回到頂端
|||
熱門: 財源滾滾 開工 走春

◎集中市場個股 5日壓力支撐表 ─ (生技醫療業) 2012 年 04月 10日

中央商情網/ 2012.04.10 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

20.35

151

20.30

300

20.25

145

20.20P2

504

20.15

329

20.10P1

532

20.05

186

20.00#

596

19.95

69

19.90S1

1,169

19.85

254

19.80

663

19.75

228

19.70

687

19.65

591

19.60

509

19.55

285

19.50

553

19.45

68

19.40

140

19.35

154

19.30

153

19.25

196

19.20

249

19.15

160

19.10

530

19.05

259

19.00

720

18.95

80

18.90

96

18.85

88

18.80

199

18.75

19

18.70

33

18.65

5

18.60

100

18.55

18

18.50

163

18.45

31

18.40

120

18.35

265

18.30

807

18.25S2

816

18.20

451

18.15

38【葡萄王 

1707】 成交價

累計成交張數

47.80

13

47.70

2

47.50

14

47.45

2

47.40

15

47.35

38

47.30

57

47.25

71

47.20P1

167

47.15

68

47.10P2

119

47.05

4

47.00#

171

46.95

32

46.90

154

46.85

40

46.80

151

46.75

7

46.70

114

46.65

20

46.60

118

46.55

38

46.50

137

46.45

87

46.40

32

46.35

17

46.30

49

46.25

50

46.20

61

46.15

22

46.10

63

46.05

17

46.00S2

241

45.95

82

45.90

109

45.85

14

45.80S1

264

45.75

19

45.70

82

45.65

16

45.60

216

45.55

75

45.50

211

45.45

54

45.40

62

45.35

8

45.30

51

45.25

19

45.20

47

45.15

26

45.10

117

45.05

19

45.00

224

44.95

17

44.90

68

44.85

4

44.80

3

44.75

36

44.70

24

44.65

1

44.60

11

44.50

35

44.35

1

44.30

35

44.20

6

44.15

2

44.05

1

44.00

47

43.80

6【生達  

1720】 成交價

累計成交張數

24.80

16

24.75

19

24.70

5

24.65

2

24.60

15

24.55

7

24.50

33

24.45

10

24.40

17

24.35

42

24.30

78

24.25

121

24.20P1

228

24.15

47

24.10P2

148

24.05#

29

24.00S2

132

23.95

13

23.90

65

23.85

32

23.80

102

23.75

34

23.70

29

23.65

51

23.60

51

23.55

22

23.50

92

23.45

48

23.40S1

185

23.35

47

23.30

54

23.25

15

23.20

1

23.15

6

23.10

65

23.05

101

23.00

45【必翔  

1729】 成交價

累計成交張數

37.25

15

37.20

31

37.10

10

37.00

17

36.90

1

36.80

15

36.75

2

36.70

7

36.60

9

36.55

1

36.50

28

36.45

1

36.40

1

36.35

3

36.30

9

36.25

2

36.20

12

36.15

6

36.10

40

36.05

54

36.00

40

35.95

20

35.90

24

35.85

7

35.80

74

35.75

19

35.70

42

35.65

18

35.60P2

134

35.55

2

35.50

28

35.45

16

35.40

13

35.35

91

35.30

19

35.25

5

35.20

37

35.15

28

35.10

53

35.05

10

35.00P1

268

34.95

79

34.90#

388

34.85

68

34.80S1

187

34.75

59

34.70

112

34.65

77

34.60

115

34.55

40

34.50S2

142

34.45

54

34.40

18【美吾華 

1731】 成交價

累計成交張數

12.55

41

12.50

28

12.40

5

12.35

29

12.30

10

12.25

34

12.20

63

12.15

27

12.10

18

12.05

29

12.00P1

521

11.95

113

11.90P2

263

11.85

115

11.80

69

11.75#

55

11.70S1

222

11.65

42

11.60

31

11.55

11

11.50

126

11.45

49

