盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台揚
2314】 成交價
累計成交張數
12.55
74
12.50
810
12.45
203
12.40
710
12.35
798
12.30
2,709
12.25
2,221
12.20
3,473
12.15
2,240
12.10P2
4,535
12.05
3,254
12.00P1
6,378
11.95
2,768
11.90
1,574
11.85
698
11.80
1,499
11.75
1,312
11.70
920
11.65
298
11.60
613
11.55
81
11.50
726
11.45
357
11.40
1,052
11.35
6
11.30
89
11.25
262
11.20
867
11.15
587
11.10
793
11.05
701
11.00
759
10.95
103
10.90
197
10.85
377
10.80
426
10.75
21
10.70
45
10.65
39
10.60
249
10.55
399
10.50
905
10.45
235
10.35
23
10.30
111
10.25
156
10.20
335
10.15
668
10.10
1,143
10.05
891
10.00
1,481
9.99
273
9.98
335
9.97
160
9.96
53
9.95
216
9.93
1
9.92
7
9.91
45
9.90#
461
9.89
3
9.88
149
9.87
89
9.86
137
9.85
152
9.84
11
9.83
24
9.82
13
9.80
205
9.79
27
9.78
17
9.77
5
9.76
20
9.75
227
9.74
67
9.73
574
9.72S2
1,511
9.68
1
9.67
481
9.66
55
9.65
145
9.64
77
9.63
77
9.62
41
9.61
20
9.60
163
9.59
83
9.58
132
9.57
115
9.56
191
9.55
197
9.54
31
9.53
6
9.52
36
9.51
16
9.50
366
9.49
19
9.48
45
9.47
43
9.45
66
9.44
19
9.43
30
9.41
58
9.40
80
9.39
25
9.37
5
9.36
17
9.35
20
9.34
15
9.32
3
9.30
158
9.28
54
9.25
56
9.24
15
9.20
73
9.10
89
9.08
20
9.07
115
9.06
94
9.05
15
9.04S1
2,301
9.03
74
9.02
10
9.01
12
9.00
218
8.90
25
8.70
22
8.69
78
8.62
20
8.61
10
8.60
266【東訊
2321】 成交價
累計成交張數
3.27
39
3.26
17
3.25
69
3.24
2
3.22
1
3.21
82
3.20
146
3.19
92
3.18P1
432
3.17P2
259
3.16
19
3.15
167
3.14
6
3.13
62
3.12
20
3.11
213
3.10
159
3.09
55
3.08
116
3.07
1
3.06
52
3.05
35
3.04
26
3.03
1
3.02
20
3.01
8
3.00
231
2.99
6
2.98
2
2.97
3
2.96
18
2.95
20
2.93
86
2.92
3
2.88
14
2.86
13
2.84
10
2.80
2
2.79#
14
2.77
10
2.76S2
15
2.75S1
145
2.60
7
2.58
10【友訊
2332】 成交價
累計成交張數
24.20
908
24.15
445
24.10
3,014
24.05
381
24.00
2,109
23.95
1,336
23.90
2,511
23.85
1,790
23.80
3,183
23.75
2,909
23.70P1
4,327
23.65
3,536
23.60
2,307
23.55
1,090
23.50
1,880
23.45
1,134
23.40
1,422
23.35
817
23.30
895
23.25
814
23.20
1,516
23.15
708
23.10
1,311
23.05P2
4,134
23.00
1,978
22.95
1,592
22.90
1,486
22.85
865
22.80
821
22.75
562
22.70
978
22.65
732
22.60
188
22.55
417
22.50
557
22.45
190
22.40
244
22.35
258
22.30
576
22.25
71
22.20
287
22.15
417
22.10
1,057
22.05
963
22.00
1,876
21.95
973
21.90
572
21.85
420
21.80
733
21.75
527
21.70
252
21.65
205
21.60
157
21.55
91
21.50
151
21.45
299
21.40
503
21.35
608
21.30
1,214
21.25#
1,090
21.20S1
1,160
21.15
483
21.10
506
21.05
221
21.00S2
761
20.95
168
20.90
262
20.85
145
20.80
271
20.75
219
20.70
318
20.65
150
20.60
179
20.55
40
20.50
302
20.45
17
20.40
165
20.35
145
20.30
228
20.25
159
20.20
298
20.15
44
20.10
186【智邦
2345】 成交價
累計成交張數
19.15
55
19.10
915
19.05
839
19.00
724
18.95
2,778
18.90
2,012
18.85
2,727
18.80
3,612
18.75
3,569
18.70
3,033
18.65
4,166
18.60P1
5,315
18.55
2,762
18.50
4,836
18.45
2,565
18.40P2
5,170
18.35
3,279
18.30
2,980
18.25
696
18.20
513
18.15
186
18.10
89
18.05
193
18.00
1,421
17.95
2,147
17.90
1,830
17.85
781
17.80
997
17.75
823
17.70#
1,610
17.65
1,344
17.60S1
2,131
17.55
924
17.50
1,230
17.45
801
17.40
1,398
17.35
1,425
17.30
1,565
17.25S2
1,590
17.20
951
17.15
596
17.10
1,068
17.05
1,276
17.00
796
16.95
91
16.90
139
16.85
56
16.80
575
16.75
532
16.70
709
16.65
371
16.60
579
16.55
36
16.50
513
16.45
66
16.40
301
16.35
201
16.30
300
16.25
433
16.20
323【毅嘉
2402】 成交價
累計成交張數
19.80
191
19.75
272
19.70
23
19.65
236
19.60
429
19.55
228
19.50
250
19.45
1,500
19.40
1,233
19.35
1,670
19.30
4,004
19.25
3,510
19.20
3,204
19.15
4,978
19.10
6,038
19.05
3,014
19.00P2
6,315
18.95
3,293
18.90P1
7,152
18.85
4,902
18.80
6,025
18.75
2,019
18.70
2,889
18.65
3,554
18.60
1,394
18.55
647
18.50
1,061
18.45
14
18.40
38
18.35
164
18.30
191
18.25
186
18.20
493
18.15
57
18.10
62
18.05
37
18.00
569
17.95
228
17.90
129
17.85
22
17.80
30
17.70
35
17.60
63
17.55
209
17.50
1,855
17.45
1,549
17.40
4,524
17.35
579
17.30
1,257
17.25
1,284
17.20
1,835
17.15
1,493
17.10
1,601
17.05
500
17.00
1,368
16.95
882
16.90
1,100
16.85
693
16.80
1,062
16.75
207
16.70
342
16.65
182
16.60
202
16.50
238
16.45
514
16.40
1,417
16.35
1,892
16.30
1,359
16.25#
569
16.20
499
16.15
256
16.10
851
16.05
312
16.00
538
15.95
508
15.90
875
15.85
973
15.80S2
1,991
15.75
638
15.70
725
15.65S1
3,673【中華電
2412】 成交價
累計成交張數
92.00
843
91.90
3,515
91.80
3,004
91.70
216
91.60
1,356
91.50
6,837
91.40
3,404
91.30
4,523
91.20
12,165
91.10
20,810
91.00P2
27,133
90.90
23,966
90.80
20,813
90.70P1
28,315
90.60
23,447
90.50#
20,692
90.40
13,124
90.30S1
19,660
90.20S2
13,650
90.10
5,182
90.00
682【仲琦
2419】 成交價
累計成交張數
18.20
111
18.15
268
18.10
203
18.05
178
18.00
1,765
17.95
388
17.90
1,845
17.85
2,594
17.80
2,454
17.75
2,002
17.70
4,552
17.65
4,348
17.60P2
4,631
17.55
4,082
17.50P1
7,161
17.45#
2,731
17.40
2,517
17.35
1,821
17.30S1
3,160
17.25
2,497
17.20S2
2,747
17.15
2,402
17.10
1,784
17.05
811
17.00
1,414
16.95
322
16.90
547
16.85
102
16.80
418
16.75
179
16.70
144
16.65
50
16.60
1
16.50
6
16.45
36
16.40
83
16.35
132
16.30
244
16.25
354
16.20
148
16.15
32
16.10
161
16.05
161
16.00
582
15.90
102
15.85
24
15.80
228
15.75
179【美律
2439】 成交價
累計成交張數
50.90
63
50.80
55
50.70
61
50.60
48
50.50
193
50.40
20
50.30
98
50.20
367
50.10
117
50.00
1,325
49.95
306
49.90
505
49.85
70
49.80
445
49.75
142
49.70
463
49.65
276
49.60
618
49.55
96
49.50
1,117
49.45
202
49.40
730
49.35
266
49.30
400
49.25
158
49.20
623
49.15
188
49.10
872
49.05
46
49.00
254
48.95
1
48.90
101
48.85
38
48.80
199
48.75
298
48.70
301
48.65
185
48.60
375
48.55
30
48.50
644
48.45
66
48.40
801
48.35
168
48.30
281
48.25
184
48.20
1,041
48.15
430
48.10
1,108
48.05
353
48.00P1
3,278
47.95
658
47.90
1,109
47.85
