回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

◎集中市場個股 20日壓力支撐表 ─ (電子通路業) 2012 年 04月 10日

中央商情網/ 2012.04.10 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【聯強  

2347】 成交價

累計成交張數

77.60

61

77.40

60

77.30

26

77.20

126

77.10

42

77.00

306

76.90

162

76.80

84

76.70

202

76.60

306

76.50

499

76.40

285

76.30

204

76.20

323

76.10

100

76.00

798

75.90

518

75.80

312

75.70

98

75.60

211

75.50

498

75.40

566

75.30

1,125

75.20

939

75.10

1,201

75.00

1,856

74.90

1,248

74.80

289

74.70

207

74.60

211

74.50

422

74.40

584

74.30

1,076

74.20

938

74.10

650

74.00

959

73.90

556

73.80

722

73.70

303

73.60

384

73.50

3,836

73.40

2,935

73.30P2

5,570

73.20

4,285

73.10

4,511

73.00P1

9,445

72.90

4,515

72.80

3,879

72.70

2,323

72.60

4,786

72.50

4,423

72.40

2,703

72.30

1,896

72.20

2,070

72.10

1,373

72.00#

1,384

71.90S2

212

71.80

207

71.70

148

71.60

137

71.50S1

384

71.40

189

71.30

127

71.20

42

71.10

69

71.00

80【力廣  

2348】 成交價

累計成交張數

1.94

3

1.85

5

1.84

1

1.83

2

1.82

2

1.81

1

1.76

2

1.75

1

1.74

2

1.73

4

1.68

3

1.67

8

1.65

5

1.60

2

1.57

7

1.48

7【所羅門 

2359】 成交價

累計成交張數

10.95

3

10.90

15

10.85

74

10.80

332

10.75

129

10.70P1

370

10.65P2

369

10.60

363

10.55

127

10.50

173

10.45

166

10.40

240

10.35

225

10.30#

253

10.25S2

120

10.20S1

233

10.15

110

10.10

111【精技  

2414】 成交價

累計成交張數

16.75

3

16.70

120

16.65

150

16.60

303

16.55

290

16.50

291

16.45

447

16.40P1

503

16.35

397

16.30

288

16.25

334

16.20

302

16.15

114

16.10P2

497

16.05

351

16.00#

1,077

15.95S2

899

15.90S1

974

15.85

307

15.80

277

15.75

39

15.70

174

15.65

112

15.60

147

15.55

141

15.50

27【燦坤  

2430】 成交價

累計成交張數

72.50

69

72.40

54

72.30

16

72.20

79

72.10

62

72.00

338

71.90

263

71.80

288

71.70

156

71.60

191

71.50

285

71.40

80

71.30

159

71.20P1

758

71.10

290

71.00

376

70.90

241

70.80

346

70.70

200

70.60

105

70.50

186

70.40

103

70.30

88

70.20

109

70.10

143

70.00

399

69.90

362

69.80

347

69.70

185

69.60

262

69.50P2

428

69.40

146

69.30

61

69.20

122

69.10

83

69.00#

160

68.90

30

68.80

34

68.70

53

68.60

46

68.50S2

187

68.40

147

68.30

153

68.20

37

68.10

85

68.00

164

67.90

64

67.80

144

67.70

50

67.60

14

67.50

28

67.40

16

67.30

4

67.20

5

67.10

35

67.00S1

204

66.90

122

66.80

39

66.70

25

66.60

18

66.50

35

66.30

19

66.20

30

66.10

29

66.00

75【敦吉  

2459】 成交價

累計成交張數

31.20

13

31.15

138

31.10

99

31.05

134

31.00P2

516

30.95

139

30.90

511

30.85

337

30.80

475

30.75

204

30.70

318

30.65

231

30.60

472

30.55P1

596

30.50

509

30.45

86

30.40

53

30.35

42

30.30

46

30.25

12

30.20

5

30.15

7

30.10

68

30.05

23

30.00

137

29.95

