◎集中市場個股 5日壓力支撐表 ─ (電子零組件業) (2) 2012 年 04月 10日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台端
3432】 成交價
累計成交張數
11.65P1
93
11.60
13
11.55
3
11.50P2
22
11.45#
31
11.40
30
11.35
20
11.30
65
11.25
47
11.20S2
73
11.15
46
11.10S1
73
11.05
33
11.00
26
10.95
3
10.90
10
10.85
33
10.80
67
10.75
38
10.70
25
10.65
53
10.60
40
10.50
18
10.40
12
10.35
60
10.30
17【維熹
3501】 成交價
累計成交張數
44.65
1
44.60
11
44.55
11
44.50
35
44.40
8
44.35
5
44.30
13
44.25
2
44.20
12
44.15
5
44.10P2
57
44.05
10
44.00P1
95
43.95
38
43.90#
40
43.85
14
43.80
80
43.75
44
43.70
91
43.65
34
43.60S1
135
43.55
19
43.50S2
102
43.45
24
43.40
21
43.35
37
43.30
53
43.25
5
43.20
32
43.15
4
43.10
39
43.05
24
43.00
61
42.95
6
42.90
8
42.85
6
42.80
17
42.70
18
42.65
5
42.60
81
42.55
3
42.50
10
42.45
2
42.40
15
42.35
5
42.30
26
42.25
36
42.20
4
42.15
12
42.10
34
42.05
29
42.00
13
41.95
6
41.90
15
41.85
18
41.80
34
41.75
28
41.70
20
41.65
22
41.60
27
41.55
6
41.50
4
41.45
5
41.40
3
41.35
4
41.30
41
40.90
50
40.80
3
40.75
1
40.70
9
40.50
7【嘉澤
3533】 成交價
累計成交張數
81.50
10
81.40
32
81.30
29
81.20
36
81.10
39
81.00P1
169
80.90
24
80.80
52
80.70
69
80.60
52
80.50
99
80.40
34
80.30P2
101
80.20
55
80.10
37
80.00#
74
79.90
13
79.80
15
79.70
60
79.60
37
79.50
40
79.40
18
79.30
7
79.20
25
79.10
40
79.00
55
78.90
36
78.80
129
78.70
53
78.60
84
78.50
73
78.40
76
78.30
73
78.20
88
78.10
28
78.00S2
161
77.90
64
77.80
131
77.70
100
77.60S1
164
77.50
66
77.40
19
77.30
8
77.20
19
77.10
23
77.00
152
76.90
35
76.80
56
76.70
30
76.60
21
76.50
15
76.40
18
76.30
78
76.20
18
76.10
13
76.00
134
75.90
12
75.80
50
75.70
54
75.60
13
75.50
32
75.40
33
75.30
29
75.20
18
75.10
36
75.00
63
74.90
9
74.80
30
74.70
17
74.60
3
74.50
25
74.40
23
74.30
30
74.20
29
74.10
27
74.00
104
73.90
43
73.80
33
73.70
48
73.60
24
73.50
37
73.40
19
73.30
44
73.20
19
73.10
18【聯穎
3550】 成交價
累計成交張數
13.50
6
13.45P1
77
13.40
3
13.35
20
13.30
17
13.25
2
13.20
33
13.15
48
13.10
57
13.05
19
13.00P2
65
12.95#
36
12.90S2
45
12.85
40
12.80S1
112
12.75
12
12.70
6
12.55
7
12.35
1
12.30
11【宏致
3605】 成交價
累計成交張數
56.80
2
56.60
12
56.50
24
56.40
6
56.30
7
56.20
8
56.00
7
55.80
5
55.70
10
55.60
7
55.50
2
55.40
1
55.30
40
55.20
107
55.10
52
55.00P2
212
54.90
90
54.80
119
54.70
62
54.60
98
54.50P1
213
54.40
66
54.30
128
54.20#
97
54.10
110
54.00S1
155
53.90
42
53.80S2
148
53.70
40
53.60
110
53.50
112
53.40
101
53.30
120
53.20
25
53.10
23
53.00
111
52.90
61
52.80
7
52.70
52
52.60
19
52.50
57
52.40
24
52.30
41
52.20
83
52.10
60
52.00
60
51.90
40
51.80
10
51.70
23
51.60
40【谷崧
3607】 成交價
累計成交張數
45.30
1
45.25
3
45.20
11
45.15
3
