.20

120

86.10

163

86.00

716

85.90

212

85.80

356

85.70

289

85.60

294

85.50

578

85.40

316

85.30

395

85.20

199

85.10

209

85.00

550

84.90

201

84.80

232

84.70

57

84.60

59

84.50

154

84.40

73

84.30

133

84.20

68

84.10

158

84.00

703

83.90

269

83.80

190

83.70

274

83.60

121

83.50

271

83.40

45

83.30

50

83.20

108

83.10

246

83.00

562

82.90

142

82.80

60

82.70

51

82.60

34

82.50

147

82.40

75

82.30

83

82.20

76

82.10

64

82.00

322

81.90

92

81.80

100

81.70

57

81.60

53

81.50

97

81.10

22

81.00

34

80.60

95

80.50

417

80.40

195

80.30

227

80.20

220

80.10

298

80.00

472

79.90

152

79.80

261

79.70

184

79.60

188

79.50

541

79.40

299

79.30

268

79.20

497

79.10

611

79.00P1

1,634

78.90

381

78.80

427

78.70

453

78.60

567

78.50

457

78.40

352

78.30

433

78.20

357

78.10

532

78.00P2

1,311

77.90

432

77.80

351

77.70

350

77.60

338

77.50

728

77.40

417

77.30

602

77.20

344

77.10

195

77.00

586

76.90

133

76.80

223

76.70

397

76.60

239

76.50

397

76.40

148

76.30

286

76.20#

176

76.10

150

76.00S1

647

75.90

242

75.80

302

75.70

176

75.60

177

75.50

189

75.40

104

75.30

188

75.20

116

75.10

115

75.00

267

74.90

69

74.80

43

74.70

43

74.60

124

74.50S2

332

74.40

99

74.30

102

74.20

53

74.10

43

74.00

87

73.90

38

73.80

52

73.70

7

73.60

104

73.50

65

73.40

3

73.30

10

73.20

46

73.10

36

73.00

100

72.90

7

72.80

8

72.70

2

72.60

5

72.50

103【台端  

3432】 成交價

累計成交張數

13.80

25

13.75

3

13.70

6

13.65

29

13.60

39

13.55

33

13.50

72

13.45

33

13.40

88

13.35

37

13.30

28

13.25

46

13.20

60

13.15

4

13.10

29

13.05

30

13.00

72

12.95

7

12.90

10

12.85

35

12.80

18

12.75

50

12.70

91

12.65

78

12.60

93

12.55

36

12.50P2

113

12.45

48

12.40

33

12.35

5

12.30

60

12.25

5

12.20

11

12.15

9

12.10

11

12.05

18

12.00

8

11.95

1

11.90

28

11.85

19

11.80

12

11.75

9

11.70

28

11.65P1

127

11.60

62

11.55

10

11.50

109

11.45#

41

11.40

108

11.35

25

11.30

104

11.25S2

108

11.20S1

152

11.15

57

11.10

98

11.05

38

11.00

31

10.95

3

10.90

10

10.85

33

10.80

67

10.75

38

10.70

25

10.65

53

10.60

40

10.50

18

10.40

12

10.35

60

10.30

17【維熹  

3501】 成交價

累計成交張數

48.70

66

48.60

87

48.45

27

48.40

60

48.35

14

48.30P2

421

48.25

38

48.20

130

48.15

88

48.10

134

48.00

170

47.95

129

47.90

189

47.85

45

47.80

143

47.75

91

47.70

74

47.65

28

47.60

38

47.55

10

47.50

88

47.45

57

47.40

84

47.30P1

1,436

47.25

22

47.20

48

47.15

20

47.10

20

47.05

16

47.00

163

46.95

14

46.90

58

46.85

100

46.80

197

46.75

22

46.70

122

46.65

51

46.60

104

46.55

47

46.50

147

46.45

14

46.40

113

46.35

28

46.30

64

46.25

37

46.20

50

46.15

3

46.10

112

46.05

24

46.00

145

45.95

14

45.90

53

45.85

46

45.80

42

45.75

13

45.70

5

45.65

39

45.50

103

45.45

32

45.40

77

45.35

3

45.30

63

45.25

7

45.20

64

45.15

14

45.10

51

45.05

15

45.00

286

44.95

22

44.90

23

44.85

43

44.80

68

44.75

26

44.70

75

44.65

9

44.60

103

44.55

50

44.50

345

44.45

51

44.40

120

44.35

43

44.30

135

44.25

82

44.20

335

44.15

75

44.10

231

44.05

62

44.00

363

43.95

72

43.90#

203

43.85

110

43.80

249

43.75

141

43.70

169

43.65

77

43.60S2

255

43.55

44

43.50S1

259

43.45

57

43.40

167

43.35

77

43.30

238

43.25

53

43.20

125

43.15

45

43.10

71

43.05

40

43.00

205

42.95

6

42.90

8

42.85

20

42.80

17

42.70

18

42.65

5

42.60

81

42.55

3

42.50

10

42.45

2

42.40

15

42.35

5

42.30

26

42.25

36

42.20

4

42.15

12

42.10

34

42.05

29

42.00

13

41.95

6

41.90

15

41.85

18

41.80

34

41.75

28

41.70

20

41.65

22

41.60

27

41.55

6

41.50

4

41.45

5

41.40

3

41.35

4

41.30

41

40.90

50

40.80

3

40.75

1

40.70

9

40.50

7【嘉澤  

3533】 成交價

累計成交張數

94.50

59

94.40

46

94.30

33

94.20

89

94.10

24

94.00

209

93.90

107

93.80

95

93.70

102

93.60

115

93.50

173

93.40

162

93.30

139

93.20

134

93.10

52

93.00

239

92.90

58

92.80

77

92.70

260

92.60

120

92.50

227

92.40

238

92.30

98

92.20

301

92.10

150

92.00P1

599

91.90P2

505

91.80

245

91.70

222

91.60

114

91.50

216

91.40

77

91.30

165

91.20

203

91.10

142

91.00

322

90.90

212

90.80

120

90.70

209

90.60

187

90.50

285

90.40

185

90.30

156

90.20

286

90.10

268

90.00

306

89.90

101

89.80

144

89.70

170

89.60

65

89.50

69

89.40

85

89.30

84

89.20

66

89.10

87

89.00

237

88.90

57

88.80

204

88.70

74

88.60

40

88.50

100

88.40

43

88.30

53

88.20

25

88.10

171

88.00

349

87.90

5

87.70

11

87.60

4

87.00

55

86.80

15

86.50

14

86.20

10

86.10

31

86.00

25

84.50

36

84.20

19

84.10

12

84.00

191

83.90

43

83.80

14

83.70

15

83.60

36

83.50

108

83.40

29

83.30

185

83.20

128

83.10

153

83.00

500

82.90

228

82.80

193

82.70

83

82.60

105

82.50

151

82.40

135

82.30

103

82.20

121

82.10

23

82.00

294

81.90

47

81.80

89

81.70

52

81.60

10

81.50

118

81.40

101

81.30

174

81.20

83

81.10

74

81.00

367

80.90

109

80.80

118

80.70

142

80.60

125