751
47.80P2
1,565
47.75
724
47.70
1,182
47.65
531
47.60#
1,068
47.55
418
47.50S1
2,723
47.45
1,191
47.40
1,812
47.35
783
47.30
2,335
47.25
838
47.20
1,962
47.15
1,060
47.10
2,240
47.05
814
47.00S2
2,498
46.95
344
46.90
1,440
46.85
408
46.80
1,162
46.75
290
46.70
914
46.65
479
46.60
670
46.55
150
46.50
1,271
46.45
428
46.40
334
46.35
102
46.30
358
46.25
135
46.20
407
46.15
128
46.10
1,995
46.05
145
46.00
959
45.95
23
45.90
350
45.85
203
45.80
578
45.75
230
45.70
187
45.65
20
45.60
17
45.55
52
45.50
312
45.45
19
45.40
148
45.35
80
45.30
104
45.25
28
45.20
141
45.15
100
45.10
161
45.05
63
45.00
499
44.95
108
44.90
258
44.85
34
44.80
151
44.75
8
44.70
40
44.65
20
44.60
13
44.50
71
44.40
44
44.35
5
44.30
149
44.25
11
44.20
160
44.15
28
44.10
91
44.05
4
44.00
179
43.95
26
43.90
74
43.85
34
43.80
107
43.75
35
43.70
135
43.65
69
43.60
156
43.55
97
43.50
106
43.45
42
43.40
154
43.35
43
43.30
330
43.25
58
43.20
225
43.15
177
43.10
265
43.05
173
43.00
49
42.85
34
42.80
65【友旺
2444】 成交價
累計成交張數
9.19
11
9.18
32
9.15
27
9.14
16
9.13
23
9.12
75
9.11
71
9.10
50
9.09
21
9.08
3
9.06
13
9.05
36
9.04
107
9.03
54
9.02
82
9.01
23
9.00
272
8.99
28
8.98
132
8.97
384
8.96
21
8.95
157
8.94
29
8.93
145
8.92
41
8.90
165
8.89
28
8.88
117
8.87
50
8.85
85
8.84
35
8.83
23
8.82
19
8.81
2
8.80
114
8.79
20
8.78
10
8.77
21
8.76
175
8.75
93
8.74
75
8.73
10
8.72
1
8.71
77
8.70
100
8.69
45
8.68
48
8.67
129
8.66
57
8.65
166
8.64
36
8.63
3
8.62
40
8.61
88
8.60
142
8.59
17
8.58
12
8.57
59
8.56
79
8.55
106
8.54
124
8.53
38
8.52
82
8.51
194
8.50
155
8.49
28
8.48
95
8.47
117
8.46
212
8.45
186
8.44
81
8.43
266
8.42
96
8.41
55
8.40
260
8.39
21
8.38
48
8.37
6
8.36
39
8.35
153
8.34
172
8.33
58
8.32
6
8.30
61
8.29
5
8.28
6
8.26
2
8.25
15
8.20
12
8.19
20
8.18
9
8.17
6
8.16
5
8.15
5
8.11
2
8.09
45
8.01
170
8.00
142
7.99
11
7.98
11
7.97
6
7.96
11
7.95
9
7.94
24
7.93
5
7.91
25
7.90
85
7.89
14
7.88
19
7.87
17
7.86
3
7.85
145
7.84
21
7.83P2
387
7.82
8
7.81
12
7.80
158
7.79
37
7.78
13
7.77
69
7.76
21
7.75
2
7.73
24
7.72
134
7.71
8
7.70
245
7.69
21
7.68
61
7.66
5
7.62
2
7.60
23
7.57
3
7.56
15
7.55
10
7.54
8
7.51
3
7.50
34
7.49
1
7.48
6
7.47
3
7.46
5
7.45
2
7.44
4
7.43
5
7.40
18
7.38
12
7.35
7
7.34
8
7.30
18
7.29
12
7.28
1
7.27
2
7.26
3
7.25
18
7.24
2
7.23
8
7.22
2
7.21
26
7.20
83
7.19
27
7.18
50
7.17P1
490
7.16
20
7.15
78
7.14
50
7.13
20
7.12
13
7.11
12
7.10
74
7.09
40
7.08
23
7.07
53
7.06
1
7.05#
96
7.04
34
7.03
20
7.02
18
7.01
26
7.00S1
114
6.99
4
6.98
8
6.97
13
6.96
34
6.95
18
6.94
38
6.92
2
6.90
20
6.87S2
89
6.86
2
6.85
12
6.80
7
6.76
11
6.73
5
6.72
5
6.71
11
6.69
10
6.68
11
6.67
55【神腦
2450】 成交價
累計成交張數 148.00
92 147.50
247 147.00
861 146.50
866 146.00
1,007 145.50
574 145.00
716 144.50
519 144.00
737 143.50
1,751 143.00
908 142.50
1,212 142.00
1,816 141.50
1,288 141.00
1,320 140.50
738 140.00
2,073 139.50
1,080 139.00
1,224 138.50
1,142 138.00
1,630 137.50
1,971 137.00
2,375 136.50
836 136.00
1,301 135.50
1,251 135.00
1,557 134.50
1,339 134.00
2,836 133.50P1
3,745 133.00
2,861 132.50
1,739 132.00
2,043 131.50
2,088 131.00
1,133 130.50
416 130.00
1,248 129.50
1,304 129.00
1,040 128.50
1,180 128.00
844 127.50
714 127.00
731 126.50
878 126.00
715 125.50
477 125.00
563 124.50
391 124.00
625 123.50
418 123.00
857 122.50
606 122.00
378 121.50
358 121.00
1,155 120.50
1,601 120.00P2
3,088 119.50
1,683 119.00
2,125 118.50
656 118.00
975 117.50
428 117.00#
1,394 116.50
1,113 116.00S1
1,849 115.50
1,568 115.00S2
1,647 114.50
666 114.00
547 113.50
401 113.00
390 112.50
529【全新
2455】 成交價
累計成交張數
57.30
341
57.20
456
57.10
661
57.00
1,480
56.90
1,926
56.80
955
56.70
1,584
56.60
3,376
56.50
1,330
56.40
1,042
56.30
987
56.20P1
5,283
56.10
1,483
56.00
3,530
55.90
2,204
55.80
2,152
55.70
1,134
55.60
1,912
55.50
1,930
55.40
2,174
55.30
3,139
55.20
3,273
55.10
1,706
55.00
4,284
54.90
2,000
54.80
2,874
54.70
3,040
54.60
2,349
54.50
3,693
54.40
2,543
54.30
2,882
54.20
1,775
54.10
1,754
54.00
3,102
53.90
825
53.80
1,355
53.70
1,334
53.60
1,044
53.50
1,609
53.40
1,288
53.30
1,438
53.20
2,080
53.10
1,869
53.00P2
5,135
52.90
2,821
52.80
3,265
52.70
2,214
52.60
3,541
52.50
2,948
52.40
1,311
52.30
1,279
52.20
1,499
52.10
1,297
52.00
3,104
51.90
542
51.80
1,213
51.70#
1,380
51.60
950
51.50
1,261
51.40
297
51.30
434
51.20
508
51.10
441
51.00S1
1,628
50.90
391
50.80
1,341
50.70
283
50.60
697
50.50S2
1,379
50.40
232
50.30
483
50.20
380
50.10
838
50.00
908
49.95
257
49.90
167
49.85
115
49.80
317
49.75
16
49.70
354
49.65
164
49.60
248
49.55
112
49.50
287
49.45
128
49.40
103
49.30
30
49.25
36
49.20
75
49.15
24
49.10
95
49.05
38
49.00
76
48.95
25
48.90
12
48.85
10
48.80
19
48.70
1
48.60
10
48.50
267
48.45
5
48.40
195
48.35
51
48.30
184
48.25
81
48.20
9
48.15
5
48.00
194
47.95
24
47.90
36
47.85
12
47.80
103
47.75
12
47.70
97
47.65
85
47.60
600
47.50
425
47.45
19
47.40
63
47.35
55
47.30
89
47.25
3
47.20
16
47.15
10
47.10
23
47.05
6
47.00
238
46.95
13
46.90
33
46.85
37
46.80
129
46.70
171
46.65
32【兆赫
2485】 成交價
累計成交張數
38.70
194
38.60
224
38.55
285
38.50
397
38.45
223
38.40
906
38.35
591
38.30
557
38.25
276
38.20
905
38.15
621
38.10
498
38.05
429
38.00P2
1,983
37.95
779
37.90
817
37.85
250
37.80
848
37.75
364
37.70
1,567
37.65
833
37.60
1,661
37.55
1,198
37.50P1
2,957
37.45
860
37.40
1,814
37.35
1,427
37.30
1,184
37.25
720
37.20
1,016
37.15
284
37.10
976
37.05
355
37.00
1,052
36.95
236
36.90
667
36.85
385
36.80
230
36.75
54
36.70
189
36.65
69
36.60
215
36.55
146
36.50
246
36.40
6
36.35
5
36.30
172
36.25
48
36.20
103
36.15
2
36.10
52
36.05
59
36.00
121
35.95
8
35.90
28
35.85
134
35.80
218
35.75
