回到頂端
|||
熱門: 外星生命 訊息回收 新疆

◎集中市場個股 20日壓力支撐表 ─ (通信網路業) 2012 年 04月 10日

中央商情網/ 2012.04.10 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台揚  

2314】 成交價

累計成交張數

12.55

74

12.50

810

12.45

203

12.40

710

12.35

798

12.30

2,709

12.25

2,221

12.20

3,473

12.15

2,240

12.10P2

4,535

12.05

3,254

12.00P1

6,378

11.95

2,768

11.90

1,574

11.85

698

11.80

1,499

11.75

1,312

11.70

920

11.65

298

11.60

613

11.55

81

11.50

726

11.45

357

11.40

1,052

11.35

6

11.30

89

11.25

262

11.20

867

11.15

587

11.10

793

11.05

701

11.00

759

10.95

103

10.90

197

10.85

377

10.80

426

10.75

21

10.70

45

10.65

39

10.60

249

10.55

399

10.50

905

10.45

235

10.35

23

10.30

111

10.25

156

10.20

335

10.15

668

10.10

1,143

10.05

891

10.00

1,481

9.99

273

9.98

335

9.97

160

9.96

53

9.95

216

9.93

1

9.92

7

9.91

45

9.90#

461

9.89

3

9.88

149

9.87

89

9.86

137

9.85

152

9.84

11

9.83

24

9.82

13

9.80

205

9.79

27

9.78

17

9.77

5

9.76

20

9.75

227

9.74

67

9.73

574

9.72S2

1,511

9.68

1

9.67

481

9.66

55

9.65

145

9.64

77

9.63

77

9.62

41

9.61

20

9.60

163

9.59

83

9.58

132

9.57

115

9.56

191

9.55

197

9.54

31

9.53

6

9.52

36

9.51

16

9.50

366

9.49

19

9.48

45

9.47

43

9.45

66

9.44

19

9.43

30

9.41

58

9.40

80

9.39

25

9.37

5

9.36

17

9.35

20

9.34

15

9.32

3

9.30

158

9.28

54

9.25

56

9.24

15

9.20

73

9.10

89

9.08

20

9.07

115

9.06

94

9.05

15

9.04S1

2,301

9.03

74

9.02

10

9.01

12

9.00

218

8.90

25

8.70

22

8.69

78

8.62

20

8.61

10

8.60

266【東訊  

2321】 成交價

累計成交張數

3.27

39

3.26

17

3.25

69

3.24

2

3.22

1

3.21

82

3.20

146

3.19

92

3.18P1

432

3.17P2

259

3.16

19

3.15

167

3.14

6

3.13

62

3.12

20

3.11

213

3.10

159

3.09

55

3.08

116

3.07

1

3.06

52

3.05

35

3.04

26

3.03

1

3.02

20

3.01

8

3.00

231

2.99

6

2.98

2

2.97

3

2.96

18

2.95

20

2.93

86

2.92

3

2.88

14

2.86

13

2.84

10

2.80

2

2.79#

14

2.77

10

2.76S2

15

2.75S1

145

2.60

7

2.58

10【友訊  

2332】 成交價

累計成交張數

24.20

908

24.15

445

24.10

3,014

24.05

381

24.00

2,109

23.95

1,336

23.90

2,511

23.85

1,790

23.80

3,183

23.75

2,909

23.70P1

4,327

23.65

3,536

23.60

2,307

23.55

1,090

23.50

1,880

23.45

1,134

23.40

1,422

23.35

817

23.30

895

23.25

814

23.20

1,516

23.15

708

23.10

1,311

23.05P2

4,134

23.00

1,978

22.95

1,592

22.90

1,486

22.85

865

22.80

821

22.75

562

22.70

978

22.65

732

22.60

188

22.55

417

22.50

557

22.45

190

22.40

244

22.35

258

22.30

576

22.25

71

22.20

287

22.15

417

22.10

1,057

22.05

963

22.00

1,876

21.95

973

21.90

572

21.85

420

21.80

733

21.75

527

21.70

252

21.65

205

21.60

157

21.55

91

21.50

151

21.45

299

21.40

503

21.35

608

21.30

1,214

21.25#

1,090

21.20S1

1,160

21.15

483

21.10

506

21.05

221

21.00S2

761

20.95

168

20.90

262

20.85

145

20.80

271

20.75

219

20.70

318

20.65

150

20.60

179

20.55

40

20.50

302

20.45

17

20.40

165

20.35

145

20.30

228

20.25

159

20.20

298

20.15

44

20.10

186【智邦  

2345】 成交價

累計成交張數

19.15

55

19.10

915

19.05

839

19.00

724

18.95

2,778

18.90

2,012

18.85

2,727

18.80

3,612

18.75

3,569

18.70

3,033

18.65

4,166

18.60P1

5,315

18.55

2,762

18.50

4,836

18.45

2,565

18.40P2

5,170

18.35

3,279

18.30

2,980

18.25

696

18.20

513

18.15

186

18.10

89

18.05

193

18.00

1,421

17.95

2,147

17.90

1,830

17.85

781

17.80

997

17.75

823

17.70#

1,610

17.65

1,344

17.60S1

2,131

17.55

924

17.50

1,230

17.45

801

17.40

1,398

17.35

1,425

17.30

1,565

17.25S2

1,590

17.20

951

17.15

596

17.10

1,068

17.05

1,276

17.00

796

16.95

91

16.90

139

16.85

56

16.80

575

16.75

532

16.70

709

16.65

371

16.60

579

16.55

36

16.50

513

16.45

66

16.40

301

16.35

201

16.30

300

16.25

433

16.20

323【毅嘉  

2402】 成交價

累計成交張數

19.80

191

19.75

272

19.70

23

19.65

236

19.60

429

19.55

228

19.50

250

19.45

1,500

19.40

1,233

19.35

1,670

19.30

4,004

19.25

3,510

19.20

3,204

19.15

4,978

19.10

6,038

19.05

3,014

19.00P2

6,315

18.95

3,293

18.90P1

7,152

18.85

4,902

18.80

6,025

18.75

2,019

18.70

2,889

18.65

3,554

18.60

1,394

18.55

647

18.50

1,061

18.45

14

18.40

38

18.35

164

18.30

191

18.25

186

18.20

493

18.15

57

18.10

62

18.05

37

18.00

569

17.95

228

17.90

129

17.85

22

17.80

30

17.70

35

17.60

63

17.55

209

17.50

1,855

17.45

1,549

17.40

4,524

17.35

579

17.30

1,257

17.25

1,284

17.20

1,835

17.15

1,493

17.10

1,601

17.05

500

17.00

1,368

16.95

882

16.90

1,100

16.85

693

16.80

1,062

16.75

207

16.70

342

16.65

182

16.60

202

16.50

238

16.45

514

16.40

1,417

16.35

1,892

16.30

1,359

16.25#

569

16.20

499

16.15

256

16.10

851

16.05

312

16.00

538

15.95

508

15.90

875

15.85

973

15.80S2

1,991

15.75

638

15.70

725

15.65S1

3,673【中華電 

2412】 成交價

累計成交張數

92.00

843

91.90

3,515

91.80

3,004

91.70

216

91.60

1,356

91.50

6,837

91.40

3,404

91.30

4,523

91.20

12,165

91.10

20,810

91.00P2

27,133

90.90

23,966

90.80

20,813

90.70P1

28,315

90.60

23,447

90.50#

20,692

90.40

13,124

90.30S1

19,660

90.20S2

13,650

90.10

5,182

90.00

682【仲琦  

2419】 成交價

累計成交張數

18.20

111

18.15

268

18.10

203

18.05

178

18.00

1,765

17.95

388

17.90

1,845

17.85

2,594

17.80

2,454

17.75

2,002

17.70

4,552

17.65

4,348

17.60P2

4,631

17.55

4,082

17.50P1

7,161

17.45#

2,731

17.40

2,517

17.35

1,821

17.30S1

3,160

17.25

2,497

17.20S2

2,747

17.15

2,402

17.10

1,784

17.05

811

17.00

1,414

16.95

322

16.90

547

16.85

102

16.80

418

16.75

179

16.70

144

16.65

50

16.60

1

16.50

6

16.45

36

16.40

83

16.35

132

16.30

244

16.25

354

16.20

148

16.15

32

16.10

161

16.05

161

16.00

582

15.90

102

15.85

24

15.80

228

15.75

179【美律  

2439】 成交價

累計成交張數

50.90

63

50.80

55

50.70

61

50.60

48

50.50

193

50.40

20

50.30

98

50.20

367

50.10

117

50.00

1,325

49.95

306

49.90

505

49.85

70

49.80

445

49.75

142

49.70

463

49.65

276

49.60

618

49.55

96

49.50

1,117

49.45

202

49.40

730

49.35

266

49.30

400

49.25

158

49.20

623

49.15

188

49.10

872

49.05

46

49.00

254

48.95

1

48.90

101

48.85

38

48.80

199

48.75

298

48.70

301

48.65

185

48.60

375

48.55

30

48.50

644

48.45

66

48.40

801

48.35

168

48.30

281

48.25

184

48.20

1,041

48.15

430

48.10

1,108

