名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
34.85
+0.35
34.65
35.25
34.65
34.85
34.90
8,338,836
2,635
3,692,175
14.961102
亞泥
36.20
+0.35
36.10
36.35
36.00
36.15
36.20
3,561,207
1,280
3,136,813
11.351103
嘉泥
13.30
+0.05
13.40
13.45
13.30
13.30
13.40
285,361
108
754,202
63.331104
環泥
13.70
+0.30
13.50
13.85
13.50
13.60
13.75
258,698
81
603,891
21.081108
幸福
5.99
+0.30
5.79
6.00
5.71
5.99
6.00
858,000
234
404,738
0.001109
信大
10.70
+0.05
10.80
10.85
10.60
10.70
10.75
54,381
30
421,000
62.941110
東泥
11.95
+0.55
11.70
12.15
11.70
11.95
12.00
223,199
105
572,000
298.751201
味全
32.55
+0.15
32.70
32.85
32.55
32.55
32.60
494,100
247
506,062
24.111203
味王
21.20
+0.35
21.10
21.25
20.95
21.10
21.20
186,553
88
240,000
124.711210
大成
28.85
-0.05
28.90
29.15
28.75
28.85
28.90
1,030,067
440
524,749
14.141213
大飲
24.80
+0.30
24.90
25.00
24.30
24.60
24.85
93,005
81
51,475
496.001215
卜蜂
14.50
0
14.55
14.65
14.50
14.50
14.55
305,417
154
232,026
24.581216
統一
41.00
+0.75
40.40
41.35
40.40
41.00
41.10
8,712,748
3,118
4,544,368
19.711217
愛之味
9.58
+0.08
9.50
9.73
9.50
9.57
9.58
988,589
469
497,689
479.001218
泰山
15.45
+0.20
15.45
15.60
15.25
15.45
15.50
709,639
318
343,044
26.641219
福壽
15.85
0
15.90
16.00
15.75
15.85
15.95
44,288
36
292,425
8.391220
台榮
9.96
-0.04
10.05
10.05
9.91
9.96
10.00
41,000
22
177,077
12.301225
福懋油
12.95
+0.05
12.90
13.10
12.90
12.95
13.00
185,079
105
181,901
53.961227
佳格
89.80
+0.10
90.10
91.40
89.60
89.80
90.00
3,161,449
1,967
463,626
16.941229
聯華
18.75
+0.45
18.40
18.75
18.40
18.70
18.75
1,485,311
440
847,812
10.421231
聯華食
34.70
-0.30
34.95
35.35
34.40
34.70
34.80
414,000
201
118,881
11.491232
大統益
50.00
-0.10
50.10
50.10
49.90
49.95
50.00
75,110
57
159,974
13.621233
天仁
48.65
+0.15
48.50
48.80
48.50
48.60
48.80
21,030
19
90,591
18.781234
黑松
35.05
+0.20
34.95
35.40
34.80
34.85
35.05
705,050
286
535,828
48.011235
興泰
25.30
+0.05
25.45
25.45
25.15
25.30
25.60
7,150
10
56,168
76.671236
宏亞
24.70
-0.20
25.20
25.20
24.70
24.70
24.80
66,903
52
98,493
13.501301
台塑
85.50
+0.50
85.40
85.70
84.80
85.40
85.50
4,508,526
2,192
6,120,904
14.641303
南亞
61.60
+0.50
61.80
62.00
61.50
61.60
61.70
2,818,602
1,597
7,852,298
20.881304
台聚
28.25
+0.25
28.10
28.55
28.10
28.25
28.30
2,639,578
1,120
993,567
8.751305
華夏
11.05
+0.35
10.75
11.10
10.75
11.00
11.05
3,935,539
868
424,803
0.001307
三芳
25.05
+0.35
24.70
25.75
24.70
25.05
25.15
70,265
45
343,161
12.781308
亞聚
37.10
+0.05
37.05
37.50
37.05
37.10
37.25
1,001,204
577
391,397
8.961309
台達化
11.90
+0.10
11.90
12.00
11.80
11.90
11.95
373,944
163
312,049
13.681310
台苯
7.62
+0.11
7.50
7.73
7.50
7.62
7.67
735,010
244
580,340
0.001312
國喬
13.35
+0.15
13.25
13.50
13.25
13.30
13.35
1,769,436
767
906,620
11.031312A 國喬特
19.15
0
19.15
19.15
19.15
19.15
19.80
1,000
1
20,000
0.001313
聯成
16.30
+0.20
16.20
16.55
16.10
16.20
16.30
1,817,287
487
1,060,748
16.461314
中石化
31.30
+1.20
30.50
31.90
30.50
31.30
31.35
35,733,781
10,274
1,974,459
5.661315
達新
30.60
+0.10
30.70
30.95
30.55
30.50
30.60
71,000
49
220,000
10.771316
上曜
23.30
0
23.50
24.00
23.10
23.25
23.30
1,855,265
585
65,178
0.001319
東陽
30.20
+0.20
30.30
30.65
29.90
30.15
30.25
717,892
367
554,856
14.181321
大洋
22.10
+0.35
22.55
22.55
21.90
22.00
22.10
376,000
86
227,228
0.001323
永裕
21.50
+1.15
20.45
21.75
20.20
21.35
21.50
472,509
229
82,788
10.751324
地球
12.85
+0.10
12.85
12.90
12.70
12.70
12.95
37,312
22
75,121
13.531325
恆大
17.40
-0.05
17.50
17.50
17.30
17.40
17.45
68,063
44
100,682
14.381326
台化
85.00
0
85.10
85.20
84.50
85.00
85.10
4,386,928
1,574
5,690,472
14.681337
F-再生
81.70
0
82.90
83.40
80.70
81.50
81.70