45.10
29
45.00P1
103
44.95
26
44.90
49
44.85
4
44.80
41
44.75
3
44.70
56
44.65
4
44.60
65
44.55
3
44.50
21
44.45
5
44.40
44
44.30
6
44.25
4
44.20
51
44.15
10
44.10
52
44.05
76
44.00
86
43.95
3
43.90P2
87
43.85#
35
43.80
24
43.75
62
43.70
52
43.65
13
43.60
40
43.55
59
43.50
92
43.45
33
43.40S2
129
43.35
17
43.30
31
43.25
7
43.20
32
43.15
8
43.10
75
43.05
19
43.00S1
193
42.95
25
42.90
55
42.85
13
42.80
101
42.75
42
42.70
19
42.65
4
42.60
24
42.55
5
42.50
24
42.40
9
42.30
46
42.15
10
42.10
6
42.05
28
42.00
18
41.90
7
41.80
2
41.70
10
41.65
22
41.60
40
41.55
2
41.50
96
41.45
21
41.40
42
41.35
5
41.30
23
41.25
4
41.20
63
41.15
41
41.10
41
41.05
11
41.00
27
40.95
57
40.90
2
40.80
10
40.75
6
40.70
42
40.65
2
40.60
71
40.55
5
40.50
54
40.45
50
40.40
72【達邁
3645】 成交價
累計成交張數
48.00
84
47.70
24
47.65
26
47.60
6
47.50
127
47.45
16
47.40
29
47.35
4
47.30
45
47.25
3
47.20
32
47.15
4
47.10
37
47.05
16
47.00P1
194
46.95
3
46.90
79
46.85
16
46.80
94
46.75
1
46.70
38
46.65
4
46.60
46
46.50P2
135
46.45
12
46.40
114
46.35
26
46.30#
174
46.25
1
46.20
187
46.15
76
46.10
97
46.05
24
46.00
256
45.95
31
45.90
323
45.85
94
45.80
71
45.75
50
45.70
95
45.65
28
45.60
126
45.55
14
45.50
232
45.45
58
45.40
294
45.35
13
45.30
71
45.25
40
45.20
111
45.15
30
45.10
92
45.05
106
45.00S1
345
44.95
16
44.90
26
44.85
74
44.80
80
44.75
3
44.70
203
44.65
47
44.60
304
44.55
77
44.50S2
341
44.45
51
44.40
121
44.35
76
44.30
215
44.25
8
44.20
59
44.15
4
44.10
12
44.05
43
44.00
88
43.85
16
43.80
61
43.70
23
43.60
15
43.50
26
43.40
7
43.30
61
43.20
2
43.10
47
43.05
6
43.00
53
42.95
9
42.90
108
42.85
19
42.80
38
42.75
2
42.70
37
42.65
15
42.60
43
42.55
58
42.50
48
42.45
1
42.40
16
42.35
6
42.30
38
42.20
16
42.15
40
42.10
66
42.05
4
42.00
43
41.90
11【健策
3653】 成交價
累計成交張數
91.50
4
91.40
26
91.30
2
91.20
6
91.10
7
91.00
54
90.90
23
90.80
77
90.70
27
90.60
17
90.50
59
90.40
58
90.30
69
90.20
50
90.10
46
90.00
145
89.90
42
89.80
42
89.70
39
89.60
20
89.50
86
89.40
69
89.30
19
89.20
58
89.10
83
89.00
30
88.80
1
88.70
9
88.50
96
88.40
38
88.30
78
88.20
85
88.10
110
88.00
84
87.90
132
87.80
89
87.70
1
87.60
19
87.50
156
87.40
51
87.30
84
87.20
54
87.10
104
87.00
242
86.90
63
86.80
46
86.70
52
86.60
73
86.50P2
258
86.40
40
86.30
77
86.20
87
86.10
56
86.00P1
410
85.90
37
85.80
91
85.70
17
85.60
76
85.50
100
85.40
56
85.30
136
85.20
198
85.10
106
85.00#
461
84.90
67
84.80
99
84.70
89
84.60
51
84.50
131
84.40
34
84.30
21
84.20
59
84.10S2
370
84.00S1
730
83.80
14
83.60
9
83.50
10
83.40
1
83.30
4
83.20
13
83.10
1
83.00
22
82.90
1
82.80
7
82.60
7
82.30
4
82.00
20