11.40

71

11.35

55

11.30

67

11.25S2

129

11.20

72【五鼎  

1733】 成交價

累計成交張數

82.60

41

82.50

136

82.30

27

82.10

3

82.00

141

81.90

40

81.80P1

258

81.70

90

81.60

93

81.50P2

190

81.40#

218

81.30S2

335

81.20

141

81.10

108

81.00S1

650

80.90

225

80.80

170

80.70

90

80.60

134

80.50

94

80.40

79

80.30

48

80.20

3

80.10

20

80.00

137

79.90

96

79.80

35

79.70

70

79.60

36

79.50

35

79.40

11

79.30

49

79.20

10

79.10

16

79.00

190

78.90

42

78.80

30

78.70

103

78.60

33

78.50

254

78.40

66

78.30

259

78.20

148

78.10

122

78.00

214

77.90

61

77.80

124

77.70

110

77.60

117

77.50

195

77.40

63

77.30

50

77.20

15

77.10

29

77.00

91

76.90

82

76.80

48

76.70

45

76.60

66

76.50

110

76.40

79

76.30

13

76.20

18

76.10

6

76.00

47

75.80

62

75.70

5

75.60

14

75.50

133

75.40

13

75.30

67

75.20

28

75.10

67

75.00

67

74.60

2

74.50

132

74.40

5

74.30

2【杏輝  

1734】 成交價

累計成交張數

24.90

1

24.75

3

24.70

16

24.60

10

24.55

19

24.50

35

24.45

10

24.40

5

24.30

19

24.25

2

24.20P1

205

24.10

10

24.05

44

24.00

132

23.95

43

23.90P2

150

23.85

128

23.80#

177

23.75

78

23.70

99

23.65

54

23.60S2

193

23.55

75

23.50

132

23.45

34

23.40

72

23.35

43

23.30

162

23.25

29

23.20

99

23.15

53

23.10

84

23.05

100

23.00S1

198【喬山  

1736】 成交價

累計成交張數

92.90

5

92.80

6

92.70

7

92.60

3

92.50

9

92.20

17

92.10

15

92.00

20

91.90

6

91.80

2

91.70

5

91.60

1

91.50

2

91.40

4

91.30

1

91.20

2

91.10

8

91.00

3

90.90

1

90.80

2

90.70

4

90.60

1

90.50

14

90.20

3

90.10

2

90.00

20

89.80

1

89.70

6

89.60

5

89.50

16

89.40

1

89.20

19

89.10

26

89.00

49

88.90

51

88.80

11

88.70

11

88.50

98

88.30

4

88.20

9

88.10

27

88.00

1

87.90

20

87.60

24

87.50

4

87.40

2

87.30

16

87.20

8

87.00

6

86.80

15

86.20

3

86.00

38

85.90

2

85.80

13

85.70

19

85.60

175

82.50

8

82.20

40

82.10

2

82.00

34

81.90

18

81.80

15

81.70

13

81.60

38

81.50

50

81.40

74

81.30

57

81.20

48

81.10

75

81.00

108

80.90

23

80.80

39

80.70

42

80.60

58

80.50

92

80.40

95

80.30

71

80.20

93

80.10

80

80.00P2

256

79.90

94

79.80

51

79.70P1

625

79.60

64

79.50#

135

79.40

25

79.30

40

79.20

48

79.10S2

77

79.00S1

206

78.90

13

78.80

41

78.70

36

78.60

14

78.50

11

78.40

9

78.30

30

78.20

57

78.10

52【中化生 

1762】 成交價

累計成交張數

52.90

11

52.80P2

63

52.70P1

116

52.60#

187

52.50

216

52.40

174

52.30

180

52.20

250

52.10

172

52.00S2

345

51.90

300

51.80

180

51.70

57

51.60

11

51.40S1

666

51.30

64

51.20

209

51.10

108

51.00

225

50.90

234

50.80

270

50.70

180

50.60

134

50.50

46

50.40

21

50.30