261,000
177
138,080
9.391402
遠東新
33.20
+0.20
33.50
33.60
33.15
33.20
33.25
4,008,295
1,460
4,897,217
14.691409
新纖
9.36
+0.08
9.45
9.47
9.32
9.36
9.37
3,709,187
818
1,828,207
13.571410
南染
16.25
+0.35
15.90
16.25
15.90
16.10
16.25
42,530
49
90,000
15.331413
宏洲
4.63
+0.13
4.46
4.78
4.46
4.58
4.63
133,121
48
170,187
0.001414
東和
12.10
0
12.20
12.30
12.10
12.10
12.15
1,209,307
434
220,000
2.251416
廣豐
13.40
+0.45
13.10
13.65
13.10
13.40
13.45
797,284
242
384,848
21.611417
嘉裕
9.14
+0.14
9.14
9.50
9.02
9.14
9.15
1,689,907
545
379,883
13.641418
東華
7.39
+0.02
7.48
7.50
7.39
7.38
7.45
41,000
19
131,927
21.111419
新紡
41.25
+0.05
40.40
41.40
40.40
41.20
41.25
1,533,803
563
300,041
49.701423
利華
7.38
+0.16
7.03
7.50
7.03
7.33
7.38
128,038
51
175,000
24.601432
大魯閣
9.04
+0.24
8.99
9.39
8.99
9.03
9.14
43,001
26
53,870
16.141434
福懋
27.35
+0.30
27.20
27.45
27.10
27.25
27.35
511,425
369
1,684,664
22.241435
中福
3.72
+0.12
3.60
3.75
3.60
3.71
3.72
175,322
61
139,780
0.001436
福益
14.55
-0.35
15.15
15.35
14.50
14.55
14.75
1,104,195
391
330,619
4.791437
勤益
13.50
+0.10
13.40
13.75
13.40
13.50
13.60
235,104
78
203,964
0.001438
裕豐
2.29
0
2.16
2.29
2.15
2.16
2.29
23,000
5
102,411
5.731439
中和
18.40
-0.20
18.60
18.90
18.35
18.40
18.50
158,400
73
92,000
0.001440
南紡
12.60
-0.05
12.90
13.00
12.35
12.55
12.60
3,730,990
874
1,569,096
36.001441
大東
10.60
+0.10
10.70
10.70
10.40
10.60
10.65
249,009
89
85,800
6.671442
名軒
28.00
+0.75
27.50
28.45
27.50
27.90
28.00
990,200
348
206,264
8.091443
立益
5.20
+0.01
5.17
5.21
5.05
5.19
5.20
53,852
33
135,343
0.001444
力麗
11.25
+0.05
11.20
11.30
10.95
11.15
11.25
2,671,476
695
885,162
12.931445
大宇
7.68
+0.06
7.68
7.75
7.66
7.68
7.75
248,110
111
138,667
10.241446
宏和
13.10
+0.20
13.30
13.30
12.75
13.10
13.25
245,220
49
138,621
4.501447
力鵬
9.22
-0.07
9.29
9.34
9.18
9.22
9.26
1,992,618
653
718,153
0.001449
佳和
1.90
0
1.90
1.90
1.90
1.88
2.04
3,557
9
187,194
0.001451
年興
20.30
+0.20
20.15
20.35
20.05
20.20
20.30
681,649
308
481,250
12.931452
宏益
9.18
+0.10
9.08
9.25
9.08
9.09
9.18
35,483
20
132,641
13.701453
大將
8.56
0
8.58
8.64
8.56
8.56
8.60
16,910
12
74,445
85.601454
台富
7.64
+0.06
7.58
7.70
7.58
7.64
7.67
67,038
45
140,309
6.471455
集盛
10.35
-0.05
10.45
10.50
10.25
10.35
10.40
2,427,155
517
599,709
47.051456
怡華
0.00
0
0.00
0.00
0.00
1.39
1.49
0
0
167,500
0.001457
宜進
6.90
-0.03
6.99
7.04
6.90
6.90
6.91
509,976
154
317,874
0.001459
聯發
10.20
+0.15
10.15
10.20
9.95
10.05
10.20
147,474
63
358,628
12.751460
宏遠
8.38
+0.03
8.30
8.74
8.20
8.37
8.38
3,060,741
690
471,189
19.491463
強盛
10.40
+0.65
9.80
10.40
9.80
10.40
0.00
1,685,387
330
188,410
69.331464
得力
9.08
-0.02
9.22
9.22
9.05
9.08
9.13
44,459
18
227,439
39.481465
偉全
14.35
0
14.30
14.45
14.30
14.35
14.40
56,141
34
86,339
11.481466
聚隆
17.85
+0.30
17.85
18.20
17.80
17.85
18.00
304,201
114
95,261
8.151467
南緯
8.65
+0.08
8.56
8.87
8.56
8.65
8.69
147,000
59
164,911
9.511468
昶和
10.75
-0.10
11.00
11.15
10.75
10.50
10.85
26,000
14
160,405
8.531469
理隆
8.80
+0.16
9.00
9.05
8.80
8.80
8.88
8,000
8
124,600
41.901470
大統染
12.45
+0.15
12.80
12.80
12.45
12.40
12.45
3,000
3
85,767
25.411471
首利
12.35
+0.80
11.80
12.35
11.75
12.35
0.00
1,144,285
272
201,467
0.001472
三洋紡
7.60
0
7.70
7.72
7.60
7.55
7.61
120,360
49
59,500
0.001473
台南
36.40
+0.10
36.70
36.70
36.30
36.40
36.45
93,340
72
146,822
11.171474
弘裕
7.46
+0.08
7.38
7.57
7.24
7.46
7.50
70,000
27
137,874
15.221475
本盟
8.24
+0.34
7.99
8.25
7.96
7.40
8.21
8,000
6
32,516
0.001476
儒鴻
66.70
+1.10
66.00
68.70
65.70
66.70
66.90
1,255,338
781
211,241
11.911477
聚陽
86.50
+0.80
86.50
87.40
86.00
86.40
86.50
386,377