81.70
6
81.60
6
81.50
16
81.20
3
81.10
24
81.00
48
80.90
23
80.80
5
80.60
9
80.50
20
80.40
22
80.30
21
80.20
18
80.10
51
80.00
119
79.90
27
79.80
11
79.70
28
79.60
57
79.50
50
79.40
15
79.30
12
79.20
83【新至陞
3679】 成交價
累計成交張數
77.30P1
172
77.20
12
77.10
12
77.00
28
76.90
14
76.80
37
76.70
22
76.60
13
76.50
29
76.40
24
76.30
1
76.20
19
76.10
19
76.00
34
75.90
8
75.80
10
75.60
1
75.50
16
75.40
19
75.30
21
75.20
25
75.10
24
75.00
56
74.90
20
74.80
49
74.70
16
74.60
11
74.50
11
74.40
30
74.30
20
74.20
24
74.10
50
74.00P2
104
73.90
21
73.80
35
73.70#
69
73.60S2
68
73.50S1
224
73.40
26
73.30
49
73.20
33
73.10
11
73.00
20
72.90
6
72.80
19
72.70
6
72.60
6
72.50
10
72.40
2
72.30
19
72.20
19
72.10
12
72.00
16
71.90
5
71.80
2
71.70
2
71.50
8
71.30
1
71.20
1
71.00
2
70.80
4
70.70
6
70.60
11
70.50
14
70.40
9
70.30
27
70.20
17
70.10
6
70.00
41
69.80
3
69.60
2
69.50
10
69.30
2【F-臻鼎
4958】 成交價
累計成交張數
97.00
1
96.80
18
96.70
24
96.60
3
96.50
92
96.40
101
96.30P2
237
96.20
140
96.10
148
96.00P1
784
95.90
153
95.80
103
95.70
67
95.60
71
95.50
136
95.40
15
95.30
30
95.20
32
95.10
33
95.00
145
94.90
14
94.80
28
94.70
10
94.60
17
94.50
41
94.40
2
94.30#
40
94.20
14
94.10
32
94.00
67
93.90
13
93.80
19
93.70
35
93.60
38
93.50
65
93.40
18
93.30
41
93.20
19
93.10
98
93.00S1
289
92.90
60
92.80
52
92.70
16
92.60
49
92.50
122
92.40
25
92.30S2
180
92.00
1
91.90
10
91.60
2
91.50
2
91.10
5
91.00
28
90.90
7
90.80
6
90.70
6
90.60
10
90.50
44
90.40
17
90.10
11
90.00
92
89.90
18
89.80
5
89.70
3
89.60
4
89.50
9
89.00
1
88.80
6
88.70
2
88.60
16
88.50
5
88.30
10
88.20
3
88.10
7
88.00
3【瀚宇博
5469】 成交價
累計成交張數
16.20
24
16.10
42
16.00
31
15.95
1
15.90P1
51
15.85
36
15.80P2
46
15.75
27
15.70#
153
15.65
129
15.60
176
15.55
96
15.50S1
654
15.45
345
15.40S2
534
15.35
258
15.30
292
15.25
155
15.20
147
15.15
102
15.10
117
15.05
31
15.00
27
14.95
1
14.90
174
14.85
68
14.80
172
14.75
23
14.70
241
14.65
49
14.60
113
14.55
24
14.50
248
14.45
2
14.40
35
14.35
110【競國
6108】 成交價
累計成交張數
24.25
20
24.20
12
24.15
120
24.10
136
24.05P2
369
24.00
178
23.95
137
23.90
9
23.85
83
23.80
16
23.75
86
23.70
82
23.65
97
23.60
88
23.55
43
23.50
41
23.45
111
23.40
69
23.35
164
23.30
349
23.25
273
23.20P1
550
23.15#
333
23.10S1
477
23.05
226
23.00S2
240
22.95
197
22.90
216
22.85
61
22.80
114
22.75
67
22.70
108
22.65
54
22.60
105
22.55
63
22.50
122
22.45
33
22.40
83
22.35
17
22.30
79
22.25
86
22.20
25
22.15
8
22.10
166
22.05
42
22.00
141
21.95
4
21.90
20
21.85
2
21.80
14【鎰勝
6115】 成交價
累計成交張數
48.80
6
48.10
8
48.05
7
48.00
41
47.95
1
47.90
26
47.85
20
47.75
8
47.70
4
47.65
4
47.60