80.50

267

80.40

121

80.30

202

80.20

162

80.10

161

80.00#

331

79.90

60

79.80

42

79.70

62

79.60

72

79.50

84

79.40

171

79.30

14

79.20

44

79.10

96

79.00S2

191

78.90

70

78.80

169

78.70

79

78.60

184

78.50

128

78.40

110

78.30

111

78.20

102

78.10

73

78.00S1

221

77.90

64

77.80

131

77.70

100

77.60

164

77.50

66

77.40

19

77.30

8

77.20

19

77.10

23

77.00

152

76.90

35

76.80

56

76.70

30

76.60

21

76.50

15

76.40

18

76.30

78

76.20

18

76.10

13

76.00

134

75.90

12

75.80

50

75.70

54

75.60

13

75.50

32

75.40

33

75.30

29

75.20

18

75.10

36

75.00

63

74.90

9

74.80

30

74.70

17

74.60

3

74.50

25

74.40

23

74.30

30

74.20

29

74.10

27

74.00

104

73.90

43

73.80

33

73.70

48

73.60

24

73.50

37

73.40

19

73.30

44

73.20

19

73.10

18【聯穎  

3550】 成交價

累計成交張數

14.60P1

811

14.55

95

14.50

12

14.45

71

14.40

86

14.35

19

14.30

15

14.25

54

14.20

27

14.15

106

14.10

122

14.05

63

14.00

158

13.95

86

13.90

159

13.85

157

13.80

148

13.75

94

13.70

134

13.65

103

13.60

122

13.55

87

13.50

185

13.45P2

213

13.40

46

13.35

33

13.30

19

13.25

2

13.20

48

13.15

48

13.10

57

13.05

19

13.00

65

12.95#

36

12.90S2

45

12.85

40

12.80S1

112

12.75

12

12.70

6

12.55

7

12.35

1

12.30

11【宏致  

3605】 成交價

累計成交張數

64.00

81

63.90

43

63.80

12

63.70

66

63.60

65

63.50

310

63.40

345

63.30

193

63.20

188

63.10

258

63.00

515

62.90

286

62.80

450

62.70

307

62.60

224

62.50P1

748

62.40

622

62.30P2

646

62.20

460

62.10

349

62.00

548

61.90

350

61.80

278

61.70

378

61.60

402

61.50

280

61.40

142

61.30

189

61.20

182

61.10

190

61.00

178

60.90

54

60.80

133

60.70

102

60.60

242

60.50

219

60.40

27

60.30

24

60.20

50

60.10

72

60.00

127

59.90

36

59.80

29

59.70

19

59.60

34

59.50

49

59.40

34

59.30

29

59.20

151

59.10

11

59.00

13

58.70

3

58.60

10

58.50

59

58.40

29

58.30

60

58.20

19

58.10

9

58.00

127

57.80

47

57.60

1

57.50

21

57.40

87

57.30

186

57.20

101

57.10

66

57.00

153

56.90

39

56.80

179

56.70

52

56.60

75

56.50

214

56.40

29

56.30

46

56.20

83

56.10

45

56.00

218

55.90

39

55.80

116

55.70

51

55.60

66

55.50

36

55.40

7

55.30

64

55.20

162

55.10

110

55.00

353

54.90

125

54.80

119

54.70

62

54.60

98

54.50

213

54.40

66

54.30

128

54.20#

97

54.10

110

54.00S1

155

53.90

42

53.80S2

148

53.70

40

53.60

110

53.50

112

53.40

101

53.30

120

53.20

25

53.10

23

53.00

111

52.90

61

52.80

7

52.70

52

52.60

19

52.50

57

52.40

24

52.30

41

52.20

83

52.10

60

52.00

60

51.90

40

51.80

10

51.70

23

51.60

40【谷崧  

3607】 成交價

累計成交張數

54.40

5

54.30

29

54.20

51

54.10

108

54.00

347

53.90

187

53.80

173

53.70

220

53.60

262

53.50P2

554

53.40

397

53.30

216

53.20

111

53.10

83

53.00

228

52.90

77

52.80

122

52.70

119

52.60

176

52.50

202

52.40

161

52.30

178

52.20

90

52.10

145

52.00

256

51.90

239

51.80

203

51.70

134

51.60

161

51.50

297

51.40

102

51.30

82

51.20

50

51.10

83

51.00

155

50.90

46

50.80

135

50.70

117

50.60

121

50.50

96

50.40

134

50.30

72

50.20

91

50.10

33

50.00

138

49.95

3

49.90

13

49.80

31

49.70

18

49.65

4

49.60

8

49.55

2

49.50

72

49.45

2

49.40

55

49.35

15

49.30

77

49.25

4

49.20

91

49.15

1

49.10

99

49.05

65

49.00

70

48.95

17

48.90

71

48.85

30

48.80

35

48.70

4

48.65

3

48.60

16

48.55

10

48.50

50

48.30

16

48.00

9

47.80

2

47.50

2

47.40

5

47.30

24

47.20

9

47.10

10

47.00

29

46.95

3

46.90

13

46.85

16

46.80

39

46.75

31

46.70

60

46.65

2

46.60

74

46.55

3

46.50

60

46.45

5

46.40

71

46.35P1

1,214

46.00

1

45.70

7

45.65

2

45.60

23

45.55

2

45.50

61

45.45

15

45.40

18

45.35

5

45.30

66

45.25

7

45.20

24

45.15

9

45.10

88

45.05

20

45.00

241

44.95

46

44.90

87

44.85

19

44.80

106

44.75

16

44.70

61

44.65

9

44.60

83

44.55

9

44.50

46

44.45

12

44.40

44

44.30

6

44.25

28

44.20

60

44.15

10

44.10

64

44.05

76

44.00

88

43.95

3

43.90

87

43.85#

60

43.80

24

43.75

62

43.70

52

43.65

13

43.60

40

43.55

59

43.50

92

43.45

33

43.40S2

129

43.35

17

43.30

31

43.25

7

43.20

32

43.15

8

43.10

75

43.05

19

43.00S1

193

42.95

25

42.90

55

42.85

13

42.80

101

42.75

42

42.70

19

42.65

4

42.60

24

42.55

5

42.50

24

42.40

9

42.30

46

42.15

10

42.10

6

42.05

28

42.00

18

41.90

7

41.80

2

41.70

10

41.65

22

41.60

40

41.55

2

41.50

96

41.45

21

41.40

42

41.35

5

41.30

23

41.25

4

41.20

63

41.15

41

41.10

41

41.05

11

41.00

27

40.95

57

40.90

2

40.80

10

40.75

6

40.70

42

40.65

2

40.60

71

40.55

5

40.50

54

40.45

50

40.40

72【達邁  

3645】 成交價

累計成交張數

54.90

80

54.80

86

54.70

135

54.60

73

54.50

394

54.40

117

54.30

123

54.20

103

54.10

207

54.00

738

53.90

265

53.80

251

53.70

201

53.60

176

53.50

334

53.40

213

53.30

128

53.20

299

53.10

72

53.00

276

52.90

158

52.80

146

52.70

13

52.60

170

52.50

450

52.40

52

52.30

98

52.20

105

52.10

59

52.00

217

51.90

192

51.80

139

51.70

163