313
162,825
12.681503
士電
33.10
+1.35
31.70
33.25
31.60
33.10
33.15
1,193,015
436
520,972
15.691504
東元
20.00
+0.10
20.05
20.25
19.85
20.00
20.05
4,650,710
2,424
1,837,846
13.251506
正道
27.75
+0.05
27.70
27.90
27.35
27.70
27.75
361,233
69
72,251
45.491507
永大
46.50
-0.10
46.60
46.80
46.40
46.50
46.65
445,522
327
410,820
12.951512
瑞利
8.20
+0.15
8.10
8.40
8.10
8.20
8.23
329,000
126
181,802
20.501513
中興電
16.80
+0.25
16.80
16.85
16.65
16.80
16.85
994,980
343
480,000
14.121514
亞力
7.99
+0.14
7.97
8.06
7.90
7.99
8.00
528,008
130
201,067
20.491515
力山
4.88
0
4.88
4.92
4.87
4.88
4.89
139,000
57
228,784
0.001516
川飛
5.44
+0.34
5.10
5.44
4.99
5.10
5.42
25,016
25
35,787
0.001517
利奇
14.40
+0.90
13.75
14.40
13.75
14.40
0.00
5,068,563
1,127
227,825
12.521519
華城
14.40
+0.65
13.80
14.45
13.80
14.35
14.40
355,354
199
261,058
33.491521
大億
57.00
+1.00
56.10
57.40
56.00
56.30
57.00
81,001
61
76,230
13.351522
堤維西
13.45
+0.75
12.80
13.55
12.80
13.40
13.45
862,577
349
312,338
84.061524
耿鼎
6.57
+0.05
6.66
6.76
6.55
6.57
6.61
259,311
79
162,414
164.251525
江申
42.40
+0.90
42.35
43.45
42.35
42.40
42.60
113,152
83
69,245
9.551526
日馳
8.56
+0.06
8.50
8.62
8.50
8.55
8.59
25,183
19
50,000
16.461527
鑽全
22.55
0
22.90
22.90
22.55
22.55
22.60
287,374
157
158,976
9.471528
恩德
14.30
+0.45
14.20
14.50
14.10
14.30
14.35
390,573
156
140,918
9.601529
樂士
2.80
-0.06
2.68
2.82
2.68
2.73
2.80
24,006
20
159,708
0.001530
亞崴
33.20
+0.10
34.00
34.00
33.15
33.20
33.45
194,131
121
94,952
12.721531
高林股
22.70
+0.30
22.40
23.00
22.40
22.65
22.75
684,601
296
193,151
8.381532
勤美
19.85
+0.20
19.80
20.10
19.75
19.85
19.95
322,486
151
363,817
16.271533
車王電
18.00
+0.30
18.00
18.25
18.00
18.00
18.15
51,000
31
96,415
14.061535
中宇
62.10
-0.40
62.50
63.00
62.00
62.10
62.50
74,077
56
113,047
12.671536
和大
15.85
-0.15
16.10
16.15
15.80
15.85
15.95
694,000
250
158,300
12.011537
廣隆
49.00
+1.30
48.60
49.30
48.00
49.00
49.10
300,000
156
81,585
12.691538
正峰新
14.75
+0.25
14.50
15.10
14.50
14.70
14.75
1,088,061
463
162,011
0.001539
巨庭
5.90
0
5.97
5.97
5.89
5.77
5.87
10,002
9
65,370
0.001540
喬福
21.05
+0.10
21.10
21.20
21.00
21.05
21.10
103,300
66
85,473
13.241541
錩泰
12.30
-0.30
12.60
12.85
12.25
12.30
12.35
25,977
20
78,800
0.001560
中砂
43.60
+0.60
43.60
44.50
43.10
43.60
43.70
739,980
477
141,000
14.021582
信錦
39.95
+0.45
39.80
40.20
39.50
39.95
40.00
354,200
186
136,638
10.801583
程泰
51.00
0
51.50
52.00
51.00
51.00
51.30
105,125
77
97,593
10.321590
F-亞德 160.00
+3.50
160.00
162.50
158.00
159.00
160.00
268,240
224
149,999
17.781603
華電
8.09
+0.08
8.15
8.18
8.01
8.09
8.10
209,050
77
342,300
18.391604
聲寶
8.02
+0.03
8.08
8.14
8.00
8.02
8.03
1,007,801
352
591,473
23.591605
華新
8.94
+0.11
8.97
9.05
8.90
8.93
8.94
3,861,164
1,041
3,616,000
0.001608
華榮
7.80
0
7.87
7.90
7.80
7.80
7.85
275,309
117
632,773
0.001609
大亞
7.90
+0.08
7.81
7.98
7.81
7.89
7.90
742,760
202
580,180
15.491611
中電
20.40
+0.60
19.95
20.45
19.95
20.35
20.40
1,104,399
473
398,439
15.341612
宏泰
9.71
+0.05
9.66
9.86
9.66
9.71
9.79
292,567
159
324,151
20.231613
台一
5.88
+0.38
5.51
5.88
5.51
5.88
0.00
727,536
180
200,000
8.521614
三洋電
29.75
+0.15
29.20
29.95
29.20
29.75
29.80
295,010
189
316,604
22.371615
大山
11.90
+0.05
11.85
12.10
11.85
11.90
12.05
14,100
7
111,861
22.881616
億泰
4.02
-0.01
4.03
4.09
4.00
4.02
4.03
103,575
46
194,148
0.001617
榮星
12.30
+0.05
12.30
12.35
12.10
12.30
12.35
193,030
74
141,031
0.001618
合機
10.35
+0.30
10.15
10.45
10.15
10.30
10.35
380,959
160
240,864
13.801701
中化
20.00
+0.30
19.70
20.35
19.70
20.00
20.05
2,220,418
1,178
298,081
19.421702
南僑
28.50
+0.15
28.80
29.00
28.25
28.45