124
35.70
414
35.65
208
35.60
484
35.55
274
35.50
574
35.45
143
35.40
282
35.35
226
35.30
340
35.25
203
35.20
359
35.15
96
35.10
345
35.05
131
35.00
791
34.95
61
34.90
114
34.85
70
34.80
205
34.70
271
34.65
18
34.60
433
34.55
12
34.50
155
34.40
16
34.35
49
34.30
111
34.25
42
34.20
199
34.15
71
34.10
327
34.05
161
34.00
589
33.95
75
33.90
206
33.85
172
33.80
288
33.75
127
33.70
367
33.65
269
33.60#
529
33.55
154
33.50S1
565
33.45
125
33.40
231
33.35
103
33.30
209
33.25
151
33.20
141
33.15
7
33.10
114
33.05
19
33.00S2
262
32.95
34
32.90
55
32.85
59
32.80
183
32.75
53
32.70
16
32.60
93
32.55
20
32.50
149
32.45
23
32.40
123
32.35
40
32.30
131
32.25
76
32.20
60
32.10
133
32.05
4
32.00
120
31.95
10
31.90
21
31.80
4
31.75
5
31.70
2
31.65
18
31.60
88
31.55
12【卓越
2496】 成交價
累計成交張數
8.40
4
8.38
1
8.30
4
8.07
12
7.85
5
7.78
1
7.70
1
7.63
3
7.62
9
7.61
3
7.60
22
7.55
5
7.49
7
7.48
8
7.40
7
7.38
1
7.36
1
7.32
3
7.31
9
7.30P1
610
7.25
66
7.20
5
7.15
3
7.14
15
7.10P2
378
7.06
6
7.05
2
7.02
1
7.00
2
6.91#
1
6.90S1
30
6.80S2
13
6.75
11
6.72
2
6.70
5【宏達電
2498】 成交價
累計成交張數 642.00
847 641.00
862 640.00
1,000 639.00
956 638.00
711 637.00
1,096 636.00
1,906 635.00
2,796 634.00
2,889 633.00
2,922 632.00
2,667 631.00
2,878 630.00
1,466 629.00
1,106 628.00
485 627.00
726 626.00
1,003 625.00P2
3,223 624.00
1,193 623.00
1,458 622.00
2,973 621.00
2,167 620.00
2,778 619.00
1,569 618.00
2,533 617.00
2,021 616.00
2,487 615.00
2,247 614.00
1,515 613.00
1,978 612.00
1,528 611.00
3,061 610.00P1
3,698 609.00
1,881 608.00
1,585 607.00
1,050 606.00
933 605.00
1,375 604.00
864 603.00
1,523 602.00
986 601.00
1,497 600.00
2,259 599.00
761 598.00
463 597.00
1,805 596.00
1,137 595.00
1,129 594.00
836 593.00
984 592.00
1,023 591.00
1,170 590.00
1,610 589.00
614 588.00
742 587.00
1,073 586.00
203 585.00
683 584.00
192 583.00
259 582.00
345 581.00
212 580.00
911 579.00
377 578.00
706 577.00
554 576.00
288 575.00
421 574.00
381 573.00
453 572.00
364 571.00
283 570.00
443 569.00
449 568.00
212 567.00
271 566.00
333 565.00
450 564.00
106 563.00
207 562.00
286 561.00
540 560.00
1,084 559.00
424 558.00
611 557.00
386 556.00
351 555.00
1,228 554.00
562 553.00
150 552.00
204 551.00
707 550.00
1,307 549.00
1,098 548.00
1,265 547.00
1,500 546.00
2,575 545.00
1,827 544.00
126 543.00
296 542.00
285 541.00
597 540.00
666 539.00
408 538.00
345 537.00
118 536.00
179 535.00
681 534.00
109 533.00
262 532.00
454 531.00
534 530.00
452 529.00
105 528.00
219 527.00
82 526.00#
471 525.00
326 524.00
107 523.00
182 522.00
341 521.00
295 520.00
374 519.00
54 518.00
72 517.00
49 516.00
95 515.00
149 514.00
96 513.00S2
400 512.00
230 511.00
302 510.00
272 509.00
260 508.00S1
411【星通
3025】 成交價
累計成交張數
8.57
6
8.55
52
8.54
4
8.52
13
8.51
5
8.50
43
8.48
13
8.47
84
8.46
24
8.45
27
8.44
7
8.43
17
8.42
75
8.41P2
84
8.40P1
133
8.39
10
8.38
2
8.37
2
8.36
8
8.35
75
8.34
9
8.32
61
8.31
2
8.30#
140
8.29
21
8.28
11
8.27
27
8.26
46
8.25
166
8.24
32
8.23
45
8.22
17
8.21
11
8.20S2
201
8.19
69
8.18
15
8.17
4
8.16
34
8.15
64
8.14
36
8.13
13
8.12
86
8.11
31
8.10S1
221
8.09
41
8.08
25
8.07
12
8.06
45
8.05
38
8.04
13
8.03
68
8.02
55
8.01
30
8.00
56
7.99
2
7.98
25
7.97
33
7.96
30
7.95
13
7.90
24
7.86
6
7.85
5
7.81
7
7.80
34
7.79
5
7.78
5
7.77
2
7.76
15
7.75
17
7.74
3
7.73
22
7.72
15
7.71
35
7.70
16【盛達
3027】 成交價
累計成交張數
14.00
25
13.95
1
13.90
4
13.80
242
13.75
153
13.70
499
13.65
106
13.60
314
13.55
253
13.50
1,062
13.45P2
1,099
13.40
1,007
13.35
668
13.30P1
1,119
13.25
603
13.20
760
13.15
464
13.10
789
13.05
688
13.00
408
12.95
135
12.90
59
12.85
8
12.80
101
12.70
13
12.60
14
12.50
18
12.45
2
12.40
7
12.35
4
12.30
68
12.25
50
12.20
92
12.15
75
12.10
1
12.05
2
12.00
44
11.95
2
11.90
26
11.85
99
11.80
127
11.75
33
11.70
99
11.65
62
11.60
103
11.55
15
11.50
96
11.45
5
11.40
48
11.35
12
11.30
25
11.25
20
11.20
22
11.15
5
11.10
132
11.05
78
11.00
158
10.95
40
10.90
94
10.85
59
10.80
54
10.75
123
10.70
172
10.65#
66
10.60S1
168
10.55S2
113
10.50
105
10.45
58
10.40
80【台灣大
3045】 成交價
累計成交張數
91.60
8
91.50
786
91.40
688
91.30
1,497
91.20
1,273
91.10
1,833
91.00
1,495
90.90
339
90.80
304
90.70
276
90.60
266
90.50
226
90.40
548
90.30
597
90.20
529
90.10
810
90.00
1,584
89.90
3,359
89.80
2,174
89.70
1,923
89.60
3,116
89.50P1
8,260
89.40
3,529
89.30
1,709
89.20
1,229
89.10
1,149
89.00
2,017
88.90
3,084
88.80P2
4,525
88.70#
5,687
88.60S2
4,727
88.50S1
6,933
88.40
4,368
88.30
4,307
88.20
2,586
88.10
2,658
88.00
3,649
87.90
1,802
87.80
2,880
87.70
2,373
87.60
3,328
87.50
3,187
87.40
2,996
87.30
1,780
87.20
1,694
87.10
1,420
87.00
1,436
86.90
62
86.80
35【訊舟
3047】 成交價
累計成交張數
13.50P1
4,165
13.45
1,117
13.40
2,659
13.35
2,610
13.30
1,639
13.25
678
13.20
1,851
13.15
1,169
13.10
2,009
13.05
1,167
13.00P2
2,864
12.95
2,796
12.90
1,493
12.85
1,506
12.80
1,960
12.75
716
12.70
1,125
12.65
2,145
12.60
1,292
12.55
729
12.50
1,783
12.45
1,067
12.40
595
12.35
319
12.30
36
12.25
20
12.20
111
12.15
51
12.10
83
12.05
119
12.00
407
11.95
52
11.90
28
11.80
184
11.75
268
11.70
500
11.65
579
11.60
1,059
11.55
1,170
11.50
2,598
11.45
557
11.40
479
11.35
734
11.30
461
11.25
118
11.20
141
11.15#
269
11.10
286
11.05
260
11.00
233
10.95
479
10.90
365
10.85
392
10.80
409
10.75
126
10.70
317
10.65
589
10.60S2
850
10.55
322
10.50
624
10.45
291
10.40
488
10.35
547
10.30
398
10.25
512
10.20S1
1,679【建漢
3062】 成交價
累計成交張數
31.25
14
31.20
212
31.15
226
31.10
364
31.05
395
31.00
1,301
30.95
760
30.90
1,237
30.85P1
2,002
30.80
1,349
30.75
1,273
30.70
796
30.65
462
30.60
838
30.55
533
30.50
1,293
30.45
602
30.40
802
30.35
1,100
30.30P2
1,582
30.25
1,026