51.60

631

51.50

364

51.40

556

51.30

290

51.20

366

51.10

199

51.00P1

1,203

50.90

656

50.80

677

50.70

166

50.60

266

50.50

363

50.40

213

50.30

302

50.20

316

50.10

250

50.00

977

49.95

42

49.90

351

49.85

74

49.80

321

49.75

29

49.70

269

49.65

93

49.60

302

49.55

20

49.50

552

49.45

4

49.40

73

49.35

61

49.30

260

49.25

39

49.20

270

49.15

92

49.10

255

49.05

155

49.00

570

48.95

50

48.90

207

48.85

63

48.80

335

48.75

56

48.70

135

48.65

41

48.60

228

48.55

68

48.50

476

48.45

37

48.40

129

48.35

68

48.30

199

48.25

126

48.20

270

48.15

68

48.10

294

48.05

153

48.00P2

1,187

47.90

87

47.80

187

47.75

24

47.70

224

47.65

44

47.60

424

47.55

220

47.50

749

47.45

42

47.40

85

47.35

42

47.30

195

47.25

134

47.20

160

47.15

31

47.10

72

47.05

27

47.00

422

46.95

3

46.90

101

46.85

64

46.80

145

46.75

58

46.70

137

46.65

10

46.60

103

46.55

16

46.50

309

46.45

28

46.40

124

46.35

63

46.30#

269

46.25

13

46.20

302

46.15

145

46.10

188

46.05

220

46.00S1

1,204

45.95

52

45.90

403

45.85

102

45.80

203

45.75

74

45.70

279

45.65

136

45.60

511

45.55

109

45.50

639

45.45

92

45.40

422

45.35

40

45.30

270

45.25

206

45.20

265

45.15

35

45.10

191

45.05

109

45.00S2

1,098

44.95

114

44.90

217

44.85

91

44.80

203

44.75

4

44.70

228

44.65

51

44.60

580

44.55

79

44.50

552

44.45

82

44.40

185

44.35

139

44.30

330

44.25

43

44.20

140

44.15

15

44.10

29

44.05

43

44.00

250

43.90

87

43.85

16

43.80

97

43.75

1

43.70

54

43.65

5

43.60

18

43.55

79

43.50

271

43.40

113

43.30

82

43.20

205

43.15

12

43.10

148

43.05

24

43.00

436

42.95

28

42.90

189

42.85

34

42.80

262

42.75

2

42.70

213

42.65

60

42.60

288

42.55

58

42.50

282

42.45

25

42.40

101

42.35

13

42.30

199

42.25

21

42.20

65

42.15

44

42.10

170

42.05

6

42.00

349

41.95

27

41.90

123

41.85

17

41.80

151

41.70

269

41.65

67

41.60

231

41.55

106

41.50

269【健策  

3653】 成交價

累計成交張數 121.00

71 120.50

29 120.00

207 119.50

168 119.00

404 118.50

303 118.00

647 117.50

306 117.00

516 116.50

415 116.00

504 115.50

607 115.00P2

734 114.50

574 114.00

668 113.50

347 113.00

591 112.50

452 112.00

578 111.50

522 111.00

260 110.50

173 110.00

512 109.50

353 109.00

671 108.50

357 108.00

409 107.50

310 107.00

252 106.50

129 106.00

125 105.50

65 105.00

107 104.50

26 104.00

46 103.50

52 103.00

240 102.50

362 102.00

333 101.50P1

1,240 101.00

98 100.50

53 100.00

166

99.90

7

99.80

5

99.70

9

99.60

16

99.50

52

99.40

2

99.30

14

99.20

31

99.10

27

99.00

229

98.90

7

98.80

18

98.70

2

98.60

10

98.50

31

98.40

14

98.30

3

98.10

32

98.00

153

97.90

3

97.80

18

97.70

12

97.60

13

97.50

71

97.40

2

97.30

12

97.20

6

97.10

19

97.00

153

96.90

20

96.80

35

96.70

31

96.60

27

96.50

125

96.40

131

96.30

62

96.20

45

96.10

46

96.00

218

95.90

31

95.80

7

95.70

29

95.60

4

95.50

42

95.40

13

95.30

21

95.20

34

95.10

19

95.00

55

94.90

18

94.80

19

94.60

5

94.50

3

94.30

8

94.20

12

94.10

23

94.00

43

93.60

7

93.50

12

93.40

3

93.20

15

93.10

4

93.00

79

92.80

3

92.60

9

92.50

32

92.30

11

92.20

14

92.10

10

92.00

28

91.90

5

91.80

4

91.60

3

91.50

18

91.40

38

91.30

35

91.20

86

91.10

40

91.00

120

90.90

49

90.80

128

90.70

39

90.60

44

90.50

231

90.40

298

90.30

265

90.20

50

90.10

46

90.00

145

89.90

42

89.80

42

89.70

39

89.60

20

89.50

86

89.40

69

89.30

19

89.20

58

89.10

83

89.00

30

88.80

1

88.70

9

88.50

96

88.40

38

88.30

78

88.20

85

88.10

110

88.00

84

87.90

132

87.80

89

87.70

1

87.60

19

87.50

156

87.40

51

87.30

84

87.20

54

87.10

104

87.00

242

86.90

63

86.80

46

86.70

52

86.60

73

86.50

258

86.40

40

86.30

77

86.20

87

86.10

56

86.00

410

85.90

37

85.80

91

85.70

17

85.60

76

85.50

100

85.40

56

85.30

136

85.20

198

85.10

106

85.00#

461

84.90

67

84.80

99

84.70

89

84.60

51

84.50

131

84.40

34

84.30

21

84.20

59

84.10S2

370

84.00S1

730

83.80

14

83.60

9

83.50

10

83.40

1

83.30

4

83.20

13

83.10

1

83.00

22

82.90

1

82.80

7

82.60

7

82.30

4

82.00

20

81.70

6

81.60

6

81.50

16

81.20

3

81.10

24

81.00

48

80.90

23

80.80

5

80.60

9

80.50

20

80.40

22

80.30

21

80.20

18

80.10

51

80.00

119

79.90

27

79.80

11

79.70

28

79.60

57

79.50

50

79.40

15

79.30

12

79.20

83【新至陞 

3679】 成交價

累計成交張數

87.70

34

87.50

45

87.30

41

87.20

4

87.10

15

87.00

75

86.90

36

86.80

50

86.70

31

86.60

90

86.50

59

86.40

38

86.30

35

86.20

30

86.10

37

86.00

76

85.90

43

85.80

76

85.70

20

85.60

152

85.50

205

85.40

64

85.30

108

85.20

95

85.10

68

85.00P1

277

84.90

70

84.80

150

84.70

81

84.60

34

84.50

97

84.40

22

84.30

34

84.20

13

84.10

56

84.00

162

83.90

18

83.80

107

83.70

20

83.60

22

83.50

48

83.40

28

83.30

31

83.20

30

83.10

33

83.00

149

82.90

97

82.80

89

82.70

41

82.60

29

82.50

111

82.40

28

82.30

61

82.20

45

82.10

18

82.00

204

81.90

57

81.80

140

81.70

35

81.60