48.05

353

48.00P1

3,278

47.95

658

47.90

1,109

47.85

751

47.80P2

1,565

47.75

724

47.70

1,182

47.65

531

47.60#

1,068

47.55

418

47.50S1

2,723

47.45

1,191

47.40

1,812

47.35

783

47.30

2,335

47.25

838

47.20

1,962

47.15

1,060

47.10

2,240

47.05

814

47.00S2

2,498

46.95

344

46.90

1,440

46.85

408

46.80

1,162

46.75

290

46.70

914

46.65

479

46.60

670

46.55

150

46.50

1,271

46.45

428

46.40

334

46.35

102

46.30

358

46.25

135

46.20

407

46.15

128

46.10

1,995

46.05

145

46.00

959

45.95

23

45.90

350

45.85

203

45.80

578

45.75

230

45.70

187

45.65

20

45.60

17

45.55

52

45.50

312

45.45

19

45.40

148

45.35

80

45.30

104

45.25

28

45.20

141

45.15

100

45.10

161

45.05

63

45.00

499

44.95

108

44.90

258

44.85

34

44.80

151

44.75

8

44.70

40

44.65

20

44.60

13

44.50

71

44.40

44

44.35

5

44.30

149

44.25

11

44.20

160

44.15

28

44.10

91

44.05

4

44.00

179

43.95

26

43.90

74

43.85

34

43.80

107

43.75

35

43.70

135

43.65

69

43.60

156

43.55

97

43.50

106

43.45

42

43.40

154

43.35

43

43.30

330

43.25

58

43.20

225

43.15

177

43.10

265

43.05

173

43.00

49

42.85

34

42.80

65【友旺  

2444】 成交價

累計成交張數

9.19

11

9.18

32

9.15

27

9.14

16

9.13

23

9.12

75

9.11

71

9.10

50

9.09

21

9.08

3

9.06

13

9.05

36

9.04

107

9.03

54

9.02

82

9.01

23

9.00

272

8.99

28

8.98

132

8.97

384

8.96

21

8.95

157

8.94

29

8.93

145

8.92

41

8.90

165

8.89

28

8.88

117

8.87

50

8.85

85

8.84

35

8.83

23

8.82

19

8.81

2

8.80

114

8.79

20

8.78

10

8.77

21

8.76

175

8.75

93

8.74

75

8.73

10

8.72

1

8.71

77

8.70

100

8.69

45

8.68

48

8.67

129

8.66

57

8.65

166

8.64

36

8.63

3

8.62

40

8.61

88

8.60

142

8.59

17

8.58

12

8.57

59

8.56

79

8.55

106

8.54

124

8.53

38

8.52

82

8.51

194

8.50

155

8.49

28

8.48

95

8.47

117

8.46

212

8.45

186

8.44

81

8.43

266

8.42

96

8.41

55

8.40

260

8.39

21

8.38

48

8.37

6

8.36

39

8.35

153

8.34

172

8.33

58

8.32

6

8.30

61

8.29

5

8.28

6

8.26

2

8.25

15

8.20

12

8.19

20

8.18

9

8.17

6

8.16

5

8.15

5

8.11

2

8.09

45

8.01

170

8.00

142

7.99

11

7.98

11

7.97

6

7.96

11

7.95

9

7.94

24

7.93

5

7.91

25

7.90

85

7.89

14

7.88

19

7.87

17

7.86

3

7.85

145

7.84

21

7.83P2

387

7.82

8

7.81

12

7.80

158

7.79

37

7.78

13

7.77

69

7.76

21

7.75

2

7.73

24

7.72

134

7.71

8

7.70

245

7.69

21

7.68

61

7.66

5

7.62

2

7.60

23

7.57

3

7.56

15

7.55

10

7.54

8

7.51

3

7.50

34

7.49

1

7.48

6

7.47

3

7.46

5

7.45

2

7.44

4

7.43

5

7.40

18

7.38

12

7.35

7

7.34

8

7.30

18

7.29

12

7.28

1

7.27

2

7.26

3

7.25

18

7.24

2

7.23

8

7.22

2

7.21

26

7.20

83

7.19

27

7.18

50

7.17P1

490

7.16

20

7.15

78

7.14

50

7.13

20

7.12

13

7.11

12

7.10

74

7.09

40

7.08

23

7.07

53

7.06

1

7.05#

96

7.04

34

7.03

20

7.02

18

7.01

26

7.00S1

114

6.99

4

6.98

8

6.97

13

6.96

34

6.95

18

6.94

38

6.92

2

6.90

20

6.87S2

89

6.86

2

6.85

12

6.80

7

6.76

11

6.73

5

6.72

5

6.71

11

6.69

10

6.68

11

6.67

55【神腦  

2450】 成交價

累計成交張數 148.00

92 147.50

247 147.00

861 146.50

866 146.00

1,007 145.50

574 145.00

716 144.50

519 144.00

737 143.50

1,751 143.00

908 142.50

1,212 142.00

1,816 141.50

1,288 141.00

1,320 140.50

738 140.00

2,073 139.50

1,080 139.00

1,224 138.50

1,142 138.00

1,630 137.50

1,971 137.00

2,375 136.50

836 136.00

1,301 135.50

1,251 135.00

1,557 134.50

1,339 134.00

2,836 133.50P1

3,745 133.00

2,861 132.50

1,739 132.00

2,043 131.50

2,088 131.00

1,133 130.50

416 130.00

1,248 129.50

1,304 129.00

1,040 128.50

1,180 128.00

844 127.50

714 127.00

731 126.50

878 126.00

715 125.50

477 125.00

563 124.50

391 124.00

625 123.50

418 123.00

857 122.50

606 122.00

378 121.50

358 121.00

1,155 120.50

1,601 120.00P2

3,088 119.50

1,683 119.00

2,125 118.50

656 118.00

975 117.50

428 117.00#

1,394 116.50

1,113 116.00S1

1,849 115.50

1,568 115.00S2

1,647 114.50

666 114.00

547 113.50

401 113.00

390 112.50

529【全新  

2455】 成交價

累計成交張數

57.30

341

57.20

456

57.10

661

57.00

1,480

56.90

1,926

56.80

955

56.70

1,584

56.60

3,376

56.50

1,330

56.40

1,042

56.30

987

56.20P1

5,283

56.10

1,483

56.00

3,530

55.90

2,204

55.80

2,152

55.70

1,134

55.60

1,912

55.50

1,930

55.40

2,174

55.30

3,139

55.20

3,273

55.10

1,706

55.00

4,284

54.90

2,000

54.80

2,874

54.70

3,040

54.60

2,349

54.50

3,693

54.40

2,543

54.30

2,882

54.20

1,775

54.10

1,754

54.00

3,102

53.90

825

53.80

1,355

53.70

1,334

53.60

1,044

53.50

1,609

53.40

1,288

53.30

1,438

53.20

2,080

53.10

1,869

53.00P2

5,135

52.90

2,821

52.80

3,265

52.70

2,214

52.60

3,541

52.50

2,948

52.40

1,311

52.30

1,279

52.20

1,499

52.10

1,297

52.00

3,104

51.90

542

51.80

1,213

51.70#

1,380

51.60

950

51.50

1,261

51.40

297

51.30

434

51.20

508

51.10

441

51.00S1

1,628

50.90

391

50.80

1,341

50.70

283

50.60

697

50.50S2

1,379

50.40

232

50.30

483

50.20

380

50.10

838

50.00

908

49.95

257

49.90

167

49.85

115

49.80

317

49.75

16

49.70

354

49.65

164

49.60

248

49.55

112

49.50

287

49.45

128

49.40

103

49.30

30

49.25

36

49.20

75

49.15

24

49.10

95

49.05

38

49.00

76

48.95

25

48.90

12

48.85

10

48.80

19

48.70

1

48.60

10

48.50

267

48.45

5

48.40

195

48.35

51

48.30

184

48.25

81

48.20

9

48.15

5

48.00

194

47.95

24

47.90

36

47.85

12

47.80

103

47.75

12

47.70

97

47.65

85

47.60

600

47.50

425

47.45

19

47.40

63

47.35

55

47.30

89

47.25

3

47.20

16

47.15

10

47.10

23

47.05

6

47.00

238

46.95

13

46.90

33

46.85

37

46.80

129

46.70

171

46.65

32【兆赫  

2485】 成交價

累計成交張數

38.70

194

38.60

224

38.55

285

38.50

397

38.45

223

38.40

906

38.35

591

38.30

557

38.25

276

38.20

905

38.15

621

38.10

498

38.05

429

38.00P2

1,983

37.95

779

37.90

817

37.85

250

37.80

848

37.75

364

37.70

1,567

37.65

833

37.60

1,661

37.55

1,198

37.50P1

2,957

37.45

860

37.40

1,814

37.35

1,427

37.30

1,184

37.25

720

37.20

1,016

37.15

284

37.10

976

37.05

355

37.00

1,052

36.95

236

36.90

667

36.85

385

36.80

230

36.75

54

36.70

189

36.65

69

36.60

215

36.55

146

36.50

246

36.40

6

36.35

5

36.30

172

36.25

48

36.20

103

36.15

2

36.10

52

36.05

59

36.00

121

35.95

8

35.90

28

35.85

134