8
47.55
3
47.50
18
47.45
4
47.40
7
47.35
21
47.30
7
47.20
32
47.15
14
47.10P2
50
47.05
20
47.00P1
119
46.95
30
46.90
17
46.85
12
46.80
31
46.75
3
46.70
22
46.65
3
46.60
35
46.55
28
46.50#
456
46.45
32
46.40
66
46.35
11
46.30
79
46.20
40
46.15
8
46.10S2
93
46.05
28
46.00S1
244
45.95
6
45.90
7
45.85
17
45.80
6
45.75
10
45.70
30
45.60
4
45.50
1【金橋
6133】 成交價
累計成交張數
7.89
1
7.88P1
118
7.87
78
7.86P2
92
7.85
16
7.84
11
7.80
3
7.78
1
7.77
2
7.62
1
7.61
1
7.60
1
7.59
6
7.58
38
7.57
13
7.56
5
7.55
38
7.54
15
7.53
2
7.52
15
7.51
5
7.50
86
7.49
3
7.48
15
7.47#
25
7.46
1
7.45
21
7.44
5
7.42
19
7.41
8
7.40S2
29
7.39
11
7.38
16
7.37
12
7.36
5
7.35
15
7.34S1
63
7.33
8
7.31
3【柏承
6141】 成交價
累計成交張數
15.05
1
14.95
4
14.90
7
14.85
13
14.80P2
17
14.75P1
44
14.70#
25
14.65
11
14.60
21
14.55
10
14.50S1
164
14.45
39
14.40
54
14.35
33
14.30
35
14.25
5
14.20
11
14.15
6
14.10
9
14.05
1
14.00S2
112
13.90
6
13.85
12
13.80
8
13.75
28
13.70
107
13.65
5
13.60
31【嘉聯益
6153】 成交價
累計成交張數
48.90
162
48.80
30
48.60
269
48.55
51
48.50
360
48.45
85
48.40
146
48.30
68
48.25
99
48.20
231
48.15
407
48.10P2
643
48.05
572
48.00P1
1,321
47.95
407
47.90
478
47.85
284
47.80
594
47.75
347
47.70
307
47.65
166
47.60
469
47.55#
232
47.50
363
47.45
299
47.40
632
47.35
363
47.30
1,019
47.25
294
47.20
642
47.15
273
47.10
395
47.05
133
47.00S1
1,322
46.95
179
46.90
230
46.85
189
46.80S2
1,093
46.75
102
46.70
226
46.65
345
46.60
270
46.55
421
46.50
766
46.45
60
46.40
132
46.35
57
46.30
415
46.25
101
46.20
194
46.15
32
46.10
237
46.05
200
46.00
644
45.95
201
45.90
182
45.85
50
45.80
161
45.75
63
45.70
86
45.65
107
45.60
279
45.55
105
45.50
854
45.45
259
45.40
364
45.35
130
45.30
158
45.25
30
45.20
324
45.15
96
45.10
113
45.05
66
45.00
720
44.95
203
44.90
217
44.85
104
44.80
162
44.75
36
44.70
96
44.65
107
44.60
162
44.55
116
44.50
256
44.45
15
44.40
210
44.35
16
44.30
97
44.20
208
44.15
73
44.10
182
44.05
51
44.00
726
43.95
105
43.90
184
43.85
176
43.80
330
43.75
192
43.70
197
43.65
10
43.60
202
43.55
250
43.50
774
43.45
105
43.40
163
43.35
31
43.30
146
43.25
8
43.20
146
43.15
16
43.10
589
43.05
307
43.00
550
42.95
95
42.90
665
42.85
309
42.80
137
42.70
20
42.60
51
42.50
34
42.45
16
42.30
51
42.25
35
42.20
75
42.05
42
42.00
39
41.95
40
41.90
298
41.85
91
41.80
121
41.75
34
41.70
100
41.65
76
41.60
199
41.55
7
41.50
143
41.45
15
41.40
146
41.35
6
41.30
222
41.25
7
41.20
30
41.00
413
40.90
59
40.80
50
40.70
25
40.60
158【鈞寶
6155】 成交價
累計成交張數
21.70#
41
21.65
24
21.60
21
21.55
4
21.50
15
21.45
5
21.40
8
21.35S2
29
21.30
28
21.20
2
21.00
28
20.90
10
20.85
11
20.80S1