30.20
1,008
30.15
412
30.10
402
30.05
302
30.00
532
29.95
65
29.90
85
29.85
58
29.70
76
29.65
5
29.60
124
29.55
203
29.50
360
29.45
127
29.40
397
29.35
217
29.30
164
29.25
213
29.20
443
29.15
138
29.10
280
29.05
156
29.00
284
28.95
41
28.90
222
28.85
172
28.80
205
28.75
36
28.70
77
28.65
9
28.60
74
28.55
17
28.50
291
28.45
20
28.40
1
28.35
1
28.30
3
28.25
10
28.20
13
28.15
31
28.10
38
28.05
20
28.00
85
27.90
4
27.80
107
27.75
18
27.70
24
27.65
50
27.60
51
27.55
12
27.50
274
27.45
82
27.40
209
27.35
156
27.30
361
27.25
198
27.20
458
27.15
244
27.10
359
27.05
85
27.00#
655
26.95
126
26.90S2
456
26.85S1
1,347
26.80
287
26.75
84
26.70
72
26.65
73
26.60
113
26.55
33
26.50
174
26.45
23
26.40
85
26.35
63
26.30
170
26.25
54
26.20
25
26.15
54
26.10
45
26.05
44
26.00
139
25.95
2
25.90
95
25.85
55
25.80
124
25.75
60
25.70
81
25.65
91
25.60
15
25.55
4
25.50
87
25.30
1
25.20
218【閎暉
3311】 成交價
累計成交張數
79.30
171
79.20
156
79.10
121
79.00
482
78.90
27
78.80
505
78.70
83
78.60
367
78.50
1,003
78.40
157
78.30
124
78.20
242
78.10
155
78.00
486
77.90
229
77.80
328
77.70
243
77.60
260
77.50
688
77.40
500
77.30
812
77.20
1,510
77.10
880
77.00P2
2,535
76.90
1,132
76.80
1,843
76.70
1,158
76.60
1,561
76.50
1,856
76.40
943
76.30
1,347
76.20
1,478
76.10
1,749
76.00P1
2,548
75.90
586
75.80
1,277
75.70
745
75.60
1,022
75.50
607
75.40
641
75.30
866
75.20
745
75.10
767
75.00
1,278
74.90
490
74.80
450
74.70
480
74.60
488
74.50
426
74.40
228
74.30
382
74.20
246
74.10
145
74.00
312
73.90
159
73.80
336
73.70
324
73.60
756
73.50
1,120
73.40
396
73.30
246
73.20
289
73.10
398
73.00
206
72.90
182
72.80
216
72.70
37
72.60
163
72.50
73
72.40
68
72.30
100
72.20
65
72.10
257
72.00
349
71.90
410
71.80
654
71.70
499
71.60
361
71.50
372
71.40
270
71.30
353
71.20
438
71.10
215
71.00
331
70.90
181
70.80
246
70.70
384
70.50
11
70.40
5
70.30
22
70.00
141
69.90
39
69.80
168
69.70
20
69.60
91
69.50
88
69.40
18
69.30
117
69.20
272
69.10
91
69.00
179
68.90
87
68.80
11
68.70
72
68.60
158
68.50
353
68.40
133
68.30
60
68.20
139
68.10
80
68.00
822
67.90
185
67.80
435
67.70
355
67.60
456
67.50
1,025
67.40
1,030
67.30
970
67.20
1,002
67.10
1,205
67.00
2,488
66.90
870
66.80
1,087
66.70#
740
66.60S2
772
66.50
556
66.40
721
66.30
412
66.20
477
66.10
606
66.00S1
1,382
65.90
403
65.80
316
65.70
128
65.60
318
65.50
180
65.40
71
65.30
81
65.20
120
65.10
226
65.00
421
64.90
194
64.80
249
64.70
189
64.60
323
64.50
123
64.40
84
64.30
117
64.20
67
64.10
52
64.00
159
63.90
34
63.80
22
63.70
9
63.60
74
63.50
116
63.40
89
63.30
125
63.20
57
63.10
56
63.00
278
62.90
43
62.80
80
62.70
135
62.60
135
62.50
4【明泰
3380】 成交價
累計成交張數
27.90
15
27.85
169
27.80
526
27.75
571
27.70
1,549
27.65
1,021
27.60
1,995
27.55P2
3,080
27.50
1,451
27.45
1,390
27.40
1,214
27.35
1,194
27.30
1,697
27.25
675
27.20
1,322
27.15
601
27.10
1,807
27.05
1,505
27.00P1
3,385
26.95
1,963
26.90
1,873
26.85
1,217
26.80
765
26.75
601
26.70
1,404
26.65
1,141
26.60
2,505
26.55
2,119
26.50
2,773
26.45
1,180
26.40
2,033
26.35
1,063
26.30
2,999
26.25
1,764
26.20
2,172
26.15
1,722
26.10
1,990
26.05
1,589
26.00
2,808
25.95
1,269
25.90
2,973
25.85
558
25.80
695
25.75
558
25.70
213
25.65
207
25.60
318
25.55
125
25.50
206
25.45
106
25.40#
1,217
25.35
156
25.30
620
25.25
1,238
25.20S1
2,872
25.15
1,145
25.10
1,125
25.05
1,051
25.00S2
2,039
24.95
386
24.90
890
24.85
294
24.80
722
24.75
60
24.70
383
24.65
280
24.60
692
24.55
454
24.50
998
24.45
391
24.40
580
24.35
417
24.30
44
24.25
11
24.20
20
24.15
30
24.10
230
24.05
16
24.00
138
23.95
46
23.90
167
23.85
111
23.80
548
23.75
165
23.70
148
23.65
49
23.60
37【譁裕
3419】 成交價
累計成交張數
18.50
116
18.45
17
18.40
61
18.30
159
18.25
59
18.20
123
18.15
119
18.10
94
18.05
679
18.00
288
17.95
195
17.90
146
17.85
122
17.80
231
17.75
170
17.70
305
17.65
305
17.60
463
17.55
471
17.50P2
733
17.45
225
17.40
643
17.35
303
17.30
638
17.25
275
17.20
478
17.15
205
17.10
488
17.05
255
17.00
427
16.95
200
16.90
375
16.85
398
16.80
518
16.75
153
16.70
279
16.65
132
16.60
213
16.55
116
16.50
76
16.45
60
16.40
53
16.35
15
16.30
78
16.25
5
16.20
96
16.15
19
16.10
94
16.05
44
15.95
1
15.90
1
15.80
16
15.75
3
15.70
21
15.65
42
15.60
38
15.55
9
15.50
43
15.45
21
15.40
57
15.35
55
15.30
75
15.25
39
15.20
166
15.15
84
15.10
106
15.05
85
15.00P1
752
14.95
179
14.90
108
14.85
40
14.80
63
14.75
28
14.70
60
14.65
12
14.60
7
14.55
17
14.50
45
14.45
7
14.40
30
14.35
8
14.30
32
14.20
17
14.15
6
14.10
34
14.05
1
14.00
176
13.95
78
13.90
196
13.85
164
13.80
150
13.75#
180
13.70
53
13.65
65
13.60
62
13.55
19
13.50S1
137
13.45
23
13.40
51
13.35
2
13.30
3
13.25
1
13.20
26
13.15
6
13.10
17
13.05
47
13.00
40
12.95S2
86【智易
3596】 成交價
累計成交張數
46.25
924
46.20
14
46.15
424
46.10
165
46.05
25
46.00
189
45.95
76
45.90
79
45.80
95
45.65
33
45.60
396
45.55
80
45.50
340
45.45
151
45.40
153
45.35
78
45.30
520
45.25
306
45.20
500
45.15
268
45.10
424
45.05
166
45.00P2
1,133
44.95
237
44.90
538
44.85
362
44.80
665
44.75
231
44.70
477
44.65
145
44.60
216
44.55
159
44.50
517
44.45
214
44.40
328
44.35
332
44.30
791
44.25
460
44.20
868
44.15
525
44.10
1,034
44.05
364
44.00
1,039
43.95
272
43.90
770
43.85
540
43.80
884
43.75
377
43.70
714
43.65
396
43.60
767
43.55
548
43.50
741
43.45
206
43.40
255
43.35
248
43.30
704
43.25
307
43.20
516
43.15
244
43.10
792
43.05P1
1,347
43.00
456
42.95
212
42.90
338
42.85
159
42.80
300
42.75
63
42.70
346
42.65
92
42.60
332
42.55
111
42.50
289
42.45
154
42.40
225
42.35
201
42.30
577
42.25
116
42.20
236
42.15
116
42.10
280
42.05
224
42.00
573
41.95
157
41.90
13
41.85
11
41.80
23
41.75
18
41.70
48
41.65
61
41.60