35.80

218

35.75

124

35.70

414

35.65

208

35.60

484

35.55

274

35.50

574

35.45

143

35.40

282

35.35

226

35.30

340

35.25

203

35.20

359

35.15

96

35.10

345

35.05

131

35.00

791

34.95

61

34.90

114

34.85

70

34.80

205

34.70

271

34.65

18

34.60

433

34.55

12

34.50

155

34.40

16

34.35

49

34.30

111

34.25

42

34.20

199

34.15

71

34.10

327

34.05

161

34.00

589

33.95

75

33.90

206

33.85

172

33.80

288

33.75

127

33.70

367

33.65

269

33.60#

529

33.55

154

33.50S1

565

33.45

125

33.40

231

33.35

103

33.30

209

33.25

151

33.20

141

33.15

7

33.10

114

33.05

19

33.00S2

262

32.95

34

32.90

55

32.85

59

32.80

183

32.75

53

32.70

16

32.60

93

32.55

20

32.50

149

32.45

23

32.40

123

32.35

40

32.30

131

32.25

76

32.20

60

32.10

133

32.05

4

32.00

120

31.95

10

31.90

21

31.80

4

31.75

5

31.70

2

31.65

18

31.60

88

31.55

12【卓越  

2496】 成交價

累計成交張數

8.40

4

8.38

1

8.30

4

8.07

12

7.85

5

7.78

1

7.70

1

7.63

3

7.62

9

7.61

3

7.60

22

7.55

5

7.49

7

7.48

8

7.40

7

7.38

1

7.36

1

7.32

3

7.31

9

7.30P1

610

7.25

66

7.20

5

7.15

3

7.14

15

7.10P2

378

7.06

6

7.05

2

7.02

1

7.00

2

6.91#

1

6.90S1

30

6.80S2

13

6.75

11

6.72

2

6.70

5【宏達電 

2498】 成交價

累計成交張數 642.00

847 641.00

862 640.00

1,000 639.00

956 638.00

711 637.00

1,096 636.00

1,906 635.00

2,796 634.00

2,889 633.00

2,922 632.00

2,667 631.00

2,878 630.00

1,466 629.00

1,106 628.00

485 627.00

726 626.00

1,003 625.00P2

3,223 624.00

1,193 623.00

1,458 622.00

2,973 621.00

2,167 620.00

2,778 619.00

1,569 618.00

2,533 617.00

2,021 616.00

2,487 615.00

2,247 614.00

1,515 613.00

1,978 612.00

1,528 611.00

3,061 610.00P1

3,698 609.00

1,881 608.00

1,585 607.00

1,050 606.00

933 605.00

1,375 604.00

864 603.00

1,523 602.00

986 601.00

1,497 600.00

2,259 599.00

761 598.00

463 597.00

1,805 596.00

1,137 595.00

1,129 594.00

836 593.00

984 592.00

1,023 591.00

1,170 590.00

1,610 589.00

614 588.00

742 587.00

1,073 586.00

203 585.00

683 584.00

192 583.00

259 582.00

345 581.00

212 580.00

911 579.00

377 578.00

706 577.00

554 576.00

288 575.00

421 574.00

381 573.00

453 572.00

364 571.00

283 570.00

443 569.00

449 568.00

212 567.00

271 566.00

333 565.00

450 564.00

106 563.00

207 562.00

286 561.00

540 560.00

1,084 559.00

424 558.00

611 557.00

386 556.00

351 555.00

1,228 554.00

562 553.00

150 552.00

204 551.00

707 550.00

1,307 549.00

1,098 548.00

1,265 547.00

1,500 546.00

2,575 545.00

1,827 544.00

126 543.00

296 542.00

285 541.00

597 540.00

666 539.00

408 538.00

345 537.00

118 536.00

179 535.00

681 534.00

109 533.00

262 532.00

454 531.00

534 530.00

452 529.00

105 528.00

219 527.00

82 526.00#

471 525.00

326 524.00

107 523.00

182 522.00

341 521.00

295 520.00

374 519.00

54 518.00

72 517.00

49 516.00

95 515.00

149 514.00

96 513.00S2

400 512.00

230 511.00

302 510.00

272 509.00

260 508.00S1

411【星通  

3025】 成交價

累計成交張數

8.57

6

8.55

52

8.54

4

8.52

13

8.51

5

8.50

43

8.48

13

8.47

84

8.46

24

8.45

27

8.44

7

8.43

17

8.42

75

8.41P2

84

8.40P1

133

8.39

10

8.38

2

8.37

2

8.36

8

8.35

75

8.34

9

8.32

61

8.31

2

8.30#

140

8.29

21

8.28

11

8.27

27

8.26

46

8.25

166

8.24

32

8.23

45

8.22

17

8.21

11

8.20S2

201

8.19

69

8.18

15

8.17

4

8.16

34

8.15

64

8.14

36

8.13

13

8.12

86

8.11

31

8.10S1

221

8.09

41

8.08

25

8.07

12

8.06

45

8.05

38

8.04

13

8.03

68

8.02

55

8.01

30

8.00

56

7.99

2

7.98

25

7.97

33

7.96

30

7.95

13

7.90

24

7.86

6

7.85

5

7.81

7

7.80

34

7.79

5

7.78

5

7.77

2

7.76

15

7.75

17

7.74

3

7.73

22

7.72

15

7.71

35

7.70

16【盛達  

3027】 成交價

累計成交張數

14.00

25

13.95

1

13.90

4

13.80

242

13.75

153

13.70

499

13.65

106

13.60

314

13.55

253

13.50

1,062

13.45P2

1,099

13.40

1,007

13.35

668

13.30P1

1,119

13.25

603

13.20

760

13.15

464

13.10

789

13.05

688

13.00

408

12.95

135

12.90

59

12.85

8

12.80

101

12.70

13

12.60

14

12.50

18

12.45

2

12.40

7

12.35

4

12.30

68

12.25

50

12.20

92

12.15

75

12.10

1

12.05

2

12.00

44

11.95

2

11.90

26

11.85

99

11.80

127

11.75

33

11.70

99

11.65

62

11.60

103

11.55

15

11.50

96

11.45

5

11.40

48

11.35

12

11.30

25

11.25

20

11.20

22

11.15

5

11.10

132

11.05

78

11.00

158

10.95

40

10.90

94

10.85

59

10.80

54

10.75

123

10.70

172

10.65#

66

10.60S1

168

10.55S2

113

10.50

105

10.45

58

10.40

80【台灣大 

3045】 成交價

累計成交張數

91.60

8

91.50

786

91.40

688

91.30

1,497

91.20

1,273

91.10

1,833

91.00

1,495

90.90

339

90.80

304

90.70

276

90.60

266

90.50

226

90.40

548

90.30

597

90.20

529

90.10

810

90.00

1,584

89.90

3,359

89.80

2,174

89.70

1,923

89.60

3,116

89.50P1

8,260

89.40

3,529

89.30

1,709

89.20

1,229

89.10

1,149

89.00

2,017

88.90

3,084

88.80P2

4,525

88.70#

5,687

88.60S2

4,727

88.50S1

6,933

88.40

4,368

88.30

4,307

88.20

2,586

88.10

2,658

88.00

3,649

87.90

1,802

87.80

2,880

87.70

2,373

87.60

3,328

87.50

3,187

87.40

2,996

87.30

1,780

87.20

1,694

87.10

1,420

87.00

1,436

86.90

62

86.80

35【訊舟  

3047】 成交價

累計成交張數

13.50P1

4,165

13.45

1,117

13.40

2,659

13.35

2,610

13.30

1,639

13.25

678

13.20

1,851

13.15

1,169

13.10

2,009

13.05

1,167

13.00P2

2,864

12.95

2,796

12.90

1,493

12.85

1,506

12.80

1,960

12.75

716

12.70

1,125

12.65

2,145

12.60

1,292

12.55

729

12.50

1,783

12.45

1,067

12.40

595

12.35

319

12.30

36

12.25

20

12.20

111

12.15

51

12.10

83

12.05

119

12.00

407

11.95

52

11.90

28

11.80

184

11.75

268

11.70

500

11.65

579

11.60

1,059

11.55

1,170

11.50

2,598

11.45

557

11.40

479

11.35

734

11.30

461

11.25

118

11.20

141

11.15#

269

11.10

286

11.05

260

11.00

233

10.95

479

10.90

365

10.85

392

10.80

409

10.75

126

10.70

317

10.65

589

10.60S2

850

10.55

322

10.50

624

10.45

291

10.40

488

10.35

547

10.30

398

10.25

512

10.20S1

1,679【建漢  

3062】 成交價

累計成交張數

31.25

14

31.20

212

31.15

226

31.10

364

31.05

395

31.00

1,301

30.95

760

30.90

1,237

30.85P1

2,002

30.80

1,349

30.75

1,273

30.70

796

30.65

462

30.60

838

30.55

533

30.50

1,293

30.45

602

30.40

802

30.35

1,100

30.30P2

1,582

30.25

1,026

30.20

1,008

30.15

412

30.10

402

30.05

302

30.00

532

29.95

65

29.90

85

29.85

58

29.70

76

29.65

5

29.60

124

29.55