28.50
1,186,820
648
294,132
24.151704
榮化
45.05
+0.05
45.30
45.80
45.00
45.05
45.15
1,453,807
773
803,242
14.581707
葡萄王
47.00
+0.20
46.90
47.35
46.25
47.00
47.10
608,266
410
130,235
12.951708
東鹼
33.65
+0.10
33.80
34.20
33.40
33.60
33.65
577,201
291
157,839
10.751709
和益
21.75
+0.50
21.25
21.85
21.25
21.75
21.80
677,397
389
390,848
10.021710
東聯
36.55
-0.20
37.10
37.35
36.55
36.55
36.60
3,441,337
1,302
805,184
10.211711
永光
19.25
+0.35
19.10
19.65
19.10
19.25
19.30
818,475
439
429,178
17.991712
興農
13.20
+0.05
13.15
13.30
13.15
13.20
13.25
848,639
245
333,692
12.341713
國化
11.20
+0.20
11.00
11.30
11.00
11.15
11.20
116,009
55
150,951
32.941714
和桐
17.40
0
17.55
17.70
17.30
17.40
17.45
1,788,523
693
776,314
11.601715
亞化
15.20
-0.10
15.30
15.50
15.15
15.20
15.25
665,011
200
296,287
14.761717
長興
23.65
+0.05
23.70
24.10
23.60
23.65
23.80
1,032,685
494
992,397
19.231718
中纖
10.25
+0.05
10.30
10.50
10.20
10.25
10.30
1,603,797
493
1,410,590
16.271720
生達
24.05
+0.05
24.10
24.35
24.00
24.05
24.10
216,882
107
168,418
16.361721
三晃
7.41
+0.16
7.57
7.57
7.28
7.38
7.45
33,069
78
73,676
0.001722
台肥
72.40
+0.40
72.00
72.80
72.00
72.40
72.50
4,067,302
1,827
980,000
23.581723
中碳 137.00
0
137.00
138.50
137.00
137.00
138.00
338,792
251
236,904
14.451724
台硝
26.70
0
26.70
27.20
26.35
26.65
26.70
356,261
183
127,813
7.161725
元禎
15.65
+0.15
15.80
16.20
15.60
15.65
16.10
26,270
23
182,500
21.741726
永記
46.65
+0.45
46.25
46.80
46.25
46.50
46.65
62,050
53
162,000
10.821727
中華化
19.90
+0.25
20.00
20.10
19.65
19.90
19.95
420,914
186
86,000
13.821729
必翔
34.90
0
35.00
35.15
34.60
34.80
34.95
298,000
169
187,414 1163.331730
花仙子
17.30
+0.20
17.10
17.40
17.10
17.30
17.35
311,099
120
53,481
9.611731
美吾華
11.75
-0.10
11.90
12.05
11.65
11.70
11.75
313,162
139
132,132
36.721732
毛寶
13.90
+0.15
13.80
14.05
13.80
13.90
14.05
29,000
19
42,443
42.121733
五鼎
81.40
+0.40
81.30
82.60
80.20
81.30
81.40
1,260,619
802
95,531
14.771734
杏輝
23.80
+0.25
23.80
24.00
23.55
23.70
23.80
314,558
172
149,174
49.581735
日勝化
10.60
+0.05
10.65
10.95
10.60
10.60
10.70
39,000
20
91,788
34.191736
喬山
79.50
+0.50
79.50
82.20
79.40
79.50
80.20
488,174
405
199,301
20.541737
臺鹽
21.45
+0.25
21.30
21.65
21.30
21.40
21.45
583,550
311
278,095
30.641762
中化生
52.60
+0.70
52.00
52.80
51.60
52.40
52.60
1,009,006
582
77,560
23.911773
勝一
38.00
+0.10
38.00
38.50
37.90
38.00
38.30
77,100
56
133,500
10.471789
神隆
52.70
+2.00
51.60
52.70
51.30
52.70
52.80
1,464,735
856
631,000
34.671802
台玻
31.95
+0.95
31.25
32.15
31.25
31.95
32.00
3,175,303
1,224
2,275,656
28.781805
寶徠
16.00
0
15.90
16.40
15.90
16.00
16.35
42,554
19
50,265
13.331806
冠軍
13.90
+0.05
14.00
14.15
13.80
13.90
13.95
1,199,846
448
433,755
6.381808
潤隆
43.60
0
44.00
44.45
43.00
43.60
43.65
1,588,180
889
136,484
7.801809
中釉
17.70
+0.20
17.70
18.20
17.65
17.70
17.90
829,259
407
189,820
13.831810
和成
9.35
+0.10
9.30
9.35
9.19
9.35
9.38
1,122,920
268
369,853
77.921902
台紙
10.40
+0.25
10.20
10.45
10.20
10.30
10.40
551,726
187
402,000
20.001903
士紙
45.60
+0.85
46.20
46.40
45.20
45.60
45.85
186,008
89
260,039
0.001904
正隆
11.95
0
12.00
12.00
11.75
11.90
11.95
491,745
286
1,073,368
14.061905
華紙
10.50
+0.20
10.40
10.60
10.40
10.45
10.55
691,806
295
616,393
525.001906
寶隆
7.01
+0.05
7.20
7.20
7.00
7.00
7.12
28,200
18
151,000
20.031907
永豐餘
13.20
+0.20
13.10
13.60
13.10
13.15
13.20
3,143,055
1,249
1,660,371
10.911909
榮成
8.83
+0.06
8.80
8.89
8.65
8.82
8.88
283,315
108
687,113
10.392002
中鋼
29.05
+0.05
29.00
29.20
28.95
29.00
29.05
15,311,468
5,243
15,046,209
22.522002A 中鋼特
39.40
0
39.20
39.40
39.00
39.30
39.50
7,000
5
38,268