10

29.90

32

29.85

14

29.80

90

29.75

35

29.70

43

29.65

16

29.60

31

29.55

38

29.50

102

29.45

52

29.40

44

29.35

14

29.30

54

29.25

67

29.20

170

29.15

59

29.10

95

29.05

39

29.00

73

28.95

24

28.90

86

28.85

15

28.80

74

28.75

18

28.70

45

28.65

3

28.60

32

28.55

4

28.50

25

28.45

12

28.40

57

28.35

55

28.30

74

28.25

64

28.20

153

28.15

43

28.10#

114

28.05

63

28.00S1

189

27.95

9

27.90

45

27.85

11

27.80

43

27.75

36

27.70

64

27.65

27

27.60

18

27.55

4

27.50S2

72【華立  

3010】 成交價

累計成交張數

44.50

27

44.40

3

44.35

24

44.30

68

44.25

13

44.20

98

44.15

76

44.10

84

44.05

113

44.00

361

43.95

238

43.90P1

519

43.85

157

43.80

188

43.75

185

43.70

76

43.65

32

43.60

216

43.55

46

43.50

139

43.45

27

43.40

30

43.35

81

43.30

146

43.25

100

43.20

64

43.15

1

43.10

48

43.05

39

43.00

260

42.95

132

42.90

186

42.85

70

42.80

54

42.75

9

42.70

8

42.65

2

42.60

101

42.55

46

42.50

434

42.45

261

42.40

458

42.35

31

42.30

127

42.25

86

42.20

334

42.15

164

42.10

198

42.05

106

42.00P2

481

41.95

127

41.90

147

41.85

95

41.80

170

41.75

42

41.70

148

41.65

58

41.60

53

41.55

2

41.50

25

41.45

3

41.40

42

41.35

46

41.30

85

41.25

37

41.20

106

41.15

24

41.10

110

41.05

83

41.00

387

40.95

86

40.90

89

40.85

25

40.80

63

40.75

13

40.70

103

40.60

147

40.55

86

40.50

178

40.45

24

40.40

50

40.35

38

40.30

156

40.25

5

40.20

87

40.15

22

40.10

61

40.05

38

40.00

304

39.95

94

39.90#

199

39.85

41

39.80

75

39.75

16

39.70

47

39.65

29

39.60

62

39.55S2

122

39.50

121

39.45

9

39.40

68

39.35

56

39.30

82

39.25

17

39.20

30

39.15

7

39.10

5

39.05

5

39.00

87

38.95

10

38.90

6

38.85

1

38.80

4

38.70

5

38.65

2

38.60

5

38.55

5

38.50

8

38.45

28

38.40

21

38.35

74

38.30S1

187

38.20

46

38.05

49【增你強 

3028】 成交價

累計成交張數

24.05

20

24.00

462

23.95

171

23.90

326

23.85

862

23.80

1,008

23.75

474

23.70

399

23.65

147

23.60

713

23.55

861

23.50P2

2,241

23.45

1,582

23.40P1

3,279

23.35

1,631

23.30

2,210

23.25

1,279

23.20

1,543

23.15

666

23.10

950

23.05

525

23.00

1,909

22.95

678

22.90

993

22.85

1,882

22.80#

3,214

22.75S2

2,734

22.70S1

3,392

22.65

2,337

22.60

2,711

22.55

1,109

22.50

1,989

22.45

578

22.40

857

22.35

520

22.30

833

22.25

307

22.20

122

22.15

113

22.10

46

22.05

32

22.00

255

21.95

103

21.90

283

21.85

1,026

21.80

1,252

21.75

637

21.70

476

21.65

293

21.60

83

21.55

31

21.50

141

21.45

71

21.40

80

21.35

67

21.30

68

21.25

34

21.20

246

21.15

763

21.10

1,086

21.05

350

21.00

372

20.95

152

20.90

47【威健  

3033】 成交價

累計成交張數

26.00

16

25.95

89

25.90

290

25.85

111

25.80

120

25.75P2