203

29.50

360

29.45

127

29.40

397

29.35

217

29.30

164

29.25

213

29.20

443

29.15

138

29.10

280

29.05

156

29.00

284

28.95

41

28.90

222

28.85

172

28.80

205

28.75

36

28.70

77

28.65

9

28.60

74

28.55

17

28.50

291

28.45

20

28.40

1

28.35

1

28.30

3

28.25

10

28.20

13

28.15

31

28.10

38

28.05

20

28.00

85

27.90

4

27.80

107

27.75

18

27.70

24

27.65

50

27.60

51

27.55

12

27.50

274

27.45

82

27.40

209

27.35

156

27.30

361

27.25

198

27.20

458

27.15

244

27.10

359

27.05

85

27.00#

655

26.95

126

26.90S2

456

26.85S1

1,347

26.80

287

26.75

84

26.70

72

26.65

73

26.60

113

26.55

33

26.50

174

26.45

23

26.40

85

26.35

63

26.30

170

26.25

54

26.20

25

26.15

54

26.10

45

26.05

44

26.00

139

25.95

2

25.90

95

25.85

55

25.80

124

25.75

60

25.70

81

25.65

91

25.60

15

25.55

4

25.50

87

25.30

1

25.20

218【閎暉  

3311】 成交價

累計成交張數

79.30

171

79.20

156

79.10

121

79.00

482

78.90

27

78.80

505

78.70

83

78.60

367

78.50

1,003

78.40

157

78.30

124

78.20

242

78.10

155

78.00

486

77.90

229

77.80

328

77.70

243

77.60

260

77.50

688

77.40

500

77.30

812

77.20

1,510

77.10

880

77.00P2

2,535

76.90

1,132

76.80

1,843

76.70

1,158

76.60

1,561

76.50

1,856

76.40

943

76.30

1,347

76.20

1,478

76.10

1,749

76.00P1

2,548

75.90

586

75.80

1,277

75.70

745

75.60

1,022

75.50

607

75.40

641

75.30

866

75.20

745

75.10

767

75.00

1,278

74.90

490

74.80

450

74.70

480

74.60

488

74.50

426

74.40

228

74.30

382

74.20

246

74.10

145

74.00

312

73.90

159

73.80

336

73.70

324

73.60

756

73.50

1,120

73.40

396

73.30

246

73.20

289

73.10

398

73.00

206

72.90

182

72.80

216

72.70

37

72.60

163

72.50

73

72.40

68

72.30

100

72.20

65

72.10

257

72.00

349

71.90

410

71.80

654

71.70

499

71.60

361

71.50

372

71.40

270

71.30

353

71.20

438

71.10

215

71.00

331

70.90

181

70.80

246

70.70

384

70.50

11

70.40

5

70.30

22

70.00

141

69.90

39

69.80

168

69.70

20

69.60

91

69.50

88

69.40

18

69.30

117

69.20

272

69.10

91

69.00

179

68.90

87

68.80

11

68.70

72

68.60

158

68.50

353

68.40

133

68.30

60

68.20

139

68.10

80

68.00

822

67.90

185

67.80

435

67.70

355

67.60

456

67.50

1,025

67.40

1,030

67.30

970

67.20

1,002

67.10

1,205

67.00

2,488

66.90

870

66.80

1,087

66.70#

740

66.60S2

772

66.50

556

66.40

721

66.30

412

66.20

477

66.10

606

66.00S1

1,382

65.90

403

65.80

316

65.70

128

65.60

318

65.50

180

65.40

71

65.30

81

65.20

120

65.10

226

65.00

421

64.90

194

64.80

249

64.70

189

64.60

323

64.50

123

64.40

84

64.30

117

64.20

67

64.10

52

64.00

159

63.90

34

63.80

22

63.70

9

63.60

74

63.50

116

63.40

89

63.30

125

63.20

57

63.10

56

63.00

278

62.90

43

62.80

80

62.70

135

62.60

135

62.50

4【明泰  

3380】 成交價

累計成交張數

27.90

15

27.85

169

27.80

526

27.75

571

27.70

1,549

27.65

1,021

27.60

1,995

27.55P2

3,080

27.50

1,451

27.45

1,390

27.40

1,214

27.35

1,194

27.30

1,697

27.25

675

27.20

1,322

27.15

601

27.10

1,807

27.05

1,505

27.00P1

3,385

26.95

1,963

26.90

1,873

26.85

1,217

26.80

765

26.75

601

26.70

1,404

26.65

1,141

26.60

2,505

26.55

2,119

26.50

2,773

26.45

1,180

26.40

2,033

26.35

1,063

26.30

2,999

26.25

1,764

26.20

2,172

26.15

1,722

26.10

1,990

26.05

1,589

26.00

2,808

25.95

1,269

25.90

2,973

25.85

558

25.80

695

25.75

558

25.70

213

25.65

207

25.60

318

25.55

125

25.50

206

25.45

106

25.40#

1,217

25.35

156

25.30

620

25.25

1,238

25.20S1

2,872

25.15

1,145

25.10

1,125

25.05

1,051

25.00S2

2,039

24.95

386

24.90

890

24.85

294

24.80

722

24.75

60

24.70

383

24.65

280

24.60

692

24.55

454

24.50

998

24.45

391

24.40

580

24.35

417

24.30

44

24.25

11

24.20

20

24.15

30

24.10

230

24.05

16

24.00

138

23.95

46

23.90

167

23.85

111

23.80

548

23.75

165

23.70

148

23.65

49

23.60

37【譁裕  

3419】 成交價

累計成交張數

18.50

116

18.45

17

18.40

61

18.30

159

18.25

59

18.20

123

18.15

119

18.10

94

18.05

679

18.00

288

17.95

195

17.90

146

17.85

122

17.80

231

17.75

170

17.70

305

17.65

305

17.60

463

17.55

471

17.50P2

733

17.45

225

17.40

643

17.35

303

17.30

638

17.25

275

17.20

478

17.15

205

17.10

488

17.05

255

17.00

427

16.95

200

16.90

375

16.85

398

16.80

518

16.75

153

16.70

279

16.65

132

16.60

213

16.55

116

16.50

76

16.45

60

16.40

53

16.35

15

16.30

78

16.25

5

16.20

96

16.15

19

16.10

94

16.05

44

15.95

1

15.90

1

15.80

16

15.75

3

15.70

21

15.65

42

15.60

38

15.55

9

15.50

43

15.45

21

15.40

57

15.35

55

15.30

75

15.25

39

15.20

166

15.15

84

15.10

106

15.05

85

15.00P1

752

14.95

179

14.90

108

14.85

40

14.80

63

14.75

28

14.70

60

14.65

12

14.60

7

14.55

17

14.50

45

14.45

7

14.40

30

14.35

8

14.30

32

14.20

17

14.15

6

14.10

34

14.05

1

14.00

176

13.95

78

13.90

196

13.85

164

13.80

150

13.75#

180

13.70

53

13.65

65

13.60

62

13.55

19

13.50S1

137

13.45

23

13.40

51

13.35

2

13.30

3

13.25

1

13.20

26

13.15

6

13.10

17

13.05

47

13.00

40

12.95S2

86【智易  

3596】 成交價

累計成交張數

46.25

924

46.20

14

46.15

424

46.10

165

46.05

25

46.00

189

45.95

76

45.90

79

45.80

95

45.65

33

45.60

396

45.55

80

45.50

340

45.45

151

45.40

153

45.35

78

45.30

520

45.25

306

45.20

500

45.15

268

45.10

424

45.05

166

45.00P2

1,133

44.95

237

44.90

538

44.85

362

44.80

665

44.75

231

44.70

477

44.65

145

44.60

216

44.55

159

44.50

517

44.45

214

44.40

328

44.35

332

44.30

791

44.25

460

44.20

868

44.15

525

44.10

1,034

44.05

364

44.00

1,039

43.95

272

43.90

770

43.85

540

43.80

884

43.75

377

43.70

714

43.65

396

43.60

767

43.55

548

43.50

741

43.45

206

43.40

255

43.35

248

43.30

704

43.25

307

43.20

516

43.15

244

43.10

792

43.05P1

1,347

43.00

456

42.95

212

42.90

338

42.85

159

42.80

300

42.75

63

42.70

346

42.65

92

42.60

332

42.55

111

42.50

289

42.45

154

42.40

225

42.35

201

42.30

577

42.25

116

42.20

236

42.15

116

42.10

280

42.05

224

42.00

573

41.95

157

41.90

13

41.85

11

41.80

23

41.75

18

41.70

48

41.65

61

41.60

18

41.55

96

41.50

181

41.45

7

41.40

14

41.35

3

41.30

16

41.20

53

41.15

22

41.10

11

41.05

65

41.00

183