18
41.55
96
41.50
181
41.45
7
41.40
14
41.35
3
41.30
16
41.20
53
41.15
22
41.10
11
41.05
65
41.00
183
40.95
2
40.90
25
40.85
52
40.80
60
40.75
7
40.70
74
40.65
18
40.60
25
40.55
9
40.50
37
40.45
1
40.40
29
40.30
12
40.25
16
40.20
258
40.15
189
40.10
272
40.05
102
40.00
279
39.95
198
39.90
253
39.85
136
39.80
117
39.75
26
39.70
58
39.65
33
39.60
261
39.55
24
39.50
342
39.45
105
39.40
252
39.35
156
39.30
405
39.25
101
39.20
346
39.15
290
39.10
990
39.05
95
39.00
299
38.95
8
38.90
55
38.85
22
38.80
59
38.75
19
38.70
94
38.65
32
38.60
104
38.55
78
38.50#
223
38.45
15
38.40
37
38.35
28
38.30
107
38.25
31
38.20
99
38.15
9
38.10
37
38.05
4
38.00
43
37.95
4
37.90
4
37.85
5
37.80
33
37.75
48
37.70
47
37.65
4
37.60
7
37.55
1
37.50
6
37.40
21
37.30
64
37.25
6
37.20
77
37.15
36
37.10
104
37.05
4
37.00S2
168
36.95
12
36.90
15
36.85
10
36.80S1
245
36.70
63
36.65
59
36.60
24【海華
3694】 成交價
累計成交張數
37.90
139
37.85
57
37.80
146
37.75
157
37.70
298
37.65
367
37.60
615
37.55
76
37.50
726
37.45
510
37.40
464
37.35
147
37.30
429
37.25P2
1,211
37.20
366
37.15
23
37.10
193
37.05
52
37.00
396
36.95P1
1,727
36.90
183
36.85
38
36.80
246
36.75
19
36.70
91
36.65
61
36.60
87
36.55
43
36.50
362
36.45
114
36.40
98
36.35
13
36.20
33
36.10
22
36.00
101
35.95
104
35.90
333
35.85
453
35.80
434
35.75
179
35.70
159
35.65
37
35.60
37
35.55
191
35.50
353
35.45
255
35.40
221
35.35
163
35.30
265
35.25
133
35.20
328
35.15
236
35.10
645
35.05
270
35.00
514
34.95
9
34.90
180
34.85
117
34.80
279
34.75
80
34.70
491
34.65
75
34.60
327
34.55
209
34.50
346
34.45
103
34.40
278
34.35
112
34.30
324
34.25
129
34.20
368
34.15
169
34.10
636
34.05
88
34.00
682
33.95
67
33.90
267
33.85
351
33.80
513
33.75
127
33.70
499
33.65
121
33.60
245
33.55
108
33.50
672
33.45
94
33.40
108
33.35
84
33.30
368
33.25
65
33.20
237
33.15
44
33.10
59
33.05
49
33.00
168
32.85
10
32.80
1
32.70
33
32.65
14
32.60
27
32.55
26
32.50
178
32.45
68
32.40
183
32.35
118
32.30
181
32.25
40
32.20
165
32.15
73
32.10
15
32.05
19
32.00
104
31.95
5
31.85
2
31.80
16
31.75
15
31.70
18
31.65
3
31.60
21
31.55
33
31.50
122
31.40
6
31.30
20
31.25
4
31.20
11
31.15
10
31.10
16
31.05
29
31.00
37
30.90
12
30.85
10
30.80
80
30.75
2
30.70
60
30.65
38
30.60
61
30.55
27
30.50
140
30.45
25
30.40
101
30.35
24
30.30
139
30.25
28
30.20
190
30.15
46
30.10
267
30.05
180
30.00
93
29.95
26
29.90
133
29.85
39
29.80
228
29.75
71
29.70
70
29.65
26
29.60
12
29.55
12
29.50
20
29.45
14
29.40
45
29.35
29
29.30
19
29.25
5
29.20
9
29.15
131
29.10
60
29.05
3
29.00
73
28.95
800
28.90
58
28.85
4
28.80
74
28.75
16
28.70
119
28.65
48
28.60
125
28.55
37
28.50
220
28.45
134
28.40
165
28.35
94
28.30
249
28.25
57
28.20
167
28.15#
122
28.10S1
367
28.05
5
28.00S2
280
27.95
21
27.90
146
27.85
27
27.80
132
27.75
61
27.70
166
27.65
43
27.60
72
27.55
19
27.50
107
27.45
24
27.40
92
27.35
5
27.30
27
27.25
3
27.20
118
27.15
8
27.10
127
27.05
3
27.00
241
26.90
8
26.85
13
26.80
70
26.75
22
26.70
71
26.65
12
26.60
85
26.55
1
26.50
61
26.45
32
26.40
28
26.35
17
26.30
44
26.25
15
26.20
89【合勤控
3704】 成交價
累計成交張數
20.50
84
20.45
179
20.40
506
20.35
623
20.30
1,708
20.25
1,153
20.20
1,541
20.15
864
20.10
1,261
20.05
831
20.00
2,257
19.95
1,458
19.90
2,400
19.85
1,475
19.80
1,531
19.75
950
19.70
1,011
19.65
663
19.60
811
19.55
704
19.50
2,555
19.45
1,107
19.40
1,669
19.35
2,311
19.30P2
3,539
19.25
2,671
19.20P1
4,563
19.15
1,709
19.10
1,079
19.05
969
19.00
1,296
18.95
565
18.90
1,413
18.85
1,172
18.80
1,801
18.75
676
18.70
736
18.65
206
18.60
457
18.55
362
18.50
1,167
18.45
488
18.40
178
18.35
268
18.30
160
18.25
207
18.20
436
18.15
251
18.10
185
18.05
181
18.00
253
17.95
249
17.90#
824
17.85
468
17.80S1
1,106
17.75
651
17.70S2
816
17.65
617
17.60
579
17.55
331
17.50
235
17.45
106
17.40
242
17.35
176
17.30
365
17.25
285
17.20
330
17.15
243
17.10
172
17.05
16
17.00
484
16.95
88
16.90
134
16.85
121
16.80
385
16.75
86
16.70
251
16.65
33【遠傳
4904】 成交價
累計成交張數
61.50
106
61.40
611
61.30
355
61.20
675
61.10
833
61.00
504
60.90
279
60.80
599
60.70
982
60.60
1,728
60.50
2,133
60.40
1,697
60.30
1,864
60.20P2
2,691
60.10P1
3,309
60.00#
5,865
59.90
4,497
59.80
3,238
59.70
1,423
59.60
2,315
59.50
6,569
59.40
5,402
59.30
3,753
59.20
3,929
59.10
5,444
59.00S1
11,418
58.90
6,802
58.80
6,244
58.70
4,335
58.60
5,347
58.50S2
10,653
58.40
3,363
58.30
3,749
58.20
1,785
58.10
1,225
58.00
1,156
57.90
490
57.80
604
57.70
977
57.60
836
57.50
1,946
57.40
792
57.30
258【正文
4906】 成交價
累計成交張數
28.90
36
28.80
197
28.75
52
28.70
83
28.65
174
28.60
102
28.55
107
28.50
376
28.45
480
28.40
549
28.35
436
28.30
581
28.25
404
28.20
948
28.15
753
28.10
946
28.05
531
28.00
1,294
27.95
251
27.90
759
27.85
192
27.80
871
27.75
746
27.70
829
27.65
498
27.60
850
27.55
670
27.50P2
1,305
27.45
867
27.40
912
27.35
223
27.30
85
27.25
58
27.20
141
27.15
101
27.10
134
27.05
112
27.00
532
26.95
204
26.90
149
26.85
48
26.80
65
26.75
7
26.70
53
26.65
7
26.60
12
26.55
1
26.50
129
26.45
80
26.40
105
26.35
226
26.30
517
26.25
329
26.20
378
26.15
231
26.10
705
26.05
406
26.00P1
1,367
25.95#
410
25.90
399
25.85
318
25.80
473
25.75
131
25.70
282
25.65
442
25.60S2
474
25.55
163
25.50
394
25.45
98
25.40
104
25.35
62
25.30
72
25.20
87
25.15
50
25.10
93
25.05
37
25.00
149
24.95
42
24.90
227
24.85
46
24.80
126
24.75
72
24.70
213
24.65
63
24.60
180
24.55
101
24.50
288
24.45
86
24.40
127
24.35
39
24.30
87
24.25
34
24.20
199
24.15
200
24.10
187
24.05
48
24.00
75
23.95
24
23.90
84
23.85
30
23.80
35
23.75
2
23.65
6
23.60
30
23.55
41
23.50
194
23.45
14
23.40
222
23.35
119
23.30S1
1,617
23.25
24
23.20
102
23.15
100
23.10
257