1,049

25.70

1,040

25.65

645

25.60P1

1,182

25.55

418

25.50#

1,345

25.45

463

25.40

364

25.35

204

25.30

786

25.25

490

25.20

986

25.15

957

25.10S1

1,251

25.05

581

25.00S2

1,197

24.95

396

24.90

503

24.85

365

24.80

364

24.75

253

24.70

774

24.65

455

24.60

661

24.55

110

24.50

466

24.45

155

24.40

375

24.35

258

24.30

381

24.25

327

24.20

213

24.15

106

24.10

205

24.05

98

24.00

325

23.95

148

23.90

273

23.85

52【文曄  

3036】 成交價

累計成交張數

48.00

390

47.95

122

47.90

183

47.85

39

47.80

428

47.75

51

47.70

193

47.65

88

47.60

744

47.55

74

47.50

957

47.45

389

47.40

617

47.35

487

47.30

254

47.25

201

47.20

1,087

47.15

506

47.10

766

47.05

931

47.00

2,127

46.95

670

46.90

2,041

46.85

1,597

46.80P1

2,609

46.75

1,571

46.70

2,175

46.65

981

46.60

1,925

46.55

1,047

46.50P2

2,462

46.45

1,334

46.40

1,778

46.35

1,220

46.30

1,143

46.25

428

46.20

919

46.15

454

46.10

1,175

46.05

676

46.00

2,109

45.95

359

45.90

669

45.85

296

45.80

423

45.75

393

45.70

321

45.65

437

45.60

500

45.55

206

45.50

363

45.45

18

45.40

41

45.35

276

45.30

288

45.25

166

45.20

308

45.15

165

45.10

165

45.05

214

45.00

1,058

44.95

288

44.90

351

44.85

144

44.80

532

44.75

64

44.70

412

44.65

148

44.60

293

44.55

140

44.50

441

44.45

198

44.40

191

44.35

226

44.30

300

44.25

83

44.20

90

44.15

65

44.10

139

44.05

73

44.00

445

43.95

190

43.90

456

43.85

325

43.80

395

43.75

123

43.70

361

43.65

113

43.60

401

43.55

224

43.50

376

43.45

140

43.40

366

43.35

368

43.30

947

43.25

367

43.20

658

43.15

352

43.10

845

43.05

635

43.00#

1,102

42.95

131

42.90

286

42.85

226

42.80

376

42.75

184

42.70S2

466

42.65

374

42.60S1

625

42.55

235

42.50

334

42.45

63

42.40

54

42.35

140

42.30

183

42.25

70

42.20

442

42.15

100

42.10

172

42.05

125

42.00

369

41.95

33

41.90

49

41.85

28

41.80

26

41.70

18

41.65

82

41.60

124

41.55

85

41.50

268

41.45

23

41.40

20

41.35

14

41.30

67

41.25

7

41.20

31

41.15

10

41.10

26

41.00

93

40.90

8

40.85

5

40.80

13

40.75

23【遠見  

3040】 成交價

累計成交張數

19.00

38

18.80

11

18.70

11

18.60

17

18.50

156

18.45

40

18.40

51

18.35

127

18.30

223

18.25

122

18.20

168

18.15

72

18.10

318

18.05

269

18.00P2

479

17.95

150

17.90

149

17.85

99

17.80

355

17.75

142

17.70

357

17.65

95

17.60

224

17.55

254

17.50

326

17.45

274

17.40

132

17.35

112

17.30

221

17.25

104

17.20

132

17.15

150

17.10

237

17.05

65

17.00

339

16.95

108

16.90

246

16.85

120

16.80

240

16.75

62

16.70

158

16.65

90

16.60

190

16.55

55

16.50

207

16.45

23

16.40

142

16.35

73

16.30

29

16.25

10

16.20

16

16.15

115

16.10

176

16.05

25

16.00

244