40.95

2

40.90

25

40.85

52

40.80

60

40.75

7

40.70

74

40.65

18

40.60

25

40.55

9

40.50

37

40.45

1

40.40

29

40.30

12

40.25

16

40.20

258

40.15

189

40.10

272

40.05

102

40.00

279

39.95

198

39.90

253

39.85

136

39.80

117

39.75

26

39.70

58

39.65

33

39.60

261

39.55

24

39.50

342

39.45

105

39.40

252

39.35

156

39.30

405

39.25

101

39.20

346

39.15

290

39.10

990

39.05

95

39.00

299

38.95

8

38.90

55

38.85

22

38.80

59

38.75

19

38.70

94

38.65

32

38.60

104

38.55

78

38.50#

223

38.45

15

38.40

37

38.35

28

38.30

107

38.25

31

38.20

99

38.15

9

38.10

37

38.05

4

38.00

43

37.95

4

37.90

4

37.85

5

37.80

33

37.75

48

37.70

47

37.65

4

37.60

7

37.55

1

37.50

6

37.40

21

37.30

64

37.25

6

37.20

77

37.15

36

37.10

104

37.05

4

37.00S2

168

36.95

12

36.90

15

36.85

10

36.80S1

245

36.70

63

36.65

59

36.60

24【海華  

3694】 成交價

累計成交張數

37.90

139

37.85

57

37.80

146

37.75

157

37.70

298

37.65

367

37.60

615

37.55

76

37.50

726

37.45

510

37.40

464

37.35

147

37.30

429

37.25P2

1,211

37.20

366

37.15

23

37.10

193

37.05

52

37.00

396

36.95P1

1,727

36.90

183

36.85

38

36.80

246

36.75

19

36.70

91

36.65

61

36.60

87

36.55

43

36.50

362

36.45

114

36.40

98

36.35

13

36.20

33

36.10

22

36.00

101

35.95

104

35.90

333

35.85

453

35.80

434

35.75

179

35.70

159

35.65

37

35.60

37

35.55

191

35.50

353

35.45

255

35.40

221

35.35

163

35.30

265

35.25

133

35.20

328

35.15

236

35.10

645

35.05

270

35.00

514

34.95

9

34.90

180

34.85

117

34.80

279

34.75

80

34.70

491

34.65

75

34.60

327

34.55

209

34.50

346

34.45

103

34.40

278

34.35

112

34.30

324

34.25

129

34.20

368

34.15

169

34.10

636

34.05

88

34.00

682

33.95

67

33.90

267

33.85

351

33.80

513

33.75

127

33.70

499

33.65

121

33.60

245

33.55

108

33.50

672

33.45

94

33.40

108

33.35

84

33.30

368

33.25

65

33.20

237

33.15

44

33.10

59

33.05

49

33.00

168

32.85

10

32.80

1

32.70

33

32.65

14

32.60

27

32.55

26

32.50

178

32.45

68

32.40

183

32.35

118

32.30

181

32.25

40

32.20

165

32.15

73

32.10

15

32.05

19

32.00

104

31.95

5

31.85

2

31.80

16

31.75

15

31.70

18

31.65

3

31.60

21

31.55

33

31.50

122

31.40

6

31.30

20

31.25

4

31.20

11

31.15

10

31.10

16

31.05

29

31.00

37

30.90

12

30.85

10

30.80

80

30.75

2

30.70

60

30.65

38

30.60

61

30.55

27

30.50

140

30.45

25

30.40

101

30.35

24

30.30

139

30.25

28

30.20

190

30.15

46

30.10

267

30.05

180

30.00

93

29.95

26

29.90

133

29.85

39

29.80

228

29.75

71

29.70

70

29.65

26

29.60

12

29.55

12

29.50

20

29.45

14

29.40

45

29.35

29

29.30

19

29.25

5

29.20

9

29.15

131

29.10

60

29.05

3

29.00

73

28.95

800

28.90

58

28.85

4

28.80

74

28.75

16

28.70

119

28.65

48

28.60

125

28.55

37

28.50

220

28.45

134

28.40

165

28.35

94

28.30

249

28.25

57

28.20

167

28.15#

122

28.10S1

367

28.05

5

28.00S2

280

27.95

21

27.90

146

27.85

27

27.80

132

27.75

61

27.70

166

27.65

43

27.60

72

27.55

19

27.50

107

27.45

24

27.40

92

27.35

5

27.30

27

27.25

3

27.20

118

27.15

8

27.10

127

27.05

3

27.00

241

26.90

8

26.85

13

26.80

70

26.75

22

26.70

71

26.65

12

26.60

85

26.55

1

26.50

61

26.45

32

26.40

28

26.35

17

26.30

44

26.25

15

26.20

89【合勤控 

3704】 成交價

累計成交張數

20.50

84

20.45

179

20.40

506

20.35

623

20.30

1,708

20.25

1,153

20.20

1,541

20.15

864

20.10

1,261

20.05

831

20.00

2,257

19.95

1,458

19.90

2,400

19.85

1,475

19.80

1,531

19.75

950

19.70

1,011

19.65

663

19.60

811

19.55

704

19.50

2,555

19.45

1,107

19.40

1,669

19.35

2,311

19.30P2

3,539

19.25

2,671

19.20P1

4,563

19.15

1,709

19.10

1,079

19.05

969

19.00

1,296

18.95

565

18.90

1,413

18.85

1,172

18.80

1,801

18.75

676

18.70

736

18.65

206

18.60

457

18.55

362

18.50

1,167

18.45

488

18.40

178

18.35

268

18.30

160

18.25

207

18.20

436

18.15

251

18.10

185

18.05

181

18.00

253

17.95

249

17.90#

824

17.85

468

17.80S1

1,106

17.75

651

17.70S2

816

17.65

617

17.60

579

17.55

331

17.50

235

17.45

106

17.40

242

17.35

176

17.30

365

17.25

285

17.20

330

17.15

243

17.10

172

17.05

16

17.00

484

16.95

88

16.90

134

16.85

121

16.80

385

16.75

86

16.70

251

16.65

33【遠傳  

4904】 成交價

累計成交張數

61.50

106

61.40

611

61.30

355

61.20

675

61.10

833

61.00

504

60.90

279

60.80

599

60.70

982

60.60

1,728

60.50

2,133

60.40

1,697

60.30

1,864

60.20P2

2,691

60.10P1

3,309

60.00#

5,865

59.90

4,497

59.80

3,238

59.70

1,423

59.60

2,315

59.50

6,569

59.40

5,402

59.30

3,753

59.20

3,929

59.10

5,444

59.00S1

11,418

58.90

6,802

58.80

6,244

58.70

4,335

58.60

5,347

58.50S2

10,653

58.40

3,363

58.30

3,749

58.20

1,785

58.10

1,225

58.00

1,156

57.90

490

57.80

604

57.70

977

57.60

836

57.50

1,946

57.40

792

57.30

258【正文  

4906】 成交價

累計成交張數

28.90

36

28.80

197

28.75

52

28.70

83

28.65

174

28.60

102

28.55

107

28.50

376

28.45

480

28.40

549

28.35

436

28.30

581

28.25

404

28.20

948

28.15

753

28.10

946

28.05

531

28.00

1,294

27.95

251

27.90

759

27.85

192

27.80

871

27.75

746

27.70

829

27.65

498

27.60

850

27.55

670

27.50P2

1,305

27.45

867

27.40

912

27.35

223

27.30

85

27.25

58

27.20

141

27.15

101

27.10

134

27.05

112

27.00

532

26.95

204

26.90

149

26.85

48

26.80

65

26.75

7

26.70

53

26.65

7

26.60

12

26.55

1

26.50

129

26.45

80

26.40

105

26.35

226

26.30

517

26.25

329

26.20

378

26.15

231

26.10

705

26.05

406

26.00P1

1,367

25.95#

410

25.90

399

25.85

318

25.80

473

25.75

131

25.70

282

25.65

442

25.60S2

474

25.55

163

25.50

394

25.45

98

25.40

104

25.35

62

25.30

72

25.20

87

25.15

50

25.10

93

25.05

37

25.00

149

24.95

42

24.90

227

24.85

46

24.80

126

24.75

72

24.70

213

24.65

63

24.60

180

24.55

101

24.50

288

24.45

86

24.40

127

24.35

39

24.30

87

24.25

34

24.20

199

24.15

200

24.10

187

24.05

48

24.00

75

23.95

24

23.90

84

23.85

30

23.80

35

23.75

2

23.65

6

23.60

30

23.55

41

23.50

194

23.45

14

23.40

222

23.35

119

23.30S1

1,617

23.25

24

23.20

102

23.15

100

23.10

257

23.05

56

23.00

129

22.95

4

22.90

162

22.85

48

22.80

118

22.75

5

22.70

62【F-科納 

4984】 成交價