1

50.10

15

49.40

14

49.30

7

49.25

3

49.20

51

49.10

14

49.05

4

49.00

25

48.95

1

48.85

8

48.80

1

48.75

42

48.70

2

48.55

1

48.50

41

48.45

1

48.40

32

48.35

10

48.30

14

48.25

25

48.20

55

48.15

4

48.10

43

48.05

78

48.00

196

47.95

39

47.90

57

47.85

12

47.80

71

47.75

8

47.70

45

47.65

5

47.60

119

47.55

63

47.50

90

47.45

6

47.40

55

47.35

62

47.30

57

47.20

3

47.10

8

47.00

23

46.95

5

46.90

19

46.85

1

46.80

1

46.70

1

46.65

3

46.60

10

46.55

6

46.50

28

46.45

2

46.40

6

46.35

2

46.30

3

46.25

1

46.20

7

46.15

9

46.10

57

46.05

47

46.00

81

45.90

73

45.85

16

45.80

3

45.75

6

45.70

1

45.65

15

45.55

13

45.50

1

45.35

5

45.30

3

45.25

6【神隆  

1789】 成交價

累計成交張數

53.90

3

53.40P2

40

53.30

2

53.20

8

53.10

23

53.00P1

151

52.90

31

52.80

23

52.70#

161

52.60

129

52.50

207

52.40

303

52.30

385

52.20

473

52.10

522

52.00S2

790

51.90

345

51.80

315

51.70

322

51.60

605

51.50S1

1,042

51.40

176

51.30

157

51.20

105

51.10

161

51.00

354

50.90

60

50.80

61

50.70

248

50.60

257

50.50

382

50.40

28

50.30

16

50.20

2

50.10

123

50.00

309

49.95

1

49.90

101

49.80

74

49.75

10

49.70

92

49.60

60

49.50

75

49.40

41

49.30

96

49.25

9

49.20

69【景岳  

3164】 成交價

累計成交張數

43.40

13

43.35

26

43.30

6

43.20

7

43.10P2

106

43.00P1

176

42.95

5

42.90

12

42.85

26

42.80

49

42.75

15

42.70

76

42.65

27

42.60

41

42.55

1

42.50

34

42.40

25

42.35

27

42.30

34

42.25

13

42.20

52

42.15

6

42.10

46

42.05

7

42.00

84

41.95#

16

41.90

11

41.85

36

41.80

20

41.75

3

41.70

8

41.65

4

41.60

11

41.55

4

41.50

23

41.45

5

41.40

10

41.35

2

41.30

27

41.25

62

41.20

93

41.15

22

41.10

41

41.05

58

41.00S1

204

40.95

14

40.90

19

40.85

7

40.80

2

40.75

8

40.70

16

40.65

6

40.60

44

40.55

87

40.50

6

40.45

5

40.40

47

40.30

40

40.25

13

40.20

23

40.15

3

40.10

7

40.05

10

40.00S2

104

39.95

1

39.90

1

39.85

2

39.80

3

39.70

22

39.60

15

39.50

14

39.45

7

39.40

1

39.30

3

39.15

1

39.00

10

38.80

11【永信  

3705】 成交價

累計成交張數

43.00

67

42.95

23

42.90

62

42.85

34

42.80

15

42.75

18

42.70

38

42.65

66

42.60

67

42.55

12

42.50P1

106

42.45

68

42.40

60

42.35

43

42.30

54

42.25

22

42.20P2

102

42.15

55

42.10

91

42.05

17

42.00

74

41.95

14

41.90#

38

41.85

51

41.80

45

41.75

9

41.70

22

41.60

4

41.55

1

41.50

11

41.45

10

41.40

22

41.35

19

41.30

44

41.25

12

41.20

88

41.15

44

41.10S1

99

41.05

76

41.00S2

91

40.95

1

40.90

36

40.85

83

40.80

38

40.75

19

40.70

43

40.65

8

40.60

38

40.00

42【佳醫  

4104】 成交價

累計成交張數

62.80

1

62.70

1