15.95P1

565

15.70

8

15.60

12

15.55

61

15.50

49

15.45

34

15.40

43

15.35

52

15.30

95

15.25#

34

15.20S1

186

15.15

45

15.10

21

15.05

18

15.00S2

53【益登  

3048】 成交價

累計成交張數

11.65

12

11.60

267

11.55

190

11.50

192

11.45

317

11.40

649

11.35P2

781

11.30

696

11.25

337

11.20

414

11.15

123

11.10

174

11.05

221

11.00

257

10.95

235

10.90

541

10.85

500

10.80

403

10.75P1

1,603

10.70

743

10.65

188

10.60

309

10.55

73

10.50

203

10.45

145

10.40

141

10.35

54

10.30

71

10.25

76

10.20

58

10.15

37

10.10

157

10.05

340

10.00

113

9.99

34

9.98

29

9.97

29

9.96

43

9.95

4

9.94#

8

9.93

5

9.92

18

9.91

17

9.90S2

45

9.89

2

9.88

28

9.87

5

9.86

1

9.85

30

9.83

1

9.82

43

9.80S1

87

9.79

24

9.78

8

9.77

5

9.72

1

9.70

3【蔚華科 

3055】 成交價

累計成交張數

14.70

10

14.65

12

14.60

33

14.55

140

14.50P1

203

14.45

73

14.40P2

199

14.35

90

14.30

156

14.25

22

14.20

72

14.15

51

14.10

74

14.05

15

14.00

5

13.90

6

13.85

4

13.80

65

13.75

10

13.70

19

13.60

21

13.55

19

13.50

56

13.45

9

13.40

42

13.35

6

13.30

45

13.25

5

13.20

45

13.15

15

13.10

30

13.05

27

13.00#

181

12.95

31

12.90

16

12.85

27

12.80

40

12.75

12

12.70S1

80

12.65S2

72

12.60

35

12.55

15

12.50

61

12.45

35

12.40

19

12.35

31

12.30

14

12.15

2【全科  

3209】 成交價

累計成交張數

29.30

6

29.20

104

29.15

16

29.10

98

29.05

12

29.00

174

28.95

140

28.90

654

28.85

492

28.80

881

28.75

265

28.70

824

28.65

395

28.60

703

28.55

592

28.50

1,691

28.45

532

28.40

873

28.35

917

28.30

1,305

28.25P1

1,776

28.20P2

1,699

28.15

468

28.10

774

28.05

692

28.00

1,105

27.95

139

27.90

614

27.85

412

27.80

539

27.75

323

27.70

396

27.65

366

27.60

210

27.55

62

27.50

95

27.45

2

27.40

74

27.35

17

27.30

6

27.25

3

27.20

53

27.15

2

27.10

85

27.05

51

27.00

109

26.90

25

26.85

44

26.80

94

26.75

45

26.70

50

26.65

20

26.60

136

26.55

21

26.50

80

26.45

29

26.40

51

26.35

37

26.30

97

26.25

47

26.20

86

26.15

87

26.10

129

26.05

13

26.00

128

25.95

36

25.90

183

25.85

82

25.80

377

25.75

40

25.70

214

25.65

172

25.60

287

25.55

83

25.50

226

25.45

45

25.40

113

25.35

93

25.30

124

25.25#

72

25.20

61

25.15

20

25.10

8

25.00

26

24.95

28

24.90

39

24.85

13

24.80S2

92

24.75

27

24.70

19

24.65

11

24.60

12

24.55

5

24.35

1

24.30

40

24.20

30

24.15

13

24.10

17

24.05

11

24.00

34

23.95

24

23.90

47

23.85

28

23.80S1

102【弘憶股 

3312】 成交價

累計成交張數

14.90#

2,424

14.85

160

14.80

449

14.75

122

14.70

88

14.65

182

14.60

354

14.55

133

14.50

695

14.45

104

14.40

34

14.35

48

14.00

125

13.95

321

13.90

384

13.85

243

13.80

319

13.75

126

13.70

196

13.65

252

13.60

407