累計成交張數

87.00

36

86.90

23

86.80

5

86.70

12

86.50

21

86.40

23

86.30

88

86.20

22

86.00

59

85.90

22

85.80

16

85.70

17

85.60

9

85.50

58

85.40

37

85.30

115

85.20

188

85.10

160

85.00P1

368

84.90

88

84.80

51

84.70

61

84.60

95

84.50P2

308

84.40

94

84.30

137

84.20#

208

84.10

166

84.00S1

471

83.90

68

83.80

120

83.70

80

83.60

94

83.50

141

83.40

35

83.30

34

83.20

14

83.10

25

83.00

77

82.90

25

82.80

28

82.70

15

82.60

40

82.50

66

82.40

14

82.30

17

82.20

21

82.10

16

82.00

156

81.90

57

81.80

48

81.70

7

81.60

57

81.50

112

81.40

12

81.30

12

81.20

7

81.10

13

81.00

80

80.90

18

80.80

64

80.70

15

80.60

17

80.50

21

80.40

11

80.30

29

80.20

10

80.10

31

80.00

87

79.90

14

79.80

37

79.70

3

79.60

24

79.50

15

79.40

8

79.30

16

79.20

17

79.10

20

79.00

84

78.90

11

78.80

110

78.70

23

78.60

64

78.50

101

78.40

72

78.30

16

78.20

24

78.10

33

78.00

110

77.90

25

77.80

36

77.70

7

77.60

27

77.50

49

77.40

18

77.30

27

77.20

39

77.10

36

77.00S2

171

76.90

15

76.80

33

76.70

55

76.60

59

76.50

73

76.40

4

76.30

5

76.20

15

76.10

17

76.00

78

75.90

1

75.80

18

75.70

4

75.50

3

75.40

3

75.30

1

75.10

4

75.00

4

74.90

10

74.80

4

74.70

2

74.60

5

74.50

38

74.40

11

74.30

5

74.20

20

74.10

1

74.00

11

73.90

6

73.80

12

73.70

24

73.60

57

73.50

27

73.40

22

73.30

23

73.20

59

73.10

26【中磊  

5388】 成交價

累計成交張數

47.50

213

47.45

396

47.40

446

47.35

567

47.30P2

8,639

47.25

388

47.20

777

47.15

644

47.10

1,337

47.05

307

47.00

3,489

46.95

583

46.90

1,831

46.85

822

46.80

1,697

46.75

470

46.70

982

46.65

557

46.60

1,332

46.55

670

46.50

1,761

46.45

305

46.40

482

46.35

390

46.30

701

46.20

352

46.15

151

46.10

1,375

46.05

278

46.00

4,248

45.95

1,356

45.90

2,758

45.85

821

45.80

1,625

45.75

1,064

45.70

1,536

45.65

641

45.60

1,310

45.55

759

45.50

5,217

45.45

1,260

45.40

4,068

45.35

2,168

45.30

4,911

45.25

1,041

45.20

4,477

45.15

1,844

45.10

2,707

45.05

1,974

45.00P1

9,845

44.95

2,648

44.90

5,669

44.85

2,638

44.80

4,076

44.75

1,882

44.70

3,669

44.65

2,323

44.60

4,806

44.55

1,994

44.50

5,414

44.45

1,150

44.40

2,417

44.35

1,471

44.30

3,185

44.25

1,722

44.20

2,427

44.15

1,448

44.10

2,156

44.05

1,470

44.00

4,717

43.95

1,291

43.90

2,707

43.85#

1,274

43.80

1,748

43.75

766

43.70S2

3,244

43.65

1,221

43.60

1,736

43.55

1,789

43.50S1

3,685

43.45

856

43.40

1,932

43.35

1,511

43.30

1,943

43.25

1,024

43.20

1,709

43.15

895

43.10

1,121

43.05

1,110

43.00

2,353

42.95

219

42.90

415

42.85

388

42.80

1,424

42.75

301

42.70

590

42.65

483

42.60

702

42.55

335

42.50

1,096

42.45

71

42.40

336

42.35

57

42.30

209

42.25

102

42.20

121

42.15

77

42.10

338

42.05

119

42.00

1,410

41.95

288

41.90

558

41.85

112

41.80

758

41.75

409

41.70

833

41.65

199

41.60

298

41.55

321

41.50

773

41.45

83

41.40

146

41.35

58

41.30

49

41.25

216

41.20

385

41.15

700

41.10

34

41.05

10

41.00

25

40.95

30

40.90

195

40.85

61

40.80

280

40.75

15

40.70

133

40.65

101

40.60

286

40.55

123

40.50

950

40.45

116

40.40

224

40.35

173

40.30

115

40.20

276

40.15

59

40.10

510

40.05

146

40.00

482

39.95

33

39.90

94

39.85

126

39.80

172

39.75

50

39.70

100

39.60

62【富爾特 

6136】 成交價

累計成交張數

31.40

5

31.35

1

31.30

84

31.25

8

31.20

36

31.15

7

31.10

114

31.05

117

31.00

217

30.95

116

30.90

200

30.85

162

30.80P2

258

30.75

54

30.70P1

288

30.65

128

30.60

156

30.55

57

30.50

132

30.45

6

30.40

23

30.35

2

30.30

38

30.25

28

30.20

148

30.15

120

30.10

152

30.05

130

30.00

185

29.95

111

29.90

111

29.85

115

29.80

237

29.75

176

29.70

236

29.65

151

29.60

212

29.55

102

29.50

249

29.45

28

29.40

92

29.35

40

29.30

36

29.25

12

29.20

44

29.15

3

29.10

27

29.05

3

29.00#

90

28.95

72

28.90

28

28.85S2

116

28.80S1

129

28.75

103

28.70

35

28.60

33

28.55

3

28.50

19

28.40

4

28.35

8

28.30

12

28.20

80

28.15

17

28.10

3

28.05

17

28.00

89

27.95

9

27.85

9

27.70

17

27.65

14

27.60

9

27.55

17

27.50

61

27.40

9

27.35

9

27.30

29【友勁  

6142】 成交價

累計成交張數

10.75

128

10.70

265

10.65

480

10.60

966

10.55

1,577

10.50P1

2,092

10.45

735

10.40

927

10.35

555

10.30

1,221

10.25

1,849

10.20P2

1,853

10.15

701

10.10

1,073

10.05

40

10.00

78

9.98

41

9.95

2

9.94

10

9.93

19

9.92

59

9.91

38

9.90

396

9.88

35

9.87

11

9.86

90

9.85

41

9.84

30

9.83

34

9.82

7

9.81

25

9.80

139

9.79

3

9.78

65

9.77

168

9.75

20

9.73

31

9.72

13

9.71

42

9.70

40

9.69

40

9.68

7

9.67

3

9.65

39

9.64

5

9.63

52

9.62

59

9.61

72

9.60

123

9.59

57

9.58

1,059

9.50

34

9.47

17

9.46

2

9.45

50

9.44

52

9.43

10

9.42

67

9.41

23

9.40

324

9.39

131

9.38

57

9.37

94

9.36

203

9.35

114

9.34

69

9.33

63

9.31

23

9.30

54

9.29

5

9.28

2

9.27

124

9.26

10

9.25

32

9.22

1

9.21

22

9.20

86

9.19

5

9.17

24

9.16

93

9.15

120

9.14

16

9.13

5

9.12

35

9.11

2

9.10

168

9.08

10

9.06

9

9.05

20

9.01

65

9.00

58

8.99

13

8.98

5

8.97

10

8.96

16

8.95

13

8.94

7

8.93

10

8.92

61

8.91

85

8.90

269

8.89

24

8.88

53

8.87

15

8.86

37

8.85

217

8.84

84

8.83

32

8.82

111

8.81

63

8.80

79

8.79

32

8.78

39

8.76

10

8.75

264

8.74

102

8.73

62

8.72

1

8.70

91

8.68

10

8.67

14

8.66

11

8.65

110

8.63

50

8.62

17

8.61

12

8.57

30

8.49

1

8.48

31

8.47

16

8.46

2

8.45

4

8.44

1

8.42

31

8.41

62

8.40

50

8.39

92

8.38

93

8.37

58

8.36

99

8.35

247

8.34

34

8.33

241

8.32

92

8.31

169

8.30

200

8.29

50

8.28

79

8.27#

138

8.26

35

8.25

170

8.24

18

8.23

163

8.22

96

8.21

129

8.20S1

315

8.19

12

8.18

2

8.17

26

8.16

7

8.15

101

8.14

46

8.13

146

8.12

1

8.11

26

8.10

41

8.09

113

8.08

10

8.07

6

8.06

20

8.05

76

8.04

142

8.03

70

8.02

22

8.01

11

8.00S2

273

7.99

59

7.98

1

7.96

8

7.95

8

7.90

80

7.88

100

7.87

115

7.86

70

7.85

39

7.84

1

7.83

2

7.82

40【百一  

6152】 成交價

累計成交張數

27.45

283

27.40

72

27.35

47

27.30

398

27.25

113

27.20

207

27.15

346

27.10

591

27.05

371

27.00P2

997

26.95

183

26.90

336

26.85

324

26.80

581

26.75

632

26.70

893

26.65

609

26.60