39
20.75
20
20.70
3
20.65
16
20.60
10
20.55
6
20.50
9
20.35
7
20.30
8
20.25
13
20.20
17
20.10
4
20.05
5
20.00
6
19.90
1
19.85
2
19.75
1
19.60
6
19.50
9
19.40
4
19.20
5【捷泰
6165】 成交價
累計成交張數
4.39P2
9
4.38
5
4.37
1
4.36
2
4.35
3
4.31
4
4.30P1
53
4.29
3
4.27#
1
4.23
11
4.22
6
4.20
7
4.19
4
4.18
10
4.17
17
4.16
17
4.15
18
4.14
12
4.13S2
31
4.12
7
4.11S1
63
4.10
4
4.09
12
4.07
3
4.06
24
4.05
7
4.04
4
4.03
6
4.02
2
4.01
5
4.00
21
3.99
1【精成科
6191】 成交價
累計成交張數
16.05
8
16.00
27
15.95
97
15.90
102
15.85
21
15.80
53
15.75
24
15.70
66
15.65
83
15.60
234
15.55
144
15.50
296
15.45
49
15.40P2
629
15.35
421
15.30
546
15.25P1
668
15.20#
676
15.15S1
353
15.10
127
15.05
152
15.00
192
14.95
130
14.90
230
14.85
102
14.80
262
14.75
209
14.70
100
14.65
157
14.60S2
305
14.55
58
14.50
227
14.40
87【詮欣
6205】 成交價
累計成交張數
16.85
5
16.80
3
16.70
3
16.65
4
16.60
5
16.50P2
15
16.45
4
16.40
1
16.20
2
16.15
3
16.10
1
16.05
1
16.00
6
15.95
13
15.90
11
15.60
14
15.55P1
17
15.50#
48
15.45
17
15.40
27
15.35
13
15.30
23
15.25
23
15.20S2
53
15.15S1
71
15.10
17
15.05
11
15.00
7【聯茂
6213】 成交價
累計成交張數
33.95
3
33.90
53
33.80
81
33.75
19
33.70
24
33.65
16
33.60
130
33.55
26
33.50
302
33.45
85
33.40
68
33.35
2
33.30
191
33.25
5
33.20
192
33.15
46
33.10
152
33.05
3
33.00P2
396
32.95
134
32.90
284
32.85
188
32.80P1
689
32.75
207
32.70
272
32.65#
449
32.60S2
377
32.55
265
32.50S1
377
32.45
75
32.40
191
32.35
41
32.30
60
32.25
28
32.20
78
32.15
62
32.10
126
32.05
37
32.00
230
31.95
49
31.90
117
31.85
33
31.80
94
31.75
31
31.70
45
31.65
6
31.60
3
31.50
36
31.45
8
31.40
30
31.35
11
31.30
17
31.25
14
31.20
76
31.15
26
31.10
40
31.00
46
30.80
137
30.75
13
30.70
143
30.65
2
30.60
54
30.55
58
30.50
271
30.45
52
30.40
16【聚鼎
6224】 成交價
累計成交張數
57.60
15
57.50
15
57.40
3
57.30
3
57.20
6
57.10
15
57.00
45
56.90
11
56.80
23
56.70
8
56.60
39
56.50
132
56.40
30
56.30
78
56.20
85
56.10
27
56.00
51
55.90
76
55.80P2
144
55.70P1
169
55.60#
96
55.50S1
132
55.40
42
55.30
23
55.20
37
55.10
63
55.00S2
104
54.90
32
54.80
37
54.70
39
54.60
29
54.50
83
54.40
5
54.30
11
54.20
91
54.10
49
54.00
45
53.90
9
53.80
28
53.70
12
53.60
2
53.50
40
53.40
3【定穎
6251】 成交價
累計成交張數
12.60
3
12.55
10
12.50
4
12.45
26
12.40
36
12.35
207
12.30
117
12.25
44
12.20
101
12.15
197
12.10P1
507
12.05P2
377
12.00
346
11.95
141
11.90#
209
11.85
56
11.80
378
11.75
340
11.70
343
11.65S1
487
11.60
312
11.55
154
11.50
101
11.45
60
11.40
136
11.35
88
11.30S2
469
11.25
225
11.20
389
11.15
23
11.10
152
11.05
183
11.00
255
10.95
271【台郡
6269】 成交價
累計成交張數 117.00
744 116.50
220 116.00
1,161 115.50
659 115.00P2
2,076 114.50