13.55

225

13.50

596

13.45

512

13.40

761

13.35

667

13.30S2

853

13.25

545

13.20

681

13.15

675

13.10

619

13.05

690

13.00S1

918

12.95

445

12.90

338

12.85

315

12.80

248

12.75

161

12.70

184

12.65

184

12.60

158

12.55

78

12.50

103

12.45

34

12.40

52

12.35

53

12.30

27

12.25

5【宣昶  

3315】 成交價

累計成交張數

31.00P1

881

30.95

81

30.90

53

30.85

69

30.80

116

30.75

31

30.70

147

30.65

88

30.60

195

30.55

16

30.50

291

30.45

64

30.40

63

30.35

36

30.30P2

302

30.25

70

30.20

149

30.15

30

30.10

68

30.05

33

30.00#

371

29.95

74

29.90

122

29.85

140

29.80

171

29.75

79

29.70

89

29.65

15

29.60

96

29.55

93

29.50

156

29.45

174

29.40

359

29.35

347

29.30

377

29.25

167

29.20

360

29.15

141

29.10

341

29.05

810

29.00

921

28.95

521

28.90

626

28.85

259

28.80

423

28.75

302

28.70

768

28.65

336

28.60

815

28.55

606

28.50S2

1,110

28.45

341

28.40

785

28.35

475

28.30

503

28.25

96

28.20

118

28.15

78

28.10

147

28.05

76

28.00

365

27.95

123

27.90

290

27.85

68

27.80

94

27.75

83

27.70

90

27.65

34

27.60

291

27.55

142

27.50

306

27.45

2

27.40

209

27.35

498

27.30

385

27.25

90

27.20

841

27.15S1

2,255

27.10

123

27.05

109

27.00

344

26.95

44

26.90

145

26.85

124

26.80

132

26.75

23

26.70

63

26.65

36

26.60

82

26.55

56

26.50

74

26.45

59

26.40

7

26.35

40

26.30

69

26.25

59

26.20

54

26.15

46

26.10

90

26.05

64

26.00

237

25.95

177

25.90

183

25.85

66

25.80

140

25.75

90

25.70

213

25.65

162

25.60

359

25.55

194

25.50

347

25.45

201

25.40

179

25.35

127

25.30

112

25.25

41

25.20

29

25.15

25

25.10

19【大聯大 

3702】 成交價

累計成交張數

43.25

167

43.20

178

43.15

243

43.10

78

43.05

416

43.00

934

42.95

576

42.90

1,086

42.85

485

42.80

1,243

42.75

1,054

42.70

1,079

42.65

410

42.60

237

42.55

163

42.50

1,091

42.45

746

42.40

1,906

42.35

1,818

42.30

2,419

42.25

1,847

42.20

2,686

42.15

1,531

42.10

1,108

42.05

922

42.00

1,421

41.95

1,032

41.90

871

41.85

943

41.80

1,219

41.75

974

41.70

1,146

41.65

1,030

41.60

1,109

41.55

997

41.50

1,098

41.45

515

41.40

702

41.35

388

41.30

780

41.25

1,353

41.20

1,234

41.15

983

41.10

1,448

41.05

1,472

41.00P1

3,923

40.95

822

40.90

1,530

40.85

1,655

40.80

1,433

40.75

479

40.70

1,205

40.65

1,212

40.60

1,784

40.55

941

40.50

2,534

40.45

3,595

40.40

2,654

40.35

2,406

40.30

1,476

40.25

1,297

40.20

2,134

40.15

1,329

40.10

3,503

40.05

2,404

40.00P2

3,861

39.95

1,274

39.90

792

39.85

437

39.80

902

39.75

749

39.70

951

39.65

414

39.60

624

39.55

394

39.50

1,182

39.45

463

39.40

154

39.35

170

39.30

216

39.25

65

39.20

43

39.15

138

39.10

206

39.05

674

39.00

1,627

38.95

864