87

81.50

158

81.40

54

81.30

47

81.20

98

81.10

219

81.00P2

266

80.90

65

80.80

116

80.70

44

80.60

41

80.50

47

80.40

36

80.30

74

80.20

62

80.10

10

80.00

7

79.90

10

79.70

8

79.60

6

79.50

63

79.40

20

79.30

34

79.20

30

79.10

41

79.00

122

78.90

22

78.80

19

78.70

12

78.60

1

78.50

14

78.30

1

78.20

31

78.10

29

78.00

92

77.90

24

77.80

15

77.70

14

77.60

8

77.50

25

77.40

10

77.30

182

77.20

40

77.10

59

77.00

106

76.90

19

76.80

132

76.70

51

76.60

40

76.50

122

76.40

32

76.30

16

76.20

37

76.10

87

76.00

98

75.90

20

75.80

39

75.70

2

75.60

9

75.50

36

75.40

24

75.30

28

75.20

35

75.10

57

75.00

108

74.90

21

74.80

73

74.70

18

74.60

12

74.50

56

74.40

43

74.30

26

74.20

43

74.10

58

74.00

130

73.90

21

73.80

35

73.70#

77

73.60S2

75

73.50S1

227

73.40

26

73.30

49

73.20

33

73.10

11

73.00

20

72.90

6

72.80

19

72.70

6

72.60

6

72.50

10

72.40

2

72.30

19

72.20

19

72.10

12

72.00

16

71.90

5

71.80

2

71.70

2

71.50

8

71.30

1

71.20

1

71.00

2

70.80

4

70.70

6

70.60

11

70.50

14

70.40

9

70.30

27

70.20

17

70.10

6

70.00

41

69.80

3

69.60

2

69.50

10

69.30

2【F-臻鼎 

4958】 成交價

累計成交張數

99.50

20

99.40

39

99.30

40

99.20

28

99.10

41

99.00

316

98.90

45

98.80

10

98.70

28

98.60

44

98.50

61

98.40

23

98.30

18

98.20

70

98.10

36

98.00

362

97.90

54

97.80

249

97.70

76

97.60

38

97.50

121

97.40

14

97.30

25

97.20

57

97.10

72

97.00

322

96.90

147

96.80

150

96.70

238

96.60

108

96.50

574

96.40

422

96.30

426

96.20

251

96.10

303

96.00P1

1,813

95.90

368

95.80

393

95.70

140

95.60

136

95.50

344

95.40

110

95.30

128

95.20

229

95.10

140

95.00P2

755

94.90

96

94.80

114

94.70

89

94.60

92

94.50

455

94.40

127

94.30#

143

94.20

111

94.10

106

94.00S2

964

93.90

87

93.80

83

93.70

125

93.60

180

93.50

289

93.40

70

93.30

174

93.20

277

93.10

379

93.00S1

1,078

92.90

153

92.80

202

92.70

278

92.60

86

92.50

534

92.40

83

92.30

276

92.20

48

92.10

85

92.00

166

91.90

53

91.80

38

91.70

27

91.60

12

91.50

13

91.20

80

91.10

5

91.00

291

90.90

66

90.80

69

90.70

42

90.60

72

90.50

236

90.40

50

90.30

106

90.20

70

90.10

101

90.00

627

89.90

241

89.80

347

89.70

207

89.60

158

89.50

393

89.40

205

89.30

112

89.20

80

89.10

100

89.00

425

88.90

60

88.80

83

88.70

47

88.60

40

88.50

204

88.40

172

88.30

231

88.20

166

88.10

225

88.00

917

87.90

79

87.80

109

87.70

42

87.60

102

87.50

243

87.40

47

87.30

60

87.20

91

87.10

75

87.00

244

86.90

22

86.80

36

86.70

13

86.60

69

86.50

214

86.40

48

86.30

11

86.20

12

86.10

76

86.00

410

85.90

28

85.80

32

85.70

29

85.60

15

85.50

41

85.40

15

85.30

8

85.20

16

85.10

18

85.00

82

84.90

10

84.80

32

84.70

4

84.60

6

84.50

75

84.40

2

84.30

31

84.20

2

84.10

7

84.00

30

83.70

11

83.50

26【瀚宇博 

5469】 成交價

累計成交張數

17.50

38

17.45

27

17.40

133

17.35

94

17.30

599

17.25P2

1,280

17.20

1,244

17.15

751

17.10

1,159

17.05

796

17.00

1,136

16.95

412

16.90

288

16.85

406

16.80

606

16.75

83

16.70

409

16.65

150

16.60

240

16.55

195

16.50

861

16.45

811

16.40P1

1,334

16.35

831

16.30

816

16.25

327

16.20

394

16.15

266

16.10

530

16.05

345

16.00

668

15.95

126

15.90

359

15.85

161

15.80

333

15.75

88

15.70#

397

15.65

299

15.60

413

15.55

192

15.50S1

860

15.45

401

15.40S2

854

15.35

286

15.30

523

15.25

365

15.20

759

15.15

153

15.10

343

15.05

31

15.00

52

14.95

1

14.90

174

14.85

68

14.80

172

14.75

23

14.70

241

14.65

49

14.60

113

14.55

24

14.50

248

14.45

2

14.40

35

14.35

110【競國  

6108】 成交價

累計成交張數

24.25

20

24.20

41

24.15

304

24.10P1

2,851

24.05

721

24.00

785

23.95

418

23.90

462

23.85

556

23.80

851

23.75

629

23.70P2

1,006

23.65

942

23.60

438

23.55

173

23.50

530

23.45

453

23.40

560

23.35

454

23.30

867

23.25

560

23.20

821

23.15#

446

23.10S1

548

23.05

312

23.00S2

401

22.95

250

22.90

265

22.85

93

22.80

209

22.75

145

22.70

252

22.65

105

22.60

253

22.55

167

22.50

209

22.45

70

22.40

136

22.35

123

22.30

248

22.25

110

22.20

148

22.15

104

22.10

231

22.05

45

22.00

188

21.95

4

21.90

20

21.85

2

21.80

59【鎰勝  

6115】 成交價

累計成交張數

49.80

4

49.60

5

49.55

7

49.50

203

49.45

64

49.40P1

2,557

49.35

18

49.30

73

49.25

71

49.20

129

49.15

74

49.10

493

49.05

79

49.00P2

695

48.95

90

48.90

139

48.85

78

48.80

95

48.75

62

48.70

32

48.65

20

48.60

70

48.55

12

48.50

423

48.45

146

48.40

146

48.35

31

48.30

27

48.25

7

48.20

34

48.15

13

48.10

40

48.05

12

48.00

276

47.95

59

47.90

219

47.85

74

47.80

71

47.75

22

47.70

362

47.65

59

47.60

316

47.55

54

47.50

366

47.45

75

47.40

403

47.35

94

47.30

111

47.25

16

47.20

99

47.15

39

47.10

139

47.05

52

47.00

284

46.95

49

46.90

87

46.85

65

46.80

204

46.75

87

46.70

137

46.65

66

46.60

181

46.55

108

46.50#

725

46.45

58

46.40S2

165

46.35

63

46.30

147

46.25

35

46.20

128

46.15

21

46.10