23.05
56
23.00
129
22.95
4
22.90
162
22.85
48
22.80
118
22.75
5
22.70
62【F-科納
4984】 成交價
累計成交張數
87.00
36
86.90
23
86.80
5
86.70
12
86.50
21
86.40
23
86.30
88
86.20
22
86.00
59
85.90
22
85.80
16
85.70
17
85.60
9
85.50
58
85.40
37
85.30
115
85.20
188
85.10
160
85.00P1
368
84.90
88
84.80
51
84.70
61
84.60
95
84.50P2
308
84.40
94
84.30
137
84.20#
208
84.10
166
84.00S1
471
83.90
68
83.80
120
83.70
80
83.60
94
83.50
141
83.40
35
83.30
34
83.20
14
83.10
25
83.00
77
82.90
25
82.80
28
82.70
15
82.60
40
82.50
66
82.40
14
82.30
17
82.20
21
82.10
16
82.00
156
81.90
57
81.80
48
81.70
7
81.60
57
81.50
112
81.40
12
81.30
12
81.20
7
81.10
13
81.00
80
80.90
18
80.80
64
80.70
15
80.60
17
80.50
21
80.40
11
80.30
29
80.20
10
80.10
31
80.00
87
79.90
14
79.80
37
79.70
3
79.60
24
79.50
15
79.40
8
79.30
16
79.20
17
79.10
20
79.00
84
78.90
11
78.80
110
78.70
23
78.60
64
78.50
101
78.40
72
78.30
16
78.20
24
78.10
33
78.00
110
77.90
25
77.80
36
77.70
7
77.60
27
77.50
49
77.40
18
77.30
27
77.20
39
77.10
36
77.00S2
171
76.90
15
76.80
33
76.70
55
76.60
59
76.50
73
76.40
4
76.30
5
76.20
15
76.10
17
76.00
78
75.90
1
75.80
18
75.70
4
75.50
3
75.40
3
75.30
1
75.10
4
75.00
4
74.90
10
74.80
4
74.70
2
74.60
5
74.50
38
74.40
11
74.30
5
74.20
20
74.10
1
74.00
11
73.90
6
73.80
12
73.70
24
73.60
57
73.50
27
73.40
22
73.30
23
73.20
59
73.10
26【中磊
5388】 成交價
累計成交張數
47.50
213
47.45
396
47.40
446
47.35
567
47.30P2
8,639
47.25
388
47.20
777
47.15
644
47.10
1,337
47.05
307
47.00
3,489
46.95
583
46.90
1,831
46.85
822
46.80
1,697
46.75
470
46.70
982
46.65
557
46.60
1,332
46.55
670
46.50
1,761
46.45
305
46.40
482
46.35
390
46.30
701
46.20
352
46.15
151
46.10
1,375
46.05
278
46.00
4,248
45.95
1,356
45.90
2,758
45.85
821
45.80
1,625
45.75
1,064
45.70
1,536
45.65
641
45.60
1,310
45.55
759
45.50
5,217
45.45
1,260
45.40
4,068
45.35
2,168
45.30
4,911
45.25
1,041
45.20
4,477
45.15
1,844
45.10
2,707
45.05
1,974
45.00P1
9,845
44.95
2,648
44.90
5,669
44.85
2,638
44.80
4,076
44.75
1,882
44.70
3,669
44.65
2,323
44.60
4,806
44.55
1,994
44.50
5,414
44.45
1,150
44.40
2,417
44.35
1,471
44.30
3,185
44.25
1,722
44.20
2,427
44.15
1,448
44.10
2,156
44.05
1,470
44.00
4,717
43.95
1,291
43.90
2,707
43.85#
1,274
43.80
1,748
43.75
766
43.70S2
3,244
43.65
1,221
43.60
1,736
43.55
1,789
43.50S1
3,685
43.45
856
43.40
1,932
43.35
1,511
43.30
1,943
43.25
1,024
43.20
1,709
43.15
895
43.10
1,121
43.05
1,110
43.00
2,353
42.95
219
42.90
415
42.85
388
42.80
1,424
42.75
301
42.70
590
42.65
483
42.60
702
42.55
335
42.50
1,096
42.45
71
42.40
336
42.35
57
42.30
209
42.25
102
42.20
121
42.15
77
42.10
338
42.05
119
42.00
1,410
41.95
288
41.90
558
41.85
112
41.80
758
41.75
409
41.70
833
41.65
199
41.60
298
41.55
321
41.50
773
41.45
83
41.40
146
41.35
58
41.30
49
41.25
216
41.20
385
41.15
700
41.10
34
41.05
10
41.00
25
40.95
30
40.90
195
40.85
61
40.80
280
40.75
15
40.70
133
40.65
101
40.60
286
40.55
123
40.50
950
40.45
116
40.40
224
40.35
173
40.30
115
40.20
276
40.15
59
40.10
510
40.05
146
40.00
482
39.95
33
39.90
94
39.85
126
39.80
172
39.75
50
39.70
100
39.60
62【富爾特
6136】 成交價
累計成交張數
31.40
5
31.35
1
31.30
84
31.25
8
31.20
36
31.15
7
31.10
114
31.05
117
31.00
217
30.95
116
30.90
200
30.85
162
30.80P2
258
30.75
54
30.70P1
288
30.65
128
30.60
156
30.55
57
30.50
132
30.45
6
30.40
23
30.35
2
30.30
38
30.25
28
30.20
148
30.15
120
30.10
152
30.05
130
30.00
185
29.95
111
29.90
111
29.85
115
29.80
237
29.75
176
29.70
236
29.65
151
29.60
212
29.55
102
29.50
249
29.45
28
29.40
92
29.35
40
29.30
36
29.25
12
29.20
44
29.15
3
29.10
27
29.05
3
29.00#
90
28.95
72
28.90
28
28.85S2
116
28.80S1
129
28.75
103
28.70
35
28.60
33
28.55
3
28.50
19
28.40
4
28.35
8
28.30
12
28.20
80
28.15
17
28.10
3
28.05
17
28.00
89
27.95
9
27.85
9
27.70
17
27.65
14
27.60
9
27.55
17
27.50
61
27.40
9
27.35
9
27.30
29【友勁
6142】 成交價
累計成交張數
10.75
128
10.70
265
10.65
480
10.60
966
10.55
1,577
10.50P1
2,092
10.45
735
10.40
927
10.35
555
10.30
1,221
10.25
1,849
10.20P2
1,853
10.15
701
10.10
1,073
10.05
40
10.00
78
9.98
41
9.95
2
9.94
10
9.93
19
9.92
59
9.91
38
9.90
396
9.88
35
9.87
11
9.86
90
9.85
41
9.84
30
9.83
34
9.82
7
9.81
25
9.80
139
9.79
3
9.78
65
9.77
168
9.75
20
9.73
31
9.72
13
9.71
42
9.70
40
9.69
40
9.68
7
9.67
3
9.65
39
9.64
5
9.63
52
9.62
59
9.61
72
9.60
123
9.59
57
9.58
1,059
9.50
34
9.47
17
9.46
2
9.45
50
9.44
52
9.43
10
9.42
67
9.41
23
9.40
324
9.39
131
9.38
57
9.37
94
9.36
203
9.35
114
9.34
69
9.33
63
9.31
23
9.30
54
9.29
5
9.28
2
9.27
124
9.26
10
9.25
32
9.22
1
9.21
22
9.20
86
9.19
5
9.17
24
9.16
93
9.15
120
9.14
16
9.13
5
9.12
35
9.11
2
9.10
168
9.08
10
9.06
9
9.05
20
9.01
65
9.00
58
8.99
13
8.98
5
8.97
10
8.96
16
8.95
13
8.94
7
8.93
10
8.92
61
8.91
85
8.90
269
8.89
24
8.88
53
8.87
15
8.86
37
8.85
217
8.84
84
8.83
32
8.82
111
8.81
63
8.80
79
8.79
32
8.78
39
8.76
10
8.75
264
8.74
102
8.73
62
8.72
1
8.70
91
8.68
10
8.67
14
8.66
11
8.65
110
8.63
50
8.62
17
8.61
12
8.57
30
8.49
1
8.48
31
8.47
16
8.46
2
8.45
4
8.44
1
8.42
31
8.41
62
8.40
50
8.39
92
8.38
93
8.37
58
8.36
99
8.35
247
8.34
34
8.33
241
8.32
92
8.31
169
8.30
200
8.29
50
8.28
79
8.27#
138
8.26
35
8.25
170
8.24
18
8.23
163
8.22
96
8.21
129
8.20S1
315
8.19
12
8.18
2
8.17
26
8.16
7
8.15
101
8.14
46
8.13
146
8.12
1
8.11
26
8.10
41
8.09
113
8.08
10
8.07
6
8.06
20
8.05
76
8.04
142
8.03
70
8.02
22
8.01
11
8.00S2
273
7.99
59
7.98
1
7.96
8
7.95
8
7.90
80
7.88
100
7.87
115
7.86
70
7.85
39
7.84
1
7.83
2
7.82
40【百一
6152】 成交價
累計成交張數
27.45
283
27.40
72
27.35
47
27.30
398
27.25
113
27.20
207
27.15
346
27.10
591
27.05
371
27.00P2
997
26.95
183
26.90
336
26.85
324
26.80
581
26.75