1,983 114.00
1,680 113.50P1
2,349 113.00#
2,100 112.50
1,039 112.00
1,909 111.50
1,781 111.00S2
4,268 110.50
3,154 110.00
3,903 109.50
3,488 109.00
3,797 108.50
3,177 108.00S1
4,617 107.50
1,395 107.00
1,757 106.50
591 106.00
3,869 105.50
486 105.00
606 104.50
317 104.00
907 103.50
924 103.00
534 102.50
459 102.00
608 101.50
580 101.00
1,006 100.50
2,689【康舒
6282】 成交價
累計成交張數
17.65
107
17.60
361
17.55
379
17.50P2
906
17.45
272
17.40
641
17.35
332
17.30
386
17.25
368
17.20
431
17.15
745
17.10
781
17.05
544
17.00P1
1,108
16.95#
689
16.90S1
1,380
16.85
585
16.80
844
16.75
919
16.70
798
16.65
649
16.60
401
16.55
525
16.50S2
1,036
16.45
532
16.40
126
16.30
129
16.25
52
16.20
58
16.15
30
16.10
33
16.00
359
15.95
122
15.90
246
15.85
228
15.80
416
15.75
363
15.70
209
15.65
87
15.60
590
15.55
576
15.50
649
15.45
112【台虹
8039】 成交價
累計成交張數
39.15
15
39.10
117
39.05
40
39.00
271
38.95
64
38.90
135
38.85
17
38.80
66
38.75
25
38.70
47
38.65
20
38.60
144
38.55
68
38.50P2
320
38.45
62
38.40
42
38.35
54
38.30
23
38.25
21
38.20
132
38.15
77
38.10
109
38.05
117
38.00P1
326
37.95
34
37.90
168
37.85#
633
37.80S2
410
37.75
104
37.70
243
37.65
112
37.60
112
37.55
45
37.50
130
37.45
25
37.40
220
37.35
161
37.30
348
37.25
171
37.20
239
37.15
17
37.10
165
37.05
85
37.00
257
36.95
75
36.90
79
36.85
100
36.80
100
36.75
164
36.70
250
36.65
125
36.60
207
36.55
12
36.50
142
36.45
14
36.40
39
36.35
18
36.30
36
36.25
46
36.20
77
36.15
92
36.10
62
36.05
232
36.00S1
516
35.95
61
35.90
93
35.85
18
35.80
83
35.75
55
35.70
138
35.65
86
35.60
94
35.50
26
35.40
82
35.35
6
35.30
35
35.25
55
35.20
179
35.15
45
35.10
190
35.05
13
35.00
146
34.95
8
34.90
8
34.80
10
34.75
23
34.70
25
34.60
4
34.55
80
34.50
41
34.45
67
34.40
9
34.35
43
34.30
78
34.25
166
34.20
153
34.15
201
34.10
50
34.00
85【南電
8046】 成交價
累計成交張數
63.90
1
63.80
1
63.70
11
63.50
9
63.40
67
63.30
81
63.20
99
63.10
39
63.00
185
62.90
111
62.80
220
62.70
203
62.60
164
62.50
216
62.40
99
62.30
200
62.20P2
289
62.10
156
62.00P1
399
61.90#
254
61.80
326
61.70S2
357
61.60
321
61.50S1
518
61.40
128
61.30
153
61.20
164
61.10
86
61.00
178
60.90
119
60.80
210
60.70
133
60.60
239
60.50
307
60.40
136
60.30
102
60.20
107
60.10
54
60.00
82【瀚荃
8103】 成交價
累計成交張數
43.70
10
43.60
7
43.55
6
43.50P1
128
43.45
31
43.40
45
43.35
6
43.30
38
43.20P2
107
43.15#
222
43.10
252
43.05
101
43.00S1
367
42.95
88
42.90S2
299
42.85
97
42.80
84
42.75
40
42.70
53
42.65
29
42.60
53
42.55
7
42.50
82
42.40
5
42.35
13
42.30
38
42.25
16
42.20
166
42.15
65
42.10
63
42.05
35
42.00
215
41.95
68
41.90
39
41.85
78
41.80
71
41.75