425

26.55

427

26.50

504

26.45

499

26.40P1

1,080

26.35

562

26.30

683

26.25

427

26.20

284

26.15

152

26.10

200

26.05

172

26.00

147

25.95

145

25.90

223

25.85

59

25.80

12

25.75

9

25.70

25

25.65

51

25.60

116

25.55

87

25.50

166

25.45

58

25.40

153

25.35

109

25.30

321

25.25

163

25.20

315

25.15

117

25.10

172

25.05

50

25.00

365

24.95

64

24.90

296

24.85

156

24.80

465

24.75#

137

24.70

247

24.65

283

24.60S2

337

24.55

123

24.50S1

600

24.45

55

24.40

254

24.35

121

24.30

172

24.25

12

24.20

65

24.15

80

24.10

84

24.05

38

24.00

258

23.95

71

23.90

83

23.85

2

23.80

33

23.75

27

23.70

216

23.65

80

23.60

91

23.55

71

23.50

226

23.45

91

23.40

60

23.35

17

23.30

23

23.25

11

23.20

65

23.15

29

23.10

98

23.05

3

23.00

124

22.95

3

22.90

37

22.85

36【居易  

6216】 成交價

累計成交張數

26.35

144

26.30

48

26.25

40

26.20

72

26.15

46

26.10

137

26.05

21

26.00

171

25.95

103

25.90

172

25.85

83

25.80

725

25.75

88

25.70

276

25.65

155

25.60

354

25.55

266

25.50

436

25.45

66

25.40

149

25.35

144

25.30

403

25.25

29

25.20

149

25.15

68

25.10

37

25.05

37

25.00

80

24.90

3

24.85

10

24.80

1,364

24.75

10

24.70

159

24.65

17

24.60

115

24.55

64

24.50

560

24.45

22

24.40

562

24.35

269

24.30

768

24.25

230

24.20

515

24.15

61

24.10

864

24.05

262

24.00P2

2,363

23.95

849

23.90

620

23.85

682

23.80P1

3,257

23.75

804

23.70

1,256

23.65

423

23.60

702

23.55

180

23.50

668

23.45

405

23.40

767

23.35

2,338

23.30

797

23.25

701

23.20

989

23.15#

385

23.10

572

23.05

127

23.00

228

22.95

64

22.90

319

22.85

126

22.80

621

22.75

108

22.70S2

1,353

22.65

166

22.60

178

22.55

30

22.50

213

22.45

19

22.40

36

22.30

368

22.25

18

22.20

301

22.15

813

21.85S1

3,234

21.80

36

21.75

18

20.45

649

19.15

338

18.90

20

18.85

41

18.80

68

18.75

46

18.70

88

18.65

73

18.60

258

18.55

217

18.50

125

18.45

91

18.40

152

18.35

48

18.30

54

18.25

43

18.20

90

18.15

16

18.10

10

18.05

21

18.00

60

17.95

5

17.90

26【淳安  

6283】 成交價

累計成交張數

9.82

5

9.81

6

9.80

41

9.78

1

9.75

2

9.73

8

9.72

20

9.71

8

9.70P2

168

9.69

137

9.68

19

9.67

49

9.66

70

9.65

9

9.64

10

9.63

12

9.62

12

9.60P1

208

9.59

19

9.58

15

9.57

23

9.56

15

9.55

49

9.54

17

9.53

2

9.52

5

9.51

19

9.50

67

9.49

33

9.48

11

9.47

2

9.46

1

9.45

24

9.44

12

9.43

7

9.42

14

9.41

17

9.40

56

9.39

7

9.38

23

9.37

5

9.36

27

9.35

67

9.34

14

9.33

49

9.32

32

9.31

130

9.30

138

9.29

21

9.28

6

9.26

1

9.25

54

9.24

3

9.23

23

9.22

48

9.20

96

9.19

3

9.18

13

9.17

2

9.16

9

9.15

35

9.14

2

9.12

32

9.11

52

9.10

25

9.09

6

9.08

1

9.05

14

9.02

12

9.01

24

9.00

53

8.99

68

8.95

6

8.90

10

8.81

34

8.80

20

8.76

3

8.75

8

8.74

8

8.73

1

8.72

1

8.71

5

8.70

26

8.65

4

8.63

4

8.62

2

8.60

21

8.43

49

8.42

3

8.41

6

8.40

7

8.38

10

8.37

26

8.36

2

8.33

40

8.31

17

8.30

69

8.29

14

8.28

25

8.27

17

8.26

11

8.25

80

8.24

14

8.23

15

8.22

51

8.21

122

8.20#

495

8.19

1

8.18

5

8.17

28

8.16

47

8.15

67

8.13

16

8.12

5

8.10S1

81

8.08

3

8.06

5

8.05

33

8.04

2

8.03S2

70

8.02

10

8.01

23

8.00

23

7.84

9

7.83

12

7.82

61

7.81

10

7.80

3

7.79

1【啟碁  

6285】 成交價

累計成交張數

70.40

283

70.30

819

70.20

973

70.10

260

70.00

1,897

69.90

851

69.80

1,092

69.70

1,387

69.60

1,685

69.50

1,345

69.40

1,062

69.30

803

69.20

764

69.10

501

69.00

1,003

68.90

958

68.80

872

68.70

643

68.60

664

68.50

1,494

68.40

1,011

68.30

1,006

68.20

739

68.10

406

68.00

1,331

67.90

743

67.80

535

67.70

538

67.60

598

67.50

1,049

67.40

627

67.30

164

67.20

136

67.10

74

67.00

100

66.80

24

66.60

67

66.50

144

66.40

147

66.30

493

66.20

455

66.10

449

66.00

890

65.90

773

65.80

910

65.70

2,097

65.60

2,681

65.50P1

3,391

65.40

2,146

65.30

1,708

65.20

1,125

65.10

1,217

65.00

2,074

64.90

711

64.80

949

64.70

814

64.60

1,281

64.50P2

2,931

64.40

926

64.30

748

64.20

1,167

64.10

985

64.00

1,510

63.90

523

63.80

628

63.70

359

63.60#

521

63.50

605

63.40

501

63.30

659

63.20

327

63.10

407

63.00S1

1,231

62.90

357

62.80

619

62.70S2

661

62.60

354

62.50

202

62.40

143

62.30

113

62.20

93

62.10

46

62.00

104

61.90

33

61.80

137

61.70

82

61.60

45

61.50

117

61.40

29

61.30

41

61.20

26

61.10

26

61.00

75

60.90

40

60.80

65

60.70

102

60.60

11

60.50

175

60.40

55

60.30

35

60.20

96

60.10

34

60.00

201

59.90

19

59.80

12

59.70

16

59.60

55

59.50

90

59.40

6

59.30

45【台通  

8011】 成交價

累計成交張數

46.60

165

46.55

68

46.50

427

46.45

93

46.40

308

46.35

118

46.30

252

46.25

245

46.20

533

46.10

118

46.05

70

46.00

187

45.95

156

45.90

233

45.85

149

45.80

407

45.75

184

45.70

560

45.65

350

45.60

864

45.55

664

45.50P2

1,277

45.45

374

45.40

456

45.35

279

45.30

719

45.25

314

45.20

913

45.15

452

45.10

965

45.05

708

45.00P1

1,288

44.95

179

44.90

271

44.85

116

44.80

474

44.75

158

44.70

433

44.65

114

44.60

287

44.55

56

44.50

364

44.45

124

44.40

183

44.35

116

44.30

66

44.25

6

44.20

14

44.15

30

44.10

32

44.05

13

44.00

103

43.95

13

43.90

72

43.85

88

43.80

70

43.75

76

43.70

24

43.65

6

43.60

38

43.55

5

43.50

104

43.40

3

43.35

6

43.30

21

43.20

40

43.15

126

43.10

222

43.05

43

43.00

395

42.95

12

42.90

40

42.85

55

42.80

126

42.75

10

42.70

80

42.65

55

42.60

196

42.55

46

42.50

197

42.45

32

42.40

68

42.35

18

42.30

101

42.25

57

42.20

116

42.15

20

42.10

41

42.05

58

42.00

53

41.95

8

41.90

17

41.80

32

41.70

3

41.65

11

41.60

24

41.55

12

41.50

126

41.45

9

41.40

2

41.35

12

41.30

20

41.20

57

41.15

18

41.10

27

41.00

16

40.95

1

40.90

8

40.85

11

40.75

1

40.70

6

40.65

3

40.60

40

40.55

16

40.50

9

40.45

3

40.35

3

40.20

60

40.10

17

40.00

66

39.95

16

39.90

33

39.85

51

39.80

106

39.75

5

39.70#

194

39.65

104

39.60

299

39.55

152

39.50

423

39.45

198

39.40

367

39.35

250

39.30

347

39.25

386

39.20S2

493

39.15S1

511

39.10

120

39.05

68

39.00

230

38.95

21

38.90

130

38.85

34

38.80

195

38.75

57

38.70

88

38.65

42

38.60

106

38.55

41

38.50

102

38.45

13

38.40