632
26.70
893
26.65
609
26.60
425
26.55
427
26.50
504
26.45
499
26.40P1
1,080
26.35
562
26.30
683
26.25
427
26.20
284
26.15
152
26.10
200
26.05
172
26.00
147
25.95
145
25.90
223
25.85
59
25.80
12
25.75
9
25.70
25
25.65
51
25.60
116
25.55
87
25.50
166
25.45
58
25.40
153
25.35
109
25.30
321
25.25
163
25.20
315
25.15
117
25.10
172
25.05
50
25.00
365
24.95
64
24.90
296
24.85
156
24.80
465
24.75#
137
24.70
247
24.65
283
24.60S2
337
24.55
123
24.50S1
600
24.45
55
24.40
254
24.35
121
24.30
172
24.25
12
24.20
65
24.15
80
24.10
84
24.05
38
24.00
258
23.95
71
23.90
83
23.85
2
23.80
33
23.75
27
23.70
216
23.65
80
23.60
91
23.55
71
23.50
226
23.45
91
23.40
60
23.35
17
23.30
23
23.25
11
23.20
65
23.15
29
23.10
98
23.05
3
23.00
124
22.95
3
22.90
37
22.85
36【居易
6216】 成交價
累計成交張數
26.35
144
26.30
48
26.25
40
26.20
72
26.15
46
26.10
137
26.05
21
26.00
171
25.95
103
25.90
172
25.85
83
25.80
725
25.75
88
25.70
276
25.65
155
25.60
354
25.55
266
25.50
436
25.45
66
25.40
149
25.35
144
25.30
403
25.25
29
25.20
149
25.15
68
25.10
37
25.05
37
25.00
80
24.90
3
24.85
10
24.80
1,364
24.75
10
24.70
159
24.65
17
24.60
115
24.55
64
24.50
560
24.45
22
24.40
562
24.35
269
24.30
768
24.25
230
24.20
515
24.15
61
24.10
864
24.05
262
24.00P2
2,363
23.95
849
23.90
620
23.85
682
23.80P1
3,257
23.75
804
23.70
1,256
23.65
423
23.60
702
23.55
180
23.50
668
23.45
405
23.40
767
23.35
2,338
23.30
797
23.25
701
23.20
989
23.15#
385
23.10
572
23.05
127
23.00
228
22.95
64
22.90
319
22.85
126
22.80
621
22.75
108
22.70S2
1,353
22.65
166
22.60
178
22.55
30
22.50
213
22.45
19
22.40
36
22.30
368
22.25
18
22.20
301
22.15
813
21.85S1
3,234
21.80
36
21.75
18
20.45
649
19.15
338
18.90
20
18.85
41
18.80
68
18.75
46
18.70
88
18.65
73
18.60
258
18.55
217
18.50
125
18.45
91
18.40
152
18.35
48
18.30
54
18.25
43
18.20
90
18.15
16
18.10
10
18.05
21
18.00
60
17.95
5
17.90
26【淳安
6283】 成交價
累計成交張數
9.82
5
9.81
6
9.80
41
9.78
1
9.75
2
9.73
8
9.72
20
9.71
8
9.70P2
168
9.69
137
9.68
19
9.67
49
9.66
70
9.65
9
9.64
10
9.63
12
9.62
12
9.60P1
208
9.59
19
9.58
15
9.57
23
9.56
15
9.55
49
9.54
17
9.53
2
9.52
5
9.51
19
9.50
67
9.49
33
9.48
11
9.47
2
9.46
1
9.45
24
9.44
12
9.43
7
9.42
14
9.41
17
9.40
56
9.39
7
9.38
23
9.37
5
9.36
27
9.35
67
9.34
14
9.33
49
9.32
32
9.31
130
9.30
138
9.29
21
9.28
6
9.26
1
9.25
54
9.24
3
9.23
23
9.22
48
9.20
96
9.19
3
9.18
13
9.17
2
9.16
9
9.15
35
9.14
2
9.12
32
9.11
52
9.10
25
9.09
6
9.08
1
9.05
14
9.02
12
9.01
24
9.00
53
8.99
68
8.95
6
8.90
10
8.81
34
8.80
20
8.76
3
8.75
8
8.74
8
8.73
1
8.72
1
8.71
5
8.70
26
8.65
4
8.63
4
8.62
2
8.60
21
8.43
49
8.42
3
8.41
6
8.40
7
8.38
10
8.37
26
8.36
2
8.33
40
8.31
17
8.30
69
8.29
14
8.28
25
8.27
17
8.26
11
8.25
80
8.24
14
8.23
15
8.22
51
8.21
122
8.20#
495
8.19
1
8.18
5
8.17
28
8.16
47
8.15
67
8.13
16
8.12
5
8.10S1
81
8.08
3
8.06
5
8.05
33
8.04
2
8.03S2
70
8.02
10
8.01
23
8.00
23
7.84
9
7.83
12
7.82
61
7.81
10
7.80
3
7.79
1【啟碁
6285】 成交價
累計成交張數
70.40
283
70.30
819
70.20
973
70.10
260
70.00
1,897
69.90
851
69.80
1,092
69.70
1,387
69.60
1,685
69.50
1,345
69.40
1,062
69.30
803
69.20
764
69.10
501
69.00
1,003
68.90
958
68.80
872
68.70
643
68.60
664
68.50
1,494
68.40
1,011
68.30
1,006
68.20
739
68.10
406
68.00
1,331
67.90
743
67.80
535
67.70
538
67.60
598
67.50
1,049
67.40
627
67.30
164
67.20
136
67.10
74
67.00
100
66.80
24
66.60
67
66.50
144
66.40
147
66.30
493
66.20
455
66.10
449
66.00
890
65.90
773
65.80
910
65.70
2,097
65.60
2,681
65.50P1
3,391
65.40
2,146
65.30
1,708
65.20
1,125
65.10
1,217
65.00
2,074
64.90
711
64.80
949
64.70
814
64.60
1,281
64.50P2
2,931
64.40
926
64.30
748
64.20
1,167
64.10
985
64.00
1,510
63.90
523
63.80
628
63.70
359
63.60#
521
63.50
605
63.40
501
63.30
659
63.20
327
63.10
407
63.00S1
1,231
62.90
357
62.80
619
62.70S2
661
62.60
354
62.50
202
62.40
143
62.30
113
62.20
93
62.10
46
62.00
104
61.90
33
61.80
137
61.70
82
61.60
45
61.50
117
61.40
29
61.30
41
61.20
26
61.10
26
61.00
75
60.90
40
60.80
65
60.70
102
60.60
11
60.50
175
60.40
55
60.30
35
60.20
96
60.10
34
60.00
201
59.90
19
59.80
12
59.70
16
59.60
55
59.50
90
59.40
6
59.30
45【台通
8011】 成交價
累計成交張數
46.60
165
46.55
68
46.50
427
46.45
93
46.40
308
46.35
118
46.30
252
46.25
245
46.20
533
46.10
118
46.05
70
46.00
187
45.95
156
45.90
233
45.85
149
45.80
407
45.75
184
45.70
560
45.65
350
45.60
864
45.55
664
45.50P2
1,277
45.45
374
45.40
456
45.35
279
45.30
719
45.25
314
45.20
913
45.15
452
45.10
965
45.05
708
45.00P1
1,288
44.95
179
44.90
271
44.85
116
44.80
474
44.75
158
44.70
433
44.65
114
44.60
287
44.55
56
44.50
364
44.45
124
44.40
183
44.35
116
44.30
66
44.25
6
44.20
14
44.15
30
44.10
32
44.05
13
44.00
103
43.95
13
43.90
72
43.85
88
43.80
70
43.75
76
43.70
24
43.65
6
43.60
38
43.55
5
43.50
104
43.40
3
43.35
6
43.30
21
43.20
40
43.15
126
43.10
222
43.05
43
43.00
395
42.95
12
42.90
40
42.85
55
42.80
126
42.75
10
42.70
80
42.65
55
42.60
196
42.55
46
42.50
197
42.45
32
42.40
68
42.35
18
42.30
101
42.25
57
42.20
116
42.15
20
42.10
41
42.05
58
42.00
53
41.95
8
41.90
17
41.80
32
41.70
3
41.65
11
41.60
24
41.55
12
41.50
126
41.45
9
41.40
2
41.35
12
41.30
20
41.20
57
41.15
18
41.10
27
41.00
16
40.95
1
40.90
8
40.85
11
40.75
1
40.70
6
40.65
3
40.60
40
40.55
16
40.50
9
40.45
3
40.35
3
40.20
60
40.10
17
40.00
66
39.95
16
39.90
33
39.85
51
39.80
106
39.75
5
39.70#
194
39.65
104
39.60
299
39.55
152
39.50
423
39.45
198
39.40
367
39.35
250
39.30
347
39.25
386
39.20S2
493
39.15S1
511
39.10
120
39.05
68
39.00
230
38.95
21
38.90
130
38.85
34
38.80
195
38.75
57
38.70
88
38.65
42
38.60
106
38.55
41
38.50
102
38.45
13
38.40
45
38.35
16
38.30
13
38.25
15
38.20