21
41.70
109
41.65
35
41.60
169
41.55
33
41.50
92
41.45
3
41.40
19
41.35
42
41.30
26
41.25
38
41.20
34
41.15
12
41.10
8
41.05
18
41.00
41
40.95
9
40.90
21
40.85
11
40.80
23
40.75
1
40.70
25
40.65
7
40.60
4
40.55
13
40.50
30
40.45
3
40.40
13
40.35
55
40.30
44
40.25
8
40.20
17
40.15
7
40.10
26
40.05
3
40.00
40【達方
8163】 成交價
累計成交張數
21.90
35
21.85
30
21.80
48
21.75
17
21.70
31
21.65
4
21.60
56
21.55
80
21.50
113
21.45P2
145
21.40
112
21.35
138
21.30P1
215
21.25
72
21.20
82
21.15
51
21.10#
187
21.05S1
541
21.00S2
489
20.95
49
20.90
198
20.85
40
20.80
176
20.75
79
20.70
274
20.65
155
20.60
105
20.55
64
20.50
346
20.45
90
20.40
175
20.35
118
20.30
361
20.25
76
20.20
82
20.15
130
20.10
155
20.05
34
20.00
34
19.95
26
19.90
50
19.85
5
19.80
95
19.75
98
19.70
173
19.65
67
19.60
76
19.55
15
19.50
96
19.45
35
19.40
40
19.30
32
19.25
13
19.20
95
19.15
3
19.10
139
19.05
110
19.00
256
18.95
5
18.90
44【志超
8213】 成交價
累計成交張數
38.80
81
38.70
174
38.65
107
38.60
253
38.55
132
38.50P1
1,200
38.45
387
38.40P2
779
38.35
504
38.30#
1,007
38.25
299
38.20
470
38.15
585
38.10
445
38.05
258
38.00
820
37.95
356
37.90
530
37.85
273
37.80
340
37.75
63
37.70
131
37.65
258
37.60
272
37.55
209
37.50
288
37.45
101
37.40
127
37.35
42
37.30
287
37.25
202
37.20
442
37.15
1,220
37.10
544
37.05
436
37.00
650
36.95
269
36.90
535
36.85
211
36.80
271
36.75
65
36.70
329
36.65
139
36.60
449
36.55
196
36.50
680
36.45
220
36.40
340
36.35
293
36.30
245
36.25
145
36.20
207
36.15
97
36.10
220
36.05
77
36.00
455
35.95
303
35.90
400
35.85
166
35.80
77
35.75
124
35.70
163
35.65
72
35.60
125
35.55
10
35.50
343
35.45
19
35.40
58
35.35
75
35.30
99
35.25
39
35.20
357
35.15S2
1,269
35.10
167
35.05
47
35.00
144
34.95
81
34.90
19
34.85
16
34.75
11
34.70
30
34.65
18
34.60
32
34.55
17
34.50
72
34.45
43
34.40
78
34.35
74
34.30
146
34.25
41
34.20
103
34.15
23
34.10
71
34.00
56
33.95
56
33.90
49
33.85
29
33.80
34
33.75
5
33.70
12
33.65
7
33.60
23
33.55
24
33.50
61
33.45
26
33.40
32
33.35
28
33.30
47
33.25
46
33.20
78
33.15
65
33.10
31
33.05
26
33.00
128
32.95
28
32.90
294
32.85
49
32.80
153
32.75
195
32.70S1
2,302【菱光
8249】 成交價
累計成交張數
19.50
2
19.45
2
19.40
33
19.35
2
19.30
5
19.25
19
19.20
3
19.15
23
19.10
34
19.05
43
19.00
15
18.95
7
18.90
17
18.80
19
18.75
17
18.70P2
178
18.65
42
18.60
42
18.55
11
18.50
8
18.40
20
18.30
9
18.25
15
18.20
8
18.15
13
18.10
151
18.05P1
500
17.65
8
17.60
57
17.55
42
17.50
97
17.45
59
17.40
64
17.35
69
17.30
84
17.25
24
17.20
131
17.15
85
17.10
134
17.05
150
17.00#
286
16.95
67
16.90S1
179
16.85S2
151★ 資料來源：臺灣證券交易所 2012/4/10 15:06:58