62.50

10

62.40

1

62.30

24

62.20

4

62.00

26

61.80

4

61.70

7

61.60P2

139

61.50

37

61.40

34

61.30

24

61.20

77

61.10

50

61.00P1

221

60.90

77

60.80

66

60.70

50

60.60

83

60.50#

173

60.40S2

81

60.30

80

60.20

42

60.10

54

60.00S1

157

59.90

33

59.80

48

59.70

27

59.60

6

59.50

32

59.40

52

59.30

32

59.10

2

59.00

25

58.90

11

58.80

13

58.70

2

58.60

15

58.50

19

58.40

38

58.30

18

58.20

64

58.10

56

58.00

23【雃博  

4106】 成交價

累計成交張數

32.50

29

32.45

12

32.40P2

60

32.35

7

32.30P1

66

32.25

40

32.20

49

32.15

12

32.10

32

32.05

52

32.00#

120

31.95

56

31.90S1

72

31.85

6

31.80

31

31.75

3

31.70

37

31.65

17

31.60

38

31.55

7

31.50

43

31.45

14

31.40

29

31.35

5

31.30

16

31.25

1

31.20

29

31.15

3

31.10

22

31.00S2

71

30.95

2

30.90

1

30.80

2

30.75

2

30.70

2

30.65

2

30.50

27

30.45

1

30.40

13

30.30

6

30.20

3

30.15

11

30.10

19

30.05

14

30.00

23【懷特  

4108】 成交價

累計成交張數

42.00

23

41.95

25

41.90

79

41.80

49

41.75

6

41.70

2

41.65

34

41.60

31

41.55

21

41.50

126

41.45

32

41.40

74

41.35

38

41.30

91

41.25

26

41.20

23

41.15

1

41.10

60

41.05

30

41.00

91

40.95

8

40.90

44

40.85

44

40.80

81

40.75

46

40.70P2

144

40.65

28

40.60P1

157

40.55

47

40.50

115

40.45

50

40.40

45

40.35

66

40.30

124

40.25

111

40.20#

96

40.15

30

40.10

124

40.05

1

40.00

28

39.95

18

39.90

24

39.85

16

39.80

17

39.75

2

39.70

69

39.65

4

39.60

20

39.55S1

532

39.50

91

39.45

102

39.40S2

261

39.35

23

39.30

41

39.25

18

39.20

79

39.15

5

39.10

52

39.05

36

39.00

190

38.90

7

38.85

4

38.80

123

38.60

5

38.50

20

38.40

11

38.30

2

38.20

6

38.10

12

38.05

19

38.00

123

37.95

4

37.90

14

37.85

2

37.80

84

37.75

17

37.70

59

37.65

11

37.60

51

37.55

19

37.50

149

37.45

4

37.40

13

37.35

14

37.30

11

37.25

12

37.20

27

37.10

6

37.00

109

36.95

13

36.90

13

36.85

9

36.80

39

36.75

16

36.70

64

36.65

11

36.60

63

36.55

9

36.50

42

36.45

8

36.40

5

36.35

12

36.30

4

36.20

41

36.15

5

36.10

25

36.05

9

36.00

91

35.95

2

35.90

7

35.80

14【旭富  

4119】 成交價

累計成交張數

54.30

2

54.20

6

54.10

4

54.00P2

25

53.90

7

53.80P1

35

53.70#

13

53.60

9

53.50

20

53.40

15

53.30

17

53.20

18

53.10

16

53.00

43

52.90

19

52.80

29

52.70

10

52.60

32

52.50

21

52.40

4

52.30

15

52.20

16

52.10

11

52.00

22

51.90

19

51.80

17

51.70

20

51.60

10

51.50S1

45

51.40S2

43

51.30

19

51.20

11

51.10

11

51.00

31

50.90

14

50.80

5

50.70

17

50.60

22

50.50

18

50.40

3【亞諾法 

4133】 成交價

累計成交張數

50.00

7

49.90

2

49.80

2

49.70

1

49.50

1

49.40

3

49.35

7

49.30

4