155

46.05

28

46.00S1

282

45.95

6

45.90

39

45.85

30

45.80

15

45.75

10

45.70

30

45.60

23

45.55

14

45.50

41

45.45

32

45.40

38

45.35

6

45.30

1

45.25

4

45.20

2

45.15

3

45.10

11

45.05

1

45.00

4【金橋  

6133】 成交價

累計成交張數

7.99

5

7.98

20

7.97

5

7.94

5

7.93

2

7.92

1

7.91

6

7.90

14

7.89

1

7.88

123

7.87

106

7.86P1

212

7.85

57

7.84

73

7.83

82

7.82

103

7.81

32

7.80P2

142

7.79

57

7.78

71

7.77

33

7.76

14

7.75

120

7.74

44

7.73

51

7.72

31

7.71

22

7.70

96

7.69

29

7.68

15

7.67

19

7.66

14

7.65

5

7.64

31

7.63

18

7.62

13

7.61

2

7.60

35

7.59

6

7.58

38

7.57

19

7.56

6

7.55

38

7.54

15

7.53

2

7.52

15

7.51

5

7.50

86

7.49

3

7.48

15

7.47#

25

7.46

1

7.45

21

7.44

5

7.42

19

7.41

8

7.40S2

29

7.39

11

7.38

16

7.37

12

7.36

5

7.35

15

7.34S1

63

7.33

8

7.31

3【柏承  

6141】 成交價

累計成交張數

16.10

1

16.05

122

16.00

192

15.95

143

15.90

158

15.85

135

15.80

209

15.75

102

15.70

246

15.65P2

270

15.60P1

418

15.55

59

15.50

19

15.45

10

15.40

67

15.35

8

15.30

4

15.20

15

15.15

11

15.10

39

15.05

48

15.00

192

14.95

31

14.90

124

14.85

79

14.80

19

14.75

44

14.70#

25

14.65

11

14.60

21

14.55

10

14.50S1

164

14.45

39

14.40

54

14.35

33

14.30

35

14.25

5

14.20

11

14.15

6

14.10

9

14.05

1

14.00S2

112

13.90

6

13.85

12

13.80

8

13.75

28

13.70

107

13.65

5

13.60

31【嘉聯益 

6153】 成交價

累計成交張數

58.00

418

57.90

93

57.80

290

57.70

71

57.60

530

57.50

1,070

57.40

1,085

57.30

879

57.20

445

57.10

381

57.00

1,595

56.90

707

56.80

467

56.70

442

56.60

602

56.50

1,077

56.40

443

56.30

1,443

56.20

785

56.10

1,018

56.00

2,136

55.90

1,215

55.80

1,041

55.70

686

55.60

333

55.50

112

55.40

33

55.30

78

55.20

138

55.10

70

55.00

119

54.90

44

54.80

70

54.70

85

54.60

208

54.50

339

54.40

182

54.30

84

54.20

43

54.10

126

54.00

296

53.90

9

53.80

56

53.70

58

53.60

145

53.50

626

53.40

784

53.30

870

53.20

589

53.10

1,151

53.00

1,026

52.90

53

52.80

66

52.70

84

52.60

119

52.50

337

52.40

529

52.30

472

52.20

805

52.10

355

52.00

941

51.90

942

51.80

1,242

51.70

2,752

51.60

1,885

51.50

2,437

51.40

1,989

51.30

2,602

51.20

2,700

51.10

2,985

51.00

4,415

50.90

2,515

50.80

3,291

50.70

3,266

50.60

3,770

50.50P1

7,518

50.40

2,891

50.30P2

5,836

50.20

4,162

50.10

1,795

50.00

4,833

49.95

389

49.90

159

49.85

12

49.80

327

49.75

187

49.70

391

49.65

129

49.60

584

49.55

227

49.50

1,055

49.45

172

49.40

727

49.35

205

49.30

833

49.25

206

49.20

291

49.15

26

49.10

383

49.05

180

49.00

1,693

48.95

84

48.90

308

48.85

56

48.80

257

48.75

78

48.70

179

48.65

139

48.60

483

48.55

63

48.50

584

48.45

114

48.40

161

48.30

240

48.25

267

48.20

349

48.15

479

48.10

738

48.05

572

48.00

1,651

47.95

443

47.90

1,329

47.85

323

47.80

1,029

47.75

1,420

47.70

482

47.65

513

47.60

738

47.55#

515

47.50

1,337

47.45

563

47.40

1,122

47.35

622

47.30

1,563

47.25

641

47.20

1,465

47.15

370

47.10

759

47.05

489

47.00S1

2,013

46.95

311

46.90

569

46.85

321

46.80

1,211

46.75

297

46.70

429

46.65

532

46.60

626

46.55

533

46.50S2

1,843

46.45

234

46.40

715

46.35

725

46.30

1,398

46.25

266

46.20

670

46.15

144

46.10

275

46.05

200

46.00

989

45.95

201

45.90

182

45.85

50

45.80

161

45.75

63

45.70

86

45.65

107

45.60

279

45.55

105

45.50

854

45.45

259

45.40

364

45.35

130

45.30

158

45.25

30

45.20

324

45.15

96

45.10

113

45.05

66

45.00

720

44.95

203

44.90

217

44.85

104

44.80

162

44.75

36

44.70

96

44.65

107

44.60

162

44.55

116

44.50

256

44.45

15

44.40

210

44.35

16

44.30

97

44.20

208

44.15

73

44.10

182

44.05

51

44.00

726

43.95

105

43.90

184

43.85

176

43.80

330

43.75

192

43.70

197

43.65

10

43.60

202

43.55

250

43.50

774

43.45

105

43.40

163

43.35

31

43.30

146

43.25

8

43.20

146

43.15

16

43.10

589

43.05

307

43.00

550

42.95

95

42.90

665

42.85

309

42.80

137

42.70

20

42.60

51

42.50

34

42.45

16

42.30

51

42.25

35

42.20

75

42.05

42

42.00

39

41.95

40

41.90

298

41.85

91

41.80

121

41.75

34

41.70

100

41.65

76

41.60

199

41.55

7

41.50

143

41.45

15

41.40

146

41.35

6

41.30

222

41.25

7

41.20

30

41.00

413

40.90

59

40.80

50

40.70

25

40.60

158【鈞寶  

6155】 成交價

累計成交張數

21.70#

41

21.65

24

21.60

23

21.55

4

21.50

25

21.45

6

21.40

9

21.35

29

21.30

34

21.20

3

21.15

8

21.10

11

21.05

7

21.00

92

20.95

56

20.90S2

124

20.85

48

20.80S1

258

20.75

82

20.70

77

20.65

75

20.60

64

20.55

55

20.50

110

20.45

7

20.40

12

20.35

7

20.30

21

20.25

18

20.20

29

20.15

39

20.10

4

20.05

5

20.00

6

19.90

1

19.85

2

19.75

1

19.60

6

19.50

9

19.40

4

19.20

5【捷泰  

6165】 成交價

累計成交張數

5.20

13

5.19

1

5.15

72

5.14

13

5.13

47

5.12

20

5.11

1

5.10

121

5.09P2

149

5.08

41

5.07

75

5.06

37

5.05

68

5.04

43

5.03

10

5.02

17

5.01

30

5.00P1

185

4.99

7

4.98

10

4.97

11

4.96

28

4.94

3

4.92

9

4.91

16

4.90

29

4.88