0.002006
東鋼
29.10
-0.10
29.20
29.30
29.00
29.10
29.15
1,353,674
854
980,929
10.662007
燁興
5.29
+0.14
5.28
5.38
5.20
5.29
5.30
216,971
71
630,651
529.002008
高興昌
4.90
-0.10
5.00
5.00
4.90
4.82
4.90
339,155
12
423,826
0.002009
第一銅
8.06
+0.02
8.05
8.15
8.05
8.06
8.10
210,480
105
359,622
0.002010
春源
12.50
+0.05
12.50
12.55
12.40
12.45
12.50
216,954
88
634,956
13.742012
春雨
9.06
+0.11
8.95
9.15
8.95
9.06
9.09
261,055
76
287,774
10.792013
中鋼構
30.25
-0.15
30.40
30.55
30.05
30.25
30.30
520,000
265
160,903
8.792014
中鴻
9.46
+0.12
9.35
9.63
9.30
9.46
9.48
2,861,632
775
1,435,544
0.002015
豐興
51.80
+0.20
51.70
52.00
51.20
51.80
51.90
897,828
582
581,599
11.292017
官田鋼
8.29
+0.17
8.20
8.35
8.20
8.29
8.30
1,520,850
503
338,095
20.222020
美亞
12.05
-0.05
12.10
12.10
11.80
12.05
12.10
964,586
290
275,533
0.002022
聚亨
5.91
+0.05
5.90
6.02
5.88
5.90
5.91
1,208,396
319
483,820
28.142023
燁輝
10.10
+0.05
10.10
10.25
10.10
10.10
10.15
1,534,913
418
1,603,276
29.712024
志聯
7.42
+0.06
7.39
7.55
7.32
7.40
7.42
259,274
46
90,800
5.542025
千興
3.98
+0.03
4.00
4.04
3.95
3.98
3.99
316,110
96
322,834
0.002027
大成鋼
16.05
+0.15
16.20
16.30
16.05
16.05
16.10
438,060
177
708,180
24.692028
威致
5.18
+0.09
5.16
5.24
5.12
5.18
5.20
284,065
59
265,000
37.002029
盛餘
19.95
+0.05
20.10
20.10
19.90
19.95
20.05
69,000
36
321,180
13.302030
彰源
11.30
0
10.80
11.30
10.80
11.15
11.30
114,845
80
272,881
0.002031
新光鋼
20.35
-0.20
20.55
20.80
20.30
20.30
20.35
529,426
236
277,257
28.662032
新鋼
10.40
0
10.50
10.55
10.40
10.40
10.45
35,888
24
129,229
86.672033
佳大
11.65
+0.20
12.00
12.00
11.55
11.55
11.65
22,900
17
80,694
13.552034
允強
17.85
-0.05
17.90
18.10
17.80
17.85
18.00
251,425
121
370,118
14.172038
海光
14.30
0
14.35
14.55
14.30
14.30
14.35
673,308
353
181,976
10.212049
上銀 284.00
+1.50
290.00
290.50
282.00
283.50
284.00
3,259,466
2,553
234,693
17.502059
川湖 169.00
0
171.00
172.00
164.50
168.50
169.00
1,152,588
607
92,120
17.332062
橋椿
31.70
-0.15
32.10
32.10
31.70
31.70
32.00
20,000
18
163,000
12.582101
南港
44.25
+0.25
44.15
44.95
44.15
44.25
44.35
1,311,572
809
720,446
22.352102
泰豐
15.20
+0.10
15.25
15.40
15.15
15.20
15.25
436,694
180
378,559
11.882103
台橡
72.50
+0.10
72.70
73.20
72.50
72.50
72.60
2,243,212
1,450
714,900
9.032104
中橡
28.00
+0.10
28.05
28.45
27.90
28.00
28.10
1,063,899
391
549,224
14.072105
正新
68.00
-0.10
68.90
68.90
68.00
68.00
68.10
2,914,866
1,365
2,472,475
19.712106
建大
33.00
+0.20
32.85
33.50
32.80
32.90
33.00
1,208,872
468
688,900
7.532107
厚生
19.95
-0.05
20.00
20.10
19.80
19.90
19.95
1,376,681
554
497,689
8.142108
南帝
25.75
+0.15
25.60
25.85
25.50
25.65
25.75
1,175,762
419
361,933
9.942109
華豐
5.92
+0.09
5.83
5.96
5.81
5.92
5.93
492,010
137
322,356
0.002114
鑫永銓
60.70
+1.60
59.70
61.20
59.70
60.40
60.70
239,000
164
61,386
10.052201
裕隆
50.60
-0.40
51.20
51.80
50.50
50.60
50.70
4,557,787
2,229
1,572,919
22.392204
中華
27.30
+0.75
27.15
27.50
26.75
27.25
27.30
7,122,710
3,121
1,384,050
12.412206
三陽
18.75
+0.20
18.80
19.05
18.65
18.70
18.80
1,698,012
526
896,376
13.592207
和泰車 205.00
+4.00
204.00
213.50
204.00
205.00
205.50
3,671,013
2,646
546,179
17.002208
台船
23.60
+0.25
23.35
23.70
23.35
23.50
23.60
642,408
325
721,907
9.832227
裕日車 202.50
+2.50
197.50
210.00
197.50
202.50
205.00
269,223
227
300,000
15.862231
為升
50.00
0
49.90
50.00
49.00
49.00
50.00
38,000
29
60,000
22.832301
光寶科
34.20
-0.40
34.80
34.90
34.20
34.20
34.30
4,637,648
1,582
2,279,415
10.792302
麗正
4.25
+0.08
4.21
4.31
4.21
4.25
4.29
111,041
61
160,002
0.002303
聯電
14.15
+0.30
14.10
14.30
14.10
14.15
14.20
39,556,414
5,625
13,084,341
17.472305
全友
3.35
+0.06
3.37
3.37