38.90

1,045

38.85

1,252

38.80

1,919

38.75

1,211

38.70

785

38.65

433

38.60

511

38.55

448

38.50#

1,739

38.45

1,045

38.40

843

38.35

1,223

38.30

1,209

38.25

513

38.20

358

38.15

487

38.10

1,223

38.05

2,004

38.00S2

2,829

37.95

576

37.90

373

37.85

345

37.80

341

37.75

201

37.70

102

37.65

38

37.60

68

37.55

36

37.50

161

37.40

219

37.35

400

37.30

1,502

37.25S1

2,853

37.20

1,975

37.15

442

37.10

728

37.05

755

37.00

2,002

36.95

396

36.90

160

36.85

86

36.80

127

36.75

399

36.70

126

36.60

35

36.55

84

36.50

595

36.45

110

36.40

40【崇越  

5434】 成交價

累計成交張數

57.40

85

57.20

96

57.10

95

57.00

578

56.90

396

56.80

466

56.70

675

56.60

980

56.50

655

56.40

917

56.30

428

56.20P2

1,154

56.10

650

56.00P1

1,163

55.90

508

55.80

471

55.70

717

55.60

949

55.50

840

55.40

1,001

55.30

777

55.20

520

55.10

422

55.00

703

54.90

318

54.80

625

54.70

213

54.60

576

54.50

630

54.40

414

54.30

377

54.20

422

54.10

620

54.00

1,122

53.90

442

53.80

596

53.70

516

53.60

345

53.50

325

53.40

181

53.30

108

53.20

196

53.10

196

53.00

321

52.90

223

52.80

329

52.70

205

52.60

216

52.50

428

52.40

233

52.30

225

52.20

282

52.10

256

52.00

386

51.90

183

51.80#

198

51.70

139

51.60S2

178

51.50S1

275

51.40

128

51.30

168

51.20

172

51.10

103

51.00

101

50.90

57

50.80

99

50.70

16

50.60

71

50.50

117

50.40

36

50.30

155

50.20

60

50.10

93

50.00

106【豐藝  

6189】 成交價

累計成交張數

25.40

106

25.35

24

25.30

157

25.25

4

25.20

5

25.15

1

25.10

150

25.05

39

25.00

300

24.95

122

24.90

48

24.85

54

24.80

121

24.75

55

24.70

530

24.65

285

24.60

527

24.55

523

24.50P1

1,207

24.45

368

24.40P2

988

24.35

340

24.30

919

24.25

468

24.20

920

24.15

696

24.10

975

24.05#

883

24.00S1

1,414

23.95S2

423

23.90

336

23.85

188

23.80

221

23.75

122

23.70

244

23.65

66

23.60

190

23.55

15

23.50

128

23.45

36

23.40

134

23.35

56

23.30

117

23.25

43

23.20

116

23.15

10

23.10

79

23.05

3

23.00

93

22.95

78

22.90

82

22.85

46

22.80

53

22.75

67

22.70

30【全國電 

6281】 成交價

累計成交張數

65.00P2

312

64.90

75

64.80

83

64.70

18

64.60

30

64.50

54

64.40

5

64.30

17

64.20

36

64.10

26

64.00P1

314

63.90

87

63.80

72

63.70

50

63.60

78

63.50

194

63.40

117

63.30

83

63.20

107

63.10

118

63.00

236

62.90

97

62.80

134

62.70

136

62.60

148

62.50

204

62.40

61

62.30#

66

62.20

51

62.10

65

62.00S2

92

61.90

46

61.80

46

61.70

30

61.60

67

61.50

66

61.40

12

61.30

7

61.20

8

61.10

12

61.00

35

60.90

9

60.80

39

60.70

8

60.60

22

60.50

64

60.40

34

60.30

45

60.20

52

60.10

19

60.00S1

118

59.90

30

59.80

46

59.70

14

59.60

9

59.50

28

59.40

20

59.20

32

59.10