115

4.87

1

4.86

29

4.85

4

4.84

3

4.83

10

4.82

42

4.81

4

4.80

119

4.78

1

4.75

2

4.74

9

4.73

49

4.72

40

4.71

35

4.70

137

4.69

2

4.68

48

4.67

13

4.66

3

4.65

4

4.64

7

4.63

4

4.62

60

4.61

12

4.60

31

4.59

59

4.58

39

4.57

14

4.56

50

4.55

80

4.54

25

4.53

9

4.52

7

4.51

3

4.50

42

4.48

3

4.47

3

4.46

31

4.45

32

4.41

2

4.40

38

4.39

40

4.38

24

4.37

13

4.36

11

4.35

27

4.34

18

4.33

8

4.31

22

4.30

88

4.29

23

4.28

80

4.27#

200

4.25

22

4.24

9

4.23S2

56

4.22

29

4.20

7

4.19

4

4.18

10

4.17

17

4.16

17

4.15

18

4.14

12

4.13

31

4.12

7

4.11S1

63

4.10

4

4.09

12

4.07

3

4.06

24

4.05

7

4.04

4

4.03

6

4.02

2

4.01

5

4.00

21

3.99

1【精成科 

6191】 成交價

累計成交張數

16.75

358

16.70

1,364

16.65

2,991

16.60P2

3,771

16.55

2,372

16.50

3,265

16.45

3,189

16.40P1

4,626

16.35

2,686

16.30

1,651

16.25

486

16.20

259

16.15

480

16.10

213

16.05

359

16.00

798

15.95

646

15.90

811

15.85

491

15.80

705

15.75

247

15.70

169

15.65

140

15.60

240

15.55

144

15.50

296

15.45

49

15.40

629

15.35

421

15.30

546

15.25

668

15.20#

676

15.15S1

353

15.10

127

15.05

152

15.00

192

14.95

130

14.90

230

14.85

102

14.80

262

14.75

209

14.70

100

14.65

157

14.60S2

305

14.55

58

14.50

227

14.40

87【詮欣  

6205】 成交價

累計成交張數

18.00

10

17.95

13

17.90

37

17.85

37

17.80

63

17.75

58

17.70P1

135

17.65

68

17.60P2

93

17.55

27

17.50

48

17.45

32

17.40

10

17.35

26

17.30

14

17.25

22

17.20

35

17.15

60

17.10

32

17.05

13

17.00

2

16.95

8

16.90

13

16.85

11

16.80

22

16.70

3

16.65

4

16.60

5

16.50

15

16.45

4

16.40

1

16.20

2

16.15

3

16.10

1

16.05

1

16.00

6

15.95

13

15.90

11

15.60

14

15.55

17

15.50#

48

15.45

17

15.40

27

15.35

13

15.30

23

15.25

23

15.20S2

53

15.15S1

71

15.10

17

15.05

11

15.00

7【聯茂  

6213】 成交價

累計成交張數

36.95

45

36.90

52

36.85

22

36.80

43

36.75

54

36.70

182

36.60

58

36.55

14

36.50

124

36.45

187

36.40

521

36.35

629

36.30

796

36.25

783

36.20

1,083

36.15

669

36.10

925

36.05

580

36.00P1

1,860

35.95

1,303

35.90

1,384

35.85

911

35.80

820

35.75

611

35.70

962

35.65

782

35.60P2

1,424

35.55

737

35.50

838

35.45

255

35.40

216

35.35

133

35.30

335

35.25

313

35.20

426

35.15

275

35.10

315

35.05

69

35.00

205

34.95

3

34.90

12

34.85

35

34.80

96

34.75

181

34.70

146

34.65

81

34.60

183

34.55

31

34.50

376

34.45

116

34.40

179

34.35

121

34.30

154

34.25

41

34.20

210

34.15

186

34.10

199

34.05

325

34.00

535

33.95

161

33.90

529

33.85

118

33.80

226

33.75

20

33.70

115

33.65

56

33.60

219

33.55

68

33.50

330

33.45

85

33.40

68

33.35

2

33.30

191

33.25

5

33.20

192

33.15

46

33.10

152

33.05

3

33.00

396

32.95

134

32.90

284

32.85

188

32.80

689

32.75

207

32.70

272

32.65#

449

32.60S2

377

32.55

265

32.50S1

377

32.45

75

32.40

191

32.35

41

32.30

60

32.25

28

32.20

78

32.15

62

32.10

126

32.05

37

32.00

230

31.95

49

31.90

117

31.85

33

31.80

94

31.75

31

31.70

45

31.65

6

31.60

3

31.50

36

31.45

8

31.40

30

31.35

11

31.30

17

31.25

14

31.20

76

31.15

26

31.10

40

31.00

46

30.80

137

30.75

13

30.70

143

30.65

2

30.60

54

30.55

58

30.50

271

30.45

52

30.40

16【聚鼎  

6224】 成交價

累計成交張數

61.70

34

61.50

171

61.40

247

61.30

121

61.20

129

61.10

148

61.00

287

60.90

60

60.80

109

60.70

52

60.60

32

60.50

164

60.40

64

60.30

213

60.20

79

60.10

45

60.00

297

59.90

264

59.80

172

59.70

120

59.60

115

59.50

109

59.40

231

59.30

234

59.20

175

59.10

167

59.00P2

354

58.90

118

58.80

144

58.70

109

58.60

124

58.50P1

400

58.40

82

58.30

153

58.20

148

58.10

147

58.00

308

57.90

126

57.80

98

57.70

121

57.60

87

57.50

61

57.40

57

57.30

9

57.20

30

57.10

15

57.00

52

56.90

14

56.80

48

56.70

26

56.60

115

56.50

178

56.40

66

56.30

168

56.20

140

56.10

73

56.00

201

55.90

172

55.80

310

55.70

250

55.60#

171

55.50S2

158

55.40

53

55.30

23

55.20

37

55.10

74

55.00

145

54.90

45

54.80

46

54.70

39

54.60

31

54.50

93

54.40

5

54.30

11

54.20

91

54.10

49

54.00S1

159

53.90

9

53.80

28

53.70

12

53.60

2

53.50

40

53.40

3【定穎  

6251】 成交價

累計成交張數

13.55

146

13.50

665

13.45

600

13.40

288

13.35

335

13.30

1,511

13.25

619

13.20

1,511

13.15

873

13.10

1,577

13.05

1,267

13.00P1

1,911

12.95

895

12.90

1,177

12.85P2

1,577

12.80

1,303

12.75

853

12.70

622

12.65

215

12.60

114

12.55

145

12.50

433

12.45

649

12.40

605

12.35

826

12.30

541

12.25

422

12.20

476

12.15

313

12.10

817

12.05

548

12.00

346

11.95

141

11.90#

209

11.85

56

11.80

378

11.75

340

11.70

343

11.65S1

487

11.60

312

11.55

154

11.50

101

11.45

60

11.40

136

11.35

88

11.30S2

469

11.25

225

11.20

389

11.15

23

11.10

152

11.05

183

11.00

255

10.95

271【台郡  

6269】 成交價

累計成交張數 143.00

354 142.50

331 142.00

257 141.50

128 141.00

230 140.50

154 140.00

396 139.50

777 139.00

1,017 138.50

622 138.00

377 137.50

244 137.00

328 136.50

454 136.00

488 135.50