45

38.35

16

38.30

13

38.25

15

38.20

44

38.15

4

38.10

58

38.05

35

38.00

205

37.95

59

37.90

56

37.85

80

37.80

21

37.70

1

37.65

2

37.60

3

37.50

8

37.40

33

37.20

65

37.15

1

37.10

49

37.05

9

37.00

163

36.95

8

36.90

66

36.85

21

36.80

61

36.75

23

36.70

109

36.65

68

36.60

158

36.55

57

36.50

113

36.45

422【華寶  

8078】 成交價

累計成交張數

68.50

148

68.40

284

68.30

4

68.20

22

68.10

204

68.00

203

67.90

47

67.80

41

67.70

119

67.60

150

67.50

143

67.40

57

67.30

42

67.10

169

67.00

136

66.90

35

66.80

202

66.70

66

66.60

246

66.50

182

66.30

64

66.20

61

66.10

480

66.00

913

65.90

214

65.80

223

65.70

183

65.60

339

65.50

1,285

65.40

828

65.30

1,536

65.20

1,984

65.10

1,268

65.00

2,639

64.90

1,463

64.80

2,179

64.70

924

64.60

1,050

64.50

729

64.40

257

64.30

1,653

64.20

251

64.10

405

64.00

529

63.90

105

63.80

214

63.70

283

63.40

218

63.30

264

63.20

516

63.10

134

63.00

962

62.90

356

62.80

265

62.70

201

62.60

972

62.50

907

62.40

941

62.30

403

62.20

1,176

62.10

1,287

62.00

3,223

61.90

786

61.80

703

61.70

560

61.60

505

61.50

1,080

61.40

794

61.30

686

61.20

732

61.10

2,298

61.00

1,511

58.20

909

58.10

2,043

58.00

2,691

57.90

187

57.80

113

57.70

983

57.50

1,489

57.40

877

57.30

290

57.20

152

57.10

734

57.00

1,713

56.90P2

11,894

56.00

1,923

55.90

284

55.30

538

55.20

931

55.10

1,554

55.00

1,400

54.90

1,659

54.80

2,254

54.70

1,088

54.60

918

54.50

2,043

54.40

2,011

54.30

2,709

54.20

2,239

54.10

3,383

54.00

7,535

53.90

1,915

53.80

2,591

53.70

3,705

53.60

2,203

53.50

3,538

53.40

2,934

53.30

5,184

53.20

4,936

53.10

6,427

53.00

8,853

52.90

4,186

52.80

2,719

52.70

3,021

52.60

4,296

52.50

4,256

52.40

4,704

52.30

4,903

52.20

8,636

52.10

7,132

52.00P1

14,860

51.90

9,661

51.80

8,450

51.70

9,075

51.60

9,592

51.50

7,119

51.40

5,695

51.30

5,842

51.20

8,039

51.10

4,392

51.00

6,110

50.90

2,580

50.80

6,690

50.70

2,769

50.60

1,521

50.50

2,093

50.40

1,073

50.30

3,157

50.20

399

50.10

897

50.00

1,206

49.95

581

49.90

441

49.85

103

49.80

573

49.75

155

49.70

491

49.65

334

49.60

964

49.55

233

49.50

837

49.40

407

49.35

90

49.30

352

49.25

44

49.20

225

49.15

308

49.10

167

49.05

462

49.00

1,112

48.95

191

48.90

152

48.85

184

48.80

72

48.50

444

48.45

36

48.40

289

48.35

174

48.30

218

48.25

20

48.20

403

48.15

270

48.10

909

48.05

412

48.00

1,554

47.95

77

47.90

221

47.85

689

47.80

230

47.75

145

47.70

596

47.65

7,324

47.60

171

47.50

364

47.45

195

47.40

432

47.35

305

47.30

323

47.25

259

47.20

384

47.15

197

47.05

2,110

47.00

2,545

46.95

1,185

46.90

1,216

46.85

907

46.80

883

46.75

769

46.70

1,553

46.65

1,877

46.60

1,868

46.55

1,226

46.50

1,376

46.45

1,320

46.40

2,132

46.35

695

46.30

1,861

46.25

931

46.20

1,575

46.15

937

46.10

1,952

46.05

1,742

46.00

5,927

45.95

1,835

45.90

3,162

45.85

2,274

45.80#

3,117

45.75

1,137

45.70

1,446

45.65

1,037

45.60

2,526

45.55

1,434

45.50

1,859

45.45

913

45.40

1,655

45.35

757

45.30

1,624

45.25

804

45.20

2,043

45.15

917

45.10

2,273

45.05

1,239

45.00S2

3,476

44.95

443

44.90

1,503

44.85

462

44.80

2,778

44.75

951

44.70

840

44.65

564

44.60

1,150

44.55

825

44.50

1,875

44.45

1,398

44.40

2,651

44.35S1

3,708

44.30

248

44.25

357

44.20

1,019

44.15

261

44.10

494

44.05

61

44.00

1,548

43.95

131

43.90

238

43.85

40

43.80

117

43.75

290

43.60

376

43.50

712

43.45

272

43.40

63

43.35

66

43.30

175

43.25

194

43.20

414

43.15

450

43.10

442

43.05

530

43.00

1,719

42.95

686

42.90

750

42.85

379

42.80

406

42.75

591

42.70

1,085

42.65

382

42.60

1,703

42.55

479

42.50

1,025

42.40

357

42.35

394

42.30

444

42.25

389

42.20

1,065

42.15

560

42.10

393

42.05

540

42.00

871

41.95

671

41.90

484

41.85

258

41.80

792

41.75

313

41.70

454【華冠  

8101】 成交價

累計成交張數

26.90

64

26.85

11

26.80

35

26.70

104

26.65

73

26.60

183

26.55

58

26.50

695

26.45

90

26.40

367

26.35

51

26.30

142

26.25

454

26.20

695

26.15

332

26.10

416

26.05

304

26.00

966

25.95

626

25.90

1,737

25.85

1,349

25.80

2,892

25.75

2,368

25.70

1,939

25.65

1,062

25.60

2,450

25.55

794

25.50

3,675

25.45

1,120

25.40

1,669

25.35

783

25.30

1,152

25.25

1,000

25.20

2,288

25.15

2,449

25.10

1,983

25.05

513

25.00P2

3,714

24.95

622

24.90

1,274

24.85

1,724

24.80

3,170

24.75

2,413

24.70P1

4,134

24.65

1,354

24.60

2,666

24.55

1,435

24.50

3,185

24.45

1,288

24.40

2,787

24.35

770

24.30

983

24.25

748

24.20

2,313

24.15

625

24.10

1,158

24.05

490

24.00

2,127

23.95

655

23.90

1,558

23.85

1,495

23.80

1,422

23.75

799

23.70

1,361

23.65

1,264

23.60

1,293

23.55

657

23.50

1,527

23.45

498

23.40

1,374

23.35

752

23.30

1,448

23.25

331

23.20

1,158

23.15

358

23.10

622

23.05

471

23.00

702

22.90

23

22.85

88

22.80

517

22.75

48

22.70

254

22.65

615

22.60

1,511

22.55

653

22.50

1,107

22.45

661

22.40

1,049

22.35

409

22.30

846

22.25

296

22.20

542

22.15

217

22.10

498

22.05#

689

22.00

1,339

21.95

475

21.90

665

21.85

261

21.80

785

21.75

1,018

21.70S2

2,087

21.65

92

21.60

223

21.55

134

21.50

476

21.45

76

21.40

74

21.35

233

21.30

282

21.25

86

21.20

153

21.15

78

21.10

172

21.05

189

21.00

462

20.95

38

20.90

103

20.85

60

20.80

190

20.75

99

20.70

128

20.65

151

20.60

284

20.55

94

20.50

301

20.45

31

20.40

217

20.35

38

20.30

470

20.25

183

20.20S1

2,401【Z-OBEE 910948】 成交價

累計成交張數

4.55

332

4.46

19

4.45

501

4.44

578

4.43

813

4.42P2

1,783

4.41

78

4.40

258

4.39

177

4.38

50

4.37

85

4.36

264

4.35

13

4.34

295

4.33

32

4.32

55

4.31

243

4.30

17

4.29

59

4.28

257

4.27

205

4.26

137

4.25

745

4.24

262

4.23

1,495

4.22

663

4.21

522

4.20

537

4.19

617

4.18P1

1,880

4.17

913

4.16

689

4.15

74

4.14

10

4.13

138

4.12

42

4.11

51

4.10

20

4.09

244

4.08

10

4.07

32

4.06

34

4.05

19

4.04

18

4.03

52

4.02

4

4.00

14

3.95

10

3.94

62

3.93

34

3.92

8

3.91

8

3.90

19

3.89

16

3.88

83

3.87

326

3.86

60

3.85#

70

3.84

11

3.82

11

3.81S1

311

3.80S2

27

3.77

5

3.73

5★ 資料來源:臺灣證券交易所 2012/4/10 15:31:36

社群留言