3.30
3.31
3.35
81,596
35
205,660
13.402308
台達電
83.90
+0.60
84.60
85.00
83.80
83.90
84.00
4,390,886
1,884
2,403,405
18.362311
日月光
29.05
0
29.20
29.65
29.05
29.05
29.10
10,018,798
3,637
6,650,130
14.102312
金寶
6.94
+0.12
6.86
7.09
6.85
6.93
6.94
1,403,680
376
1,458,233
347.002313
華通
12.75
+0.30
12.80
13.00
12.55
12.75
12.80
11,373,256
2,882
1,191,820
15.552314
台揚
9.90
-0.09
9.72
10.30
9.72
9.90
9.98
2,584,164
850
413,037
0.002315
神達
10.55
+0.10
10.50
10.70
10.50
10.55
10.60
3,960,947
1,241
1,529,735
62.062316
楠梓電
12.95
-0.15
13.30
13.30
12.90
12.95
13.00
1,072,800
390
347,094
10.122317
鴻海 110.00
+0.50
110.50
111.50
108.50
109.50
110.00
19,426,906
7,745
10,689,096
14.422321
東訊
2.79
+0.03
2.75
2.79
2.58
2.79
2.80
66,532
28
297,331
0.002323
中環
5.01
+0.01
5.18
5.18
4.98
5.01
5.03
5,113,080
1,127
2,793,496
0.002324
仁寶
33.00
+0.50
32.60
33.20
32.60
33.00
33.05
5,168,719
1,962
4,396,882
13.152325
矽品
34.80
+0.15
35.20
35.40
34.65
34.80
34.85
4,715,493
2,152
3,116,361
22.452327
國巨
8.75
+0.23
8.79
8.81
8.66
8.74
8.75
2,697,561
721
2,205,308
11.512328
廣宇
26.05
+0.30
26.20
26.80
26.05
26.05
26.15
1,253,114
768
509,413
0.002329
華泰
4.77
+0.31
4.48
4.77
4.48
4.77
0.00
1,377,691
287
806,015
0.002330
台積電
82.00
-1.00
83.10
83.50
81.80
82.00
82.10
33,387,462
8,736
25,914,149
15.832331
精英
7.55
+0.15
7.55
7.62
7.50
7.53
7.55
1,449,916
544
1,183,193
20.972332
友訊
21.25
+0.10
21.20
21.55
21.15
21.25
21.35
1,655,696
668
647,580
14.172337
旺宏
10.50
+0.05
10.55
10.65
10.45
10.50
10.55
10,384,002
3,106
3,384,748
12.212338
光罩
11.30
+0.05
11.25
11.40
11.25
11.30
11.35
416,750
99
271,871
22.602340
光磊
13.95
0
13.95
14.25
13.85
13.90
13.95
6,806,769
2,110
528,480
16.222342
茂矽
4.09
-0.02
4.19
4.20
4.05
4.09
4.10
1,371,830
441
676,333
0.002344
華邦電
5.02
+0.11
5.00
5.06
4.97
5.02
5.03
5,018,078
1,144
3,680,230
0.002345
智邦
17.70
+0.35
17.50
18.00
17.50
17.65
17.70
4,061,456
1,445
520,751
10.662347
聯強
72.00
-0.60
72.90
73.00
72.00
72.00
72.30
2,993,013
1,754
1,570,700
15.622348
力廣
0.00
0
0.00
0.00
0.00
1.54
1.67
82
1
38,705
5.932349
錸德
4.82
+0.06
4.91
4.91
4.78
4.81
4.82
6,581,568
1,172
2,647,249
0.002351
順德
26.70
+0.40
26.50
27.40
26.20
26.70
26.75
785,018
430
173,558
31.412352
佳世達
6.83
+0.24
6.65
6.95
6.65
6.83
6.84
5,122,810
1,353
1,966,781
0.002353
宏碁
38.60
-0.50
39.20
39.50
38.30
38.60
38.65
9,782,998
3,863
2,832,069
0.002354
鴻準 110.50
+0.50
112.00
113.50
109.50
110.50
111.00
7,428,227
3,853
1,172,719
16.182355
敬鵬
26.70
+0.40
27.00
27.20
26.55
26.65
26.70
4,713,998
1,681
397,495
9.182356
英業達
12.05
+0.15
12.10
12.20
12.05
12.05
12.15
1,634,959
704
3,466,159
17.212357
華碩 270.50
+1.50
275.00
275.00
265.00
270.50
271.00
2,044,778
1,594
752,760
12.282358
美格
10.00
-0.05
10.05
10.30
9.92
9.99
10.00
696,805
201
65,000
0.002359
所羅門
10.30
+0.10
10.20
10.35
10.20
10.30
10.35
46,741
44
188,057
18.072360
致茂
68.80
-0.40
69.80
69.80
68.20
68.70
68.80
484,514
302
376,759
17.032361
鴻友
2.13
-0.16
2.13
2.33
2.13
0.00
2.13
28,301
20
72,463
0.002362
藍天
46.70
-0.75
48.30
48.30
46.70
46.70
47.00
526,572
392
638,467
23.832363
矽統
10.80
+0.05
10.80
11.00
10.70
10.80
10.85
593,233
300
657,732
0.002364
倫飛
3.35
+0.05
3.28
3.37
3.28
3.35
3.36
474,961
135
255,844
16.752365
昆盈
11.30
+0.20
11.20
11.40
11.15
11.25
11.30
458,050
192
312,403
30.542367
燿華
12.80
+0.15
12.75
12.95
12.70
12.75
12.80
2,947,391
794
549,747
15.062368
金像電
7.50
+0.16
7.49
7.56
7.43
7.50
7.52
1,068,444
344
564,912
0.002369
菱生
18.00
+0.45
17.65
18.30
17.65
17.95
18.00
3,428,765
1,566
380,023
16.982371
大同
8.00
-0.05
8.10
8.18
7.95
8.00
8.02
6,858,478
2,585
2,339,536