421 135.00

1,549 134.50

372 134.00

882 133.50

614 133.00

895 132.50

2,735 132.00

3,260 131.50

2,066 131.00

2,552 130.50

2,530 130.00P1

4,829 129.50

2,302 129.00

3,126 128.50

2,256 128.00

2,814 127.50

1,226 127.00

1,399 126.50

1,291 126.00

835 125.50

563 125.00

2,099 124.50

1,217 124.00

854 123.50

177 123.00

495 122.50

863 122.00

1,586 121.50

425 121.00

555 120.50

896 120.00

538 119.50

3,183 119.00

1,381 118.50

654 118.00

560 117.50

207 117.00

1,190 116.50

1,341 116.00P2

3,365 115.50

1,698 115.00

3,104 114.50

2,594 114.00

2,588 113.50

2,990 113.00#

2,883 112.50

1,134 112.00

2,005 111.50

1,781 111.00S2

4,268 110.50

3,154 110.00

3,903 109.50

3,488 109.00

3,797 108.50

3,177 108.00S1

4,617 107.50

1,395 107.00

1,757 106.50

591 106.00

3,869 105.50

486 105.00

606 104.50

317 104.00

907 103.50

924 103.00

534 102.50

459 102.00

608 101.50

580 101.00

1,006 100.50

2,689【康舒  

6282】 成交價

累計成交張數

19.20

1,205

19.15

828

19.10

2,386

19.05

968

19.00

1,417

18.95

2,021

18.90

922

18.85

1,542

18.80

3,718

18.75

2,811

18.70

4,169

18.65

5,060

18.60P1

6,187

18.55

3,417

18.50

5,068

18.45P2

5,661

18.40

2,898

18.35

3,261

18.30

2,677

18.25

1,076

18.20

1,506

18.15

1,469

18.10

1,231

18.05

530

18.00

669

17.95

369

17.90

411

17.85

325

17.80

756

17.75

161

17.70

411

17.65

510

17.60

922

17.55

648

17.50

1,545

17.45

832

17.40

1,391

17.35

1,371

17.30

1,495

17.25

1,060

17.20

2,329

17.15

991

17.10

1,067

17.05

744

17.00

1,385

16.95#

689

16.90S1

1,380

16.85

585

16.80

844

16.75

919

16.70

798

16.65

649

16.60

401

16.55

525

16.50S2

1,036

16.45

532

16.40

126

16.30

129

16.25

52

16.20

58

16.15

30

16.10

33

16.00

359

15.95

122

15.90

246

15.85

228

15.80

416

15.75

363

15.70

209

15.65

87

15.60

590

15.55

576

15.50

649

15.45

112【台虹  

8039】 成交價

累計成交張數

41.00

29

40.95

49

40.90

789

40.85

90

40.80

1,091

40.75

166

40.70

478

40.65

229

40.60

607

40.55

304

40.50

499

40.45

265

40.40

170

40.35

249

40.30

180

40.25

91

40.20

171

40.15

119

40.10

265

40.05

122

40.00

915

39.95

220

39.90

636

39.85

337

39.80

1,000

39.75

479

39.70

1,074

39.65

344

39.60

1,070

39.55

603

39.50

1,381

39.45

263

39.40

1,102

39.35

403

39.30

758

39.25

338

39.20

729

39.15

583

39.10P2

1,462

39.05

1,221

39.00P1

1,970

38.95

369

38.90

294

38.85

116

38.80

415

38.75

226

38.70

492

38.65

154

38.60

444

38.55

192

38.50

454

38.45

62

38.40

42

38.35

54

38.30

23

38.25

21

38.20

132

38.15

81

38.10

137

38.05

117

38.00

345

37.95

38

37.90

175

37.85#

633

37.80

414

37.75

104

37.70

254

37.65

137

37.60

171

37.55

96

37.50

190

37.45

58

37.40

285

37.35

161

37.30

439

37.25

189

37.20

320

37.15

62

37.10

365

37.05

181

37.00

619

36.95

218

36.90

315

36.85

141

36.80

245

36.75

249

36.70

439

36.65

409

36.60

615

36.55

209

36.50

483

36.45

56

36.40

66

36.35

97

36.30

339

36.25

176

36.20

277

36.15

341

36.10

389

36.05

388

36.00S1

1,667

35.95

804

35.90S2

1,582

35.85

104

35.80

204

35.75

323

35.70

510

35.65

272

35.60

187

35.55

235

35.50

243

35.45

27

35.40

147

35.35

20

35.30

43

35.25

55

35.20

218

35.15

50

35.10

263

35.05

30

35.00

157

34.95

8

34.90

8

34.80

10

34.75

23

34.70

25

34.60

4

34.55

80

34.50

41

34.45

67

34.40

9

34.35

43

34.30

78

34.25

166

34.20

153

34.15

201

34.10

50

34.00

85【南電  

8046】 成交價

累計成交張數

71.40

35

71.30

131

71.20

148

71.10

106

71.00

231

70.90

259

70.80

248

70.70

124

70.60

195

70.50

158

70.40

173

70.30

482

70.20

364

70.10

640

70.00

648

69.90

523

69.80

461

69.70

200

69.60

81

69.50

180

69.40

280

69.30

294

69.20

155

69.10

312

69.00

108

68.90

60

68.80

50

68.70

39

68.60

157

68.50

485

68.40

428

68.30

569

68.20

688

68.10

788

68.00P1

945

67.90

273

67.80

263

67.70

238

67.60

56

67.50

268

67.40

117

67.30

137

67.20

77

67.10

37

67.00

55

66.90

64

66.80

99

66.70

75

66.60

33

66.50

110

66.40

62

66.30

49

66.20

25

66.10

91

66.00

234

65.90

322

65.80

246

65.70

140

65.60

67

65.50

242

65.40

24

65.30

30

65.20

84

65.10

99

65.00

191

64.90

147

64.80

106

64.70

98

64.60

196

64.50

192

64.40

52

64.30

338

64.20

123

64.10

51

64.00

181

63.90

139

63.80

245

63.70

194

63.60

261

63.50

221

63.40

146

63.30

646

63.20

337

63.10

175

63.00P2

789

62.90

258

62.80

313

62.70

226

62.60

204

62.50

294

62.40

134

62.30

385

62.20

331

62.10

156

62.00

399

61.90#

254

61.80

326

61.70S2

357

61.60

321

61.50S1

518

61.40

128

61.30

153

61.20

164

61.10

86

61.00

178

60.90

119

60.80

210

60.70

133

60.60

239

60.50

307

60.40

136

60.30

102

60.20

107

60.10

54

60.00

82【瀚荃  

8103】 成交價

累計成交張數

45.45

13

45.40

10

45.35

19

45.30

178

45.25

24

45.20

79

45.15

59

45.10

147

45.05

46

45.00

513

44.95

198

44.90

217

44.85

196

44.80

521

44.75

232

44.70

569

44.65

224

44.60P1

609

44.55

232

44.50P2

595

44.45

224

44.40

236

44.35

213

44.30

335

44.25

162

44.20

365

44.15

183

44.10

290

44.05