36

59.00

40【長華  

8070】 成交價

累計成交張數

92.40

2

92.30

13

92.20

4

92.00

3

91.60

6

91.50

9

91.40

6

91.30

12

91.20

3

91.10

14

91.00

40

90.90

27

90.80

13

90.70

4

90.60

1

90.50

53

90.40

37

90.30

22

90.20

50

90.10

78

90.00

80

89.90

36

89.80

12

89.70

5

89.60

21

89.50

48

89.40

20

89.30

30

89.20

59

89.10

18

89.00P1

221

88.90

23

88.80

107

88.70

72

88.60

74

88.50P2

152

88.40

42

88.30

51

88.20

58

88.10

75

88.00

139

87.90

71

87.80

6

87.70

35

87.60

36

87.50

72

87.40

19

87.30

48

87.20

20

87.10

19

87.00

91

86.90

23

86.80

43

86.70

3

86.60

17

86.50

34

86.40

45

86.30

46

86.20

22

86.10

28

86.00

19

85.90

6

85.80

2

85.60

9

85.50

36

85.40

4

85.30

4

85.20

10

85.10

19

85.00

139

84.90

25

84.80

25

84.70

7

84.60

11

84.50

52

84.40

18

84.30

19

84.20

14

84.10

18

84.00

53

83.90

36

83.80

17

83.70

12

83.60

13

83.50

44

83.40

3

83.30

1

83.20

2

83.10

1

83.00

18

82.60

5

82.30

9

82.20

10

82.10

7

82.00

19

81.80

24

81.70

3

81.60

8

81.50

7

81.40

1

81.30

1

81.10

11

81.00

66

80.70

15

80.60

3

80.00

8

78.50

12

78.30

6

78.10

11

78.00

40

77.90

2

77.80

8

77.70

4

77.60

6

77.50

30

77.40

31

77.30

15

77.20

1

77.10

21

77.00

93

76.90

20

76.80#

13

76.70

11

76.60

18

76.50S2

31

76.40

8

76.30

5

76.20

14

76.10

16

76.00S1

44

75.90

2

75.80

6

75.50

10

75.20

7

75.10

2【至上  

8112】 成交價

累計成交張數

21.70

445

21.65

136

21.60

671

21.55

1,191

21.50

2,243

21.45

1,635

21.40

3,224

21.35

1,752

21.30

1,410

21.25

1,409

21.20

1,984

21.15

1,623

21.10

3,466

21.05

2,465

21.00

2,740

20.95

1,799

20.90

4,237

20.85

3,225

20.80P2

4,917

20.75

3,618

20.70P1

5,315

20.65

4,603

20.60

4,723

20.55

3,172

20.50

3,176

20.45

1,252

20.40

2,109

20.35

1,591

20.30

738

20.25

282

20.20

535

20.15

64

20.10

33

20.00

198

19.85

48

19.80

260

19.75

154

19.70

224

19.65

207

19.60

492

19.55

160

19.50

654

19.45

602

19.40

672

19.35

384

19.30

632

19.25

1,133

19.20

3,354

19.15

365

19.10

320

19.05

198

19.00

715

18.95

381

18.90

314

18.85

384

18.80

459

18.75

1,003

18.70

802

18.65

266

18.60

522

18.55

303

18.50

687

18.45

89

18.40

48

18.35

38

18.30

311

18.25

160

18.20

651

18.15

135

18.10

1,026

18.05

680

18.00

1,057

17.95

71

17.90

190

17.85

76

17.80

261

17.75

120

17.70

260

17.65

1,408

17.60

108

17.50

121

17.45

8

17.40

380

17.35

228

17.30

381

17.25

684

17.20

673

17.15

391

17.10

510

17.05

540

17.00

985

16.95#

437

16.90

668

16.85

677

16.80S2

1,029

16.75

854

16.70

1,011

16.65

719

16.60

750

16.55

564

16.50S1

2,907

16.45

7

16.40

10

16.35

13

16.30

35

16.25

80★ 資料來源:臺灣證券交易所 2012/4/10 15:32:34

社群留言