13.562373
震旦行
49.00
+0.15
49.45
49.80
49.00
49.00
49.20
88,051
75
337,432
15.562374
佳能
27.50
+0.20
27.35
27.90
27.35
27.50
27.60
666,177
324
445,490
11.222375
智寶
4.88
+0.11
4.77
4.92
4.77
4.82
4.88
270,438
83
192,296
0.002376
技嘉
25.65
+0.75
25.00
25.65
25.00
25.60
25.65
3,090,516
1,385
638,306
10.432377
微星
14.00
-0.25
14.25
14.25
14.00
14.00
14.10
2,031,824
761
924,856
40.002379
瑞昱
56.00
+0.50
55.60
56.80
55.40
56.00
56.10
3,080,491
1,505
492,131
17.282380
虹光
11.30
+0.20
11.20
11.35
11.05
11.20
11.30
255,928
90
220,210
51.362382
廣達
75.30
+2.30
73.90
75.80
73.50
75.30
75.40
7,397,988
2,953
3,841,059
12.552383
台光電
25.10
+0.25
25.40
25.55
24.95
25.10
25.20
2,115,185
881
299,543
8.842384
勝華
22.40
+0.40
22.35
22.80
22.25
22.40
22.45
18,414,850
6,115
1,647,778
0.002385
群光
55.80
+0.40
55.80
56.50
55.20
55.80
55.90
1,348,501
867
644,443
8.652387
精元
17.80
+0.10
18.00
18.05
17.70
17.80
17.85
291,588
215
371,274
20.942388
威盛
18.80
+0.15
19.60
19.60
18.65
18.80
18.85
2,215,454
1,024
686,606
0.002390
云辰
8.55
+0.03
8.41
8.80
8.41
8.55
8.60
444,188
169
215,303
0.002392
正崴
66.30
+0.60
66.90
67.30
65.70
66.30
66.40
2,842,490
1,600
476,762
14.602393
億光
58.70
+0.50
58.90
59.70
58.20
58.70
58.80
2,290,228
1,423
419,201
18.692395
研華
99.10
+2.60
98.20
99.30
97.50
98.60
99.10
1,159,202
773
552,996
15.442397
友通
22.95
+0.35
23.00
23.00
22.65
22.85
22.95
64,020
36
114,839
12.542399
映泰
16.10
+0.15
16.05
16.20
16.00
16.10
16.15
344,084
158
178,100
9.362401
凌陽
10.35
+0.45
10.10
10.55
10.05
10.35
10.40
3,692,309
1,277
596,909
0.002402
毅嘉
16.25
+0.15
16.30
16.50
16.15
16.25
16.30
1,969,534
719
336,650
65.002404
漢唐
31.60
-2.35
31.60
31.60
31.60
0.00
31.60
712,323
375
238,233
8.952405
浩鑫
9.20
+0.03
9.25
9.44
9.16
9.20
9.25
345,824
120
190,131
153.332406
國碩
23.00
+0.20
23.30
23.60
22.70
23.00
23.05
3,334,864
1,554
291,965
47.922408
南科
3.05
+0.01
3.04
3.08
3.04
3.04
3.05
1,015,913
125
4,034,575
0.002409
友達
14.70
+0.80
14.30
14.85
14.00
14.70
14.75
52,809,644
9,006
8,827,045
0.002412
中華電
90.50
-0.30
91.10
91.10
90.50
90.50
90.60
12,281,088
6,556
7,757,446
14.912413
環科
8.10
+0.23
8.20
8.20
8.02
8.08
8.10
139,370
44
127,359
0.002414
精技
16.00
+0.15
15.85
16.15
15.85
16.00
16.05
347,081
226
161,735
10.672415
錩新
12.60
+0.05
12.60
12.80
12.55
12.60
12.65
394,147
133
81,612
8.032417
圓剛
25.35
-0.10
25.70
25.75
25.30
25.30
25.35
449,958
256
206,945
8.832419
仲琦
17.45
-0.05
17.60
17.85
17.40
17.45
17.50
2,252,852
951
166,963
14.792420
新巨
24.00
+0.25
23.85
24.20
23.85
24.00
24.05
536,800
257
153,210
10.132421
建準
21.45
0
21.55
21.75
21.45
21.45
21.55
849,400
226
257,929
12.842423
固緯
20.70
+0.15
20.70
20.90
20.60
20.60
20.70
70,223
38
111,140
8.632424
隴華
17.45
+0.45
17.70
17.80
17.45
17.45
17.65
16,442
21
30,000
8.862425
承啟
26.30
-0.65
26.95
27.00
25.70
26.10
26.30
325,449
147
61,831
0.002426
鼎元
11.85
+0.15
12.00
12.20
11.80
11.85
11.95
546,114
279
343,826
0.002427
三商電
10.80
+0.25
10.55
10.95
10.55
10.70
10.80
528,526
223
190,314
41.542428
興勤
29.05
+0.05
29.25
29.65
28.90
29.05
29.20
357,719
164
126,948
9.162429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
5.28
0
0
20,000
0.002430
燦坤
69.00
+1.00
68.70
69.30
68.30
68.70
69.00
355,515
272
167,463
10.732431
聯昌
9.05
+0.50
8.70
9.10
8.70
9.03
9.05
860,937
304
110,927
0.002433
互盛電
41.60
+0.15
41.70
42.15
41.45
41.55
41.60
266,802
157
144,496
8.682434
統懋
7.14
-0.11
7.30
7.32
7.10
7.14
7.20
118,003
48
82,560
0.002436
偉詮電
14.05
+0.10
14.50
14.50
13.95
14.05
14.10
649,781
351
246,800
45.322437
旺詮
31.80
-0.05
32.20
32.30
31.80
31.80
31.85
89,179
30
60,768
8.352438
英誌