103

44.00

310

43.95

62

43.90

53

43.85

61

43.80

125

43.75

88

43.70

68

43.65

77

43.60

228

43.55

106

43.50

152

43.45

58

43.40

118

43.35

32

43.30

107

43.25

22

43.20

273

43.15#

296

43.10

365

43.05

137

43.00S1

690

42.95

160

42.90S2

450

42.85

193

42.80

142

42.75

68

42.70

95

42.65

74

42.60

154

42.55

41

42.50

234

42.45

53

42.40

54

42.35

64

42.30

71

42.25

19

42.20

166

42.15

65

42.10

63

42.05

50

42.00

215

41.95

68

41.90

39

41.85

78

41.80

71

41.75

21

41.70

109

41.65

35

41.60

169

41.55

33

41.50

92

41.45

3

41.40

19

41.35

42

41.30

26

41.25

38

41.20

34

41.15

12

41.10

8

41.05

18

41.00

41

40.95

9

40.90

21

40.85

11

40.80

23

40.75

1

40.70

25

40.65

7

40.60

4

40.55

13

40.50

30

40.45

3

40.40

13

40.35

55

40.30

44

40.25

8

40.20

17

40.15

7

40.10

26

40.05

3

40.00

40【達方  

8163】 成交價

累計成交張數

26.50

308

26.45

164

26.40

140

26.30

150

26.25

98

26.20

458

26.15

389

26.10

364

26.05

217

26.00P1

1,193

25.95

330

25.90

254

25.85

86

25.80

197

25.75

67

25.70

162

25.65

52

25.60

328

25.55

236

25.50

971

25.45

455

25.40

757

25.35

469

25.30

711

25.25

535

25.20

540

25.15

365

25.10P2

1,067

25.05

552

25.00

820

24.95

265

24.90

540

24.85

441

24.80

871

24.75

188

24.70

688

24.65

553

24.60

796

24.55

512

24.50

435

24.45

279

24.40

262

24.35

325

24.30

823

24.25

363

24.20

476

24.15

499

24.10

686

24.05

500

24.00

928

23.95

209

23.90

175

23.85

24

23.80

66

23.70

3

23.65

1

23.60

231

23.55

5

23.50

129

23.45

67

23.40

260

23.35

289

23.30

327

23.25

94

23.20

199

23.15

29

23.05

50

23.00

263

22.95

83

22.90

151

22.85

64

22.80

59

22.75

1

22.70

48

22.65

8

22.60

35

22.55

8

22.50

80

22.45

10

22.40

153

22.35

126

22.30

228

22.25

170

22.20

432

22.15

73

22.10

254

22.05

147

22.00

457

21.95

32

21.90

214

21.85

218

21.80

373

21.75

256

21.70

349

21.65

131

21.60

331

21.55

604

21.50

478

21.45

366

21.40

477

21.35

138

21.30

215

21.25

72

21.20

82

21.15

51

21.10#

187

21.05S1

541

21.00S2

489

20.95

49

20.90

198

20.85

40

20.80

176

20.75

79

20.70

274

20.65

155

20.60

105

20.55

64

20.50

346

20.45

90

20.40

175

20.35

118

20.30

361

20.25

76

20.20

82

20.15

130

20.10

155

20.05

34

20.00

34

19.95

26

19.90

50

19.85

5

19.80

95

19.75

98

19.70

173

19.65

67

19.60

76

19.55

15

19.50

96

19.45

35

19.40

40

19.30

32

19.25

13

19.20

95

19.15

3

19.10

139

19.05

110

19.00

256

18.95

5

18.90

44【志超  

8213】 成交價

累計成交張數

39.00

145

38.95

284

38.90

117

38.85

95

38.80

808

38.75

63

38.70

711

38.65

434

38.60

1,263

38.55

465

38.50P1

2,770

38.45

1,061

38.40P2

1,492

38.35

920

38.30#

2,349

38.25

793

38.20

1,500

38.15

1,138

38.10

1,320

38.05

693

38.00S1

2,716

37.95

702

37.90

1,327

37.85

630

37.80

1,223

37.75

798

37.70

781

37.65

792

37.60

1,214

37.55

1,517

37.50

1,318

37.45

380

37.40

488

37.35

508

37.30

1,534

37.25

484

37.20

949

37.15

1,470

37.10

1,048

37.05

676

37.00

1,834

36.95

477

36.90

1,191

36.85

518

36.80

747

36.75

411

36.70

957

36.65

405

36.60

995

36.55

494

36.50

1,651

36.45

449

36.40

595

36.35

458

36.30

530

36.25

304

36.20

397

36.15

246

36.10

355

36.05

118

36.00

716

35.95

379

35.90

777

35.85

359

35.80

702

35.75

292

35.70

493

35.65

250

35.60

535

35.55

212

35.50

1,008

35.45

293

35.40

237

35.35

207

35.30

292

35.25

282

35.20

638

35.15

1,368

35.10

538

35.05

387

35.00

613

34.95

87

34.90

31

34.85

17

34.80

64

34.75

14

34.70

40

34.65

19

34.60

72

34.55

49

34.50

72

34.45

43

34.40

78

34.35

74

34.30

146

34.25

41

34.20

103

34.15

23

34.10

71

34.00

56

33.95

56

33.90

49

33.85

29

33.80

34

33.75

5

33.70

12

33.65

7

33.60

23

33.55

24

33.50

61

33.45

26

33.40

32

33.35

28

33.30

47

33.25

46

33.20

78

33.15

65

33.10

31

33.05

26

33.00

128

32.95

28

32.90

294

32.85

49

32.80

153

32.75

195

32.70S2

2,302【菱光  

8249】 成交價

累計成交張數

21.30

677

21.20

140

21.15

72

21.10

102

21.00

314

20.95

44

20.90

96

20.85

36

20.80

130

20.75

95

20.70

215

20.65P1

1,333

20.60

173

20.55

133

20.50

277

20.45

140

20.40

202

20.35

193

20.30

289

20.25

141

20.20

440

20.15

300

20.10

450

20.05

221

20.00

696

19.95

322

19.90P2

1,047

19.85

209

19.80

559

19.75

538

19.70

688

19.65

167

19.60

553

19.55

285

19.50

643

19.45

375

19.40

427

19.35

272

19.30

378

19.25

60

19.20

131

19.15

67

19.10

117

19.05

99

19.00

428

18.95

129

18.90

649

18.85

148

18.80

257

18.75

151

18.70

361

18.65

177

18.60

289

18.55

72

18.50

380

18.45

207

18.40

328

18.35

429

18.30

134

18.25

20

18.20

124

18.15

42

18.10

197

18.05

556

18.00

370

17.95

88

17.90

155

17.85

137

17.80

112

17.75

90

17.70

103

17.65

8

17.60

57

17.55

42

17.50

97

17.45

59

17.40

64

17.35

69

17.30

84

17.25

24

17.20

131

17.15

85

17.10

134

17.05

150

17.00#

286

16.95

67

16.90S1

179

16.85S2

151★ 資料來源:臺灣證券交易所 2012/4/10 15:32:21

社群留言