44
38.15
4
38.10
58
38.05
35
38.00
205
37.95
59
37.90
56
37.85
80
37.80
21
37.70
1
37.65
2
37.60
3
37.50
8
37.40
33
37.20
65
37.15
1
37.10
49
37.05
9
37.00
163
36.95
8
36.90
66
36.85
21
36.80
61
36.75
23
36.70
109
36.65
68
36.60
158
36.55
57
36.50
113
36.45
422【華寶
8078】 成交價
累計成交張數
68.50
148
68.40
284
68.30
4
68.20
22
68.10
204
68.00
203
67.90
47
67.80
41
67.70
119
67.60
150
67.50
143
67.40
57
67.30
42
67.10
169
67.00
136
66.90
35
66.80
202
66.70
66
66.60
246
66.50
182
66.30
64
66.20
61
66.10
480
66.00
913
65.90
214
65.80
223
65.70
183
65.60
339
65.50
1,285
65.40
828
65.30
1,536
65.20
1,984
65.10
1,268
65.00
2,639
64.90
1,463
64.80
2,179
64.70
924
64.60
1,050
64.50
729
64.40
257
64.30
1,653
64.20
251
64.10
405
64.00
529
63.90
105
63.80
214
63.70
283
63.40
218
63.30
264
63.20
516
63.10
134
63.00
962
62.90
356
62.80
265
62.70
201
62.60
972
62.50
907
62.40
941
62.30
403
62.20
1,176
62.10
1,287
62.00
3,223
61.90
786
61.80
703
61.70
560
61.60
505
61.50
1,080
61.40
794
61.30
686
61.20
732
61.10
2,298
61.00
1,511
58.20
909
58.10
2,043
58.00
2,691
57.90
187
57.80
113
57.70
983
57.50
1,489
57.40
877
57.30
290
57.20
152
57.10
734
57.00
1,713
56.90P2
11,894
56.00
1,923
55.90
284
55.30
538
55.20
931
55.10
1,554
55.00
1,400
54.90
1,659
54.80
2,254
54.70
1,088
54.60
918
54.50
2,043
54.40
2,011
54.30
2,709
54.20
2,239
54.10
3,383
54.00
7,535
53.90
1,915
53.80
2,591
53.70
3,705
53.60
2,203
53.50
3,538
53.40
2,934
53.30
5,184
53.20
4,936
53.10
6,427
53.00
8,853
52.90
4,186
52.80
2,719
52.70
3,021
52.60
4,296
52.50
4,256
52.40
4,704
52.30
4,903
52.20
8,636
52.10
7,132
52.00P1
14,860
51.90
9,661
51.80
8,450
51.70
9,075
51.60
9,592
51.50
7,119
51.40
5,695
51.30
5,842
51.20
8,039
51.10
4,392
51.00
6,110
50.90
2,580
50.80
6,690
50.70
2,769
50.60
1,521
50.50
2,093
50.40
1,073
50.30
3,157
50.20
399
50.10
897
50.00
1,206
49.95
581
49.90
441
49.85
103
49.80
573
49.75
155
49.70
491
49.65
334
49.60
964
49.55
233
49.50
837
49.40
407
49.35
90
49.30
352
49.25
44
49.20
225
49.15
308
49.10
167
49.05
462
49.00
1,112
48.95
191
48.90
152
48.85
184
48.80
72
48.50
444
48.45
36
48.40
289
48.35
174
48.30
218
48.25
20
48.20
403
48.15
270
48.10
909
48.05
412
48.00
1,554
47.95
77
47.90
221
47.85
689
47.80
230
47.75
145
47.70
596
47.65
7,324
47.60
171
47.50
364
47.45
195
47.40
432
47.35
305
47.30
323
47.25
259
47.20
384
47.15
197
47.05
2,110
47.00
2,545
46.95
1,185
46.90
1,216
46.85
907
46.80
883
46.75
769
46.70
1,553
46.65
1,877
46.60
1,868
46.55
1,226
46.50
1,376
46.45
1,320
46.40
2,132
46.35
695
46.30
1,861
46.25
931
46.20
1,575
46.15
937
46.10
1,952
46.05
1,742
46.00
5,927
45.95
1,835
45.90
3,162
45.85
2,274
45.80#
3,117
45.75
1,137
45.70
1,446
45.65
1,037
45.60
2,526
45.55
1,434
45.50
1,859
45.45
913
45.40
1,655
45.35
757
45.30
1,624
45.25
804
45.20
2,043
45.15
917
45.10
2,273
45.05
1,239
45.00S2
3,476
44.95
443
44.90
1,503
44.85
462
44.80
2,778
44.75
951
44.70
840
44.65
564
44.60
1,150
44.55
825
44.50
1,875
44.45
1,398
44.40
2,651
44.35S1
3,708
44.30
248
44.25
357
44.20
1,019
44.15
261
44.10
494
44.05
61
44.00
1,548
43.95
131
43.90
238
43.85
40
43.80
117
43.75
290
43.60
376
43.50
712
43.45
272
43.40
63
43.35
66
43.30
175
43.25
194
43.20
414
43.15
450
43.10
442
43.05
530
43.00
1,719
42.95
686
42.90
750
42.85
379
42.80
406
42.75
591
42.70
1,085
42.65
382
42.60
1,703
42.55
479
42.50
1,025
42.40
357
42.35
394
42.30
444
42.25
389
42.20
1,065
42.15
560
42.10
393
42.05
540
42.00
871
41.95
671
41.90
484
41.85
258
41.80
792
41.75
313
41.70
454【華冠
8101】 成交價
累計成交張數
26.90
64
26.85
11
26.80
35
26.70
104
26.65
73
26.60
183
26.55
58
26.50
695
26.45
90
26.40
367
26.35
51
26.30
142
26.25
454
26.20
695
26.15
332
26.10
416
26.05
304
26.00
966
25.95
626
25.90
1,737
25.85
1,349
25.80
2,892
25.75
2,368
25.70
1,939
25.65
1,062
25.60
2,450
25.55
794
25.50
3,675
25.45
1,120
25.40
1,669
25.35
783
25.30
1,152
25.25
1,000
25.20
2,288
25.15
2,449
25.10
1,983
25.05
513
25.00P2
3,714
24.95
622
24.90
1,274
24.85
1,724
24.80
3,170
24.75
2,413
24.70P1
4,134
24.65
1,354
24.60
2,666
24.55
1,435
24.50
3,185
24.45
1,288
24.40
2,787
24.35
770
24.30
983
24.25
748
24.20
2,313
24.15
625
24.10
1,158
24.05
490
24.00
2,127
23.95
655
23.90
1,558
23.85
1,495
23.80
1,422
23.75
799
23.70
1,361
23.65
1,264
23.60
1,293
23.55
657
23.50
1,527
23.45
498
23.40
1,374
23.35
752
23.30
1,448
23.25
331
23.20
1,158
23.15
358
23.10
622
23.05
471
23.00
702
22.90
23
22.85
88
22.80
517
22.75
48
22.70
254
22.65
615
22.60
1,511
22.55
653
22.50
1,107
22.45
661
22.40
1,049
22.35
409
22.30
846
22.25
296
22.20
542
22.15
217
22.10
498
22.05#
689
22.00
1,339
21.95
475
21.90
665
21.85
261
21.80
785
21.75
1,018
21.70S2
2,087
21.65
92
21.60
223
21.55
134
21.50
476
21.45
76
21.40
74
21.35
233
21.30
282
21.25
86
21.20
153
21.15
78
21.10
172
21.05
189
21.00
462
20.95
38
20.90
103
20.85
60
20.80
190
20.75
99
20.70
128
20.65
151
20.60
284
20.55
94
20.50
301
20.45
31
20.40
217
20.35
38
20.30
470
20.25
183
20.20S1
2,401【Z-OBEE 910948】 成交價
累計成交張數
4.55
332
4.46
19
4.45
501
4.44
578
4.43
813
4.42P2
1,783
4.41
78
4.40
258
4.39
177
4.38
50
4.37
85
4.36
264
4.35
13
4.34
295
4.33
32
4.32
55
4.31
243
4.30
17
4.29
59
4.28
257
4.27
205
4.26
137
4.25
745
4.24
262
4.23
1,495
4.22
663
4.21
522
4.20
537
4.19
617
4.18P1
1,880
4.17
913
4.16
689
4.15
74
4.14
10
4.13
138
4.12
42
4.11
51
4.10
20
4.09
244
4.08
10
4.07
32
4.06
34
4.05
19
4.04
18
4.03
52
4.02
4
4.00
14
3.95
10
3.94
62
3.93
34
3.92
8
3.91
8
3.90
19
3.89
16
3.88
83
3.87
326
3.86
60
3.85#
70
3.84
11
3.82
11
3.81S1
311
3.80S2
27
3.77
5
3.73
5★ 資料來源：臺灣證券交易所 2012/4/10 15:31:36