49.20

2

49.00

12

48.85

1

48.80

1

48.70

3

48.60

11

48.50

11

48.45

5

48.40

6

48.30

1

48.25

1

48.00P1

54

47.95

6

47.90

4

47.80

29

47.75

5

47.70

11

47.65

4

47.60

13

47.55

1

47.50

25

47.45

10

47.40P2

51

47.35

2

47.30

22

47.20

17

47.15

2

47.10

10

47.05

6

47.00#

73

46.95

5

46.90

7

46.85

1

46.80S1

27

46.70

7

46.65

2

46.60

8

46.50S2

25

46.45

5

46.40

21

46.35

4

46.30

12

46.25

1

46.20

9

46.10

23

46.05

1

46.00

9

45.90

11

45.80

5

45.75

7

45.70

3

45.50

1

45.40

1

45.35

5

45.30

12

45.20

7

45.05

1

45.00

11

44.80

5【F-康聯 

4144】 成交價

累計成交張數

85.40

5

84.90

1

84.70

2

83.50

1

82.60

1

82.50

2

82.40

4

82.30

5

82.00

3

81.90

3

81.80

11

81.70

1

81.60

14

81.50

3

81.30

10

81.20

1

81.10

1

81.00

2

80.80

1

80.50

7

80.40P1

18

80.30P2

16

80.20

15

80.10

14

80.00#

104

79.90

33

79.80

8

79.70

28

79.60S2

65

79.50

60

79.40

35

79.30

20

79.20

21

79.10

23

79.00S1

106

78.90

27

78.80

27

78.70

12

78.60

22

78.50

9

78.40

19

78.30

31

78.20

36

78.10

16

78.00

64

77.90

15

77.80

8

77.70

19

77.50

12

77.40

11

77.30

16

77.20

8

77.10

3

77.00

9

76.90

3

76.80

5

76.70

1

76.60

1

76.50

5

76.30

5

76.20

1

76.10

4

76.00

36

75.80

1【華廣  

4737】 成交價

累計成交張數

93.90

5

93.80

4

93.70

1

93.60

3

93.40

1

93.30

6

93.20

6

93.10

2

92.40

5

92.00

3

91.80

1

91.70

3

91.50

1

91.40

2

91.10

5

90.80

1

90.40

5

90.10

6

90.00P2

14

89.80

3

89.70

2

89.50

3

89.40

1

89.20

6

89.10

3

89.00

11

88.80

4

88.70P1

17

88.60#

7

88.50S2

9

88.40

6

88.30

4

88.20

5

88.10

4

88.00S1

12

87.60

1

87.40

1

87.30

1

87.00

3【台耀  

4746】 成交價

累計成交張數

76.80

15

76.70

11

76.50

2

76.40

18

76.30

11

76.20

5

76.10

2

76.00P1

67

75.90P2

28

75.80

26

75.70

19

75.60

17

75.50#

55

75.40

11

75.30

24

75.20

17

75.10

11

75.00

64

74.90

7

74.80

20

74.70

8

74.60

25

74.50

21

74.40

20

74.30

3

74.20

3

74.10

4

74.00

6

73.90

4

73.80

16

73.70

38

73.60

8

73.50

15

73.40

9

73.30

6

73.20

33

73.10

11

73.00

72

72.90

9

72.80

19

72.70

1

72.60

41

72.50

69

72.40

25

72.30

41

72.20

32

72.10

26

72.00

56

71.90

28

71.80

2

71.70

8

71.60

17

71.50

37

71.40

9

71.30

20

71.20

29

71.10

26

71.00S1

99

70.90

14

70.80

8

70.70

27

70.60

26

70.50

24

70.40

8

70.30

7

70.20

19

70.10

4

70.00

43

69.90

4

69.80

25

69.70

4

69.60

3

69.50

2

69.40

1

69.30

1

69.20

9

69.10

4

69.00

19

68.90

14

68.80

37

68.60

21

68.50

51

68.40

41

68.30

55

68.20

36

68.10

10

68.00S2

97

67.80

15

67.50

18

67.20

5

67.10

31

67.00

20★ 資料來源:臺灣證券交易所 2012/4/10 15:06:01

社群留言