0.00
0
0.00
0.00
0.00
2.10
2.16
1,234
17
90,142
0.002439
美律
47.60
+0.15
48.40
48.90
47.45
47.55
47.60
2,075,425
1,239
157,935
23.802440
太空梭
5.85
+0.05
5.79
5.98
5.75
5.81
5.88
52,282
31
139,117
0.002441
超豐
24.00
-0.05
24.05
24.60
24.00
24.00
24.15
285,603
170
553,537
14.722442
新美齊
6.93
+0.06
6.93
6.98
6.90
6.92
6.93
220,001
64
156,400
0.002443
新利虹
2.70
+0.01
2.69
2.77
2.66
2.69
2.70
1,001,828
183
354,037
0.002444
友旺
7.05
+0.05
7.15
7.15
6.90
7.04
7.05
211,870
104
124,959
78.332448
晶電
70.30
-0.70
72.00
72.40
69.60
70.30
70.40
6,466,405
3,271
858,887
125.542449
京元電
11.80
0
11.95
11.95
11.75
11.80
11.85
3,610,615
1,194
1,224,888
30.262450
神腦 117.00
+2.00
118.00
120.50
115.50
117.00
117.50
4,542,804
3,019
255,886
21.672451
創見
81.10
-0.10
81.00
81.90
80.30
81.10
81.20
431,363
334
425,754
12.052453
凌群
11.00
+0.25
10.85
11.10
10.80
11.00
11.05
133,739
81
100,000
17.192454
聯發科 275.50
+2.50
276.00
278.50
273.00
275.50
276.00
4,009,975
2,802
1,147,510
23.212455
全新
51.70
0
53.00
53.30
51.20
51.70
51.80
4,872,250
2,550
222,603
22.482456
奇力新
16.00
+0.10
16.30
16.30
15.75
15.90
16.00
826,107
359
153,344
11.352457
飛宏
40.20
0
40.50
40.85
40.00
40.20
40.25
2,226,152
1,179
274,932
7.752458
義隆
36.90
+1.30
37.75
37.75
36.20
36.90
36.95
7,003,700
2,906
416,342
32.652459
敦吉
28.10
+0.30
28.40
28.45
28.00
28.10
28.25
138,408
115
145,075
9.212460
建通
13.85
-0.05
14.10
14.15
13.85
13.85
14.10
34,211
28
171,598
12.822461
光群雷
11.40
+0.10
11.20
11.80
11.20
11.40
11.45
1,957,081
292
134,159
0.002462
良得電
32.85
0
32.85
33.15
32.65
32.85
32.95
682,803
334
82,992
9.202464
盟立
23.00
+0.10
23.00
23.20
22.95
22.95
23.00
105,866
66
177,251
11.272465
麗臺
6.13
+0.12
6.09
6.22
6.08
6.13
6.18
102,833
75
107,174
0.002466
冠西電
24.95
-0.05
24.95
25.00
24.55
24.90
24.95
121,001
63
136,807
0.002467
志聖
22.30
+0.20
22.80
22.90
22.25
22.25
22.30
2,788,540
1,099
156,129
8.812468
華經
12.00
+0.20
11.85
12.10
11.85
12.00
12.10
85,001
48
69,961
19.672471
資通
17.70
+0.35
17.70
18.00
17.50
17.65
17.70
136,299
117
47,253
11.802472
立隆電
16.50
+0.20
16.80
16.80
16.35
16.45
16.50
688,142
275
146,997
9.322473
思源
43.10
-0.20
44.10
44.40
42.30
43.10
43.15
2,122,836
996
202,032
15.282474
可成 201.00
-1.50
203.50
205.50
197.50
201.00
201.50
5,748,344
3,582
750,639
14.142475
華映
1.76
+0.06
1.71
1.80
1.71
1.76
1.77
19,534,942
1,570
6,479,454
0.002476
鉅祥
16.05
+0.05
16.00
16.25
15.90
16.00
16.10
257,009
155
244,304
11.222477
美隆電
10.35
0
10.60
10.60
10.35
10.35
10.45
72,006
40
262,810
0.002478
大毅
18.85
+0.20
18.80
19.15
18.80
18.85
19.00
215,804
78
233,200
19.232480
敦陽科
27.60
+0.75
27.95
28.00
27.50
27.60
27.65
1,093,100
567
132,950
13.272481
強茂
13.35
+0.05
13.65
13.65
13.20
13.35
13.40
1,284,636
529
371,935
0.002482
連宇
10.65
-0.10
10.70
10.80
10.60
10.60
10.65
127,001
39
62,072
88.752483
百容
12.10
+0.15
12.10
12.20
11.90
11.90
12.10
21,001
12
113,333
75.632484
希華
10.35
+0.10
10.30
10.60
10.30
10.35
10.45
461,517
173
157,476
0.002485
兆赫
33.60
+0.25
33.50
34.20
33.50
33.60
33.70
923,700
497
317,689
11.912486
一詮
21.15
+1.35
20.20
21.15
20.20
21.15
0.00
2,152,353
607
205,696
0.002488
漢平
10.05
+0.05
10.30
10.30
10.00
10.05
10.20
176,000
42
79,999
167.502489
瑞軒
22.40
+0.95
22.30
22.55
22.10
22.35
22.40
7,548,098
2,847
819,004
15.142491
吉祥全
3.95
+0.03
3.95
4.02
3.93
3.95
3.96
31,165
32
63,000
0.002492
華新科
8.31
+0.07
8.30
8.47
8.26
8.31
8.35
760,223
286
690,063
0.002493
揚博
29.10
0
29.50
29.75
28.90
29.10
29.15
2,361,014
1,053
114,437
8.392495
普安
24.10
+0.20
24.00
24.45
24.00
24.10
24.15
281,525
163
283,594
21.332496
卓越
6.91
+0.01
7.38
7.38
6.91
6.90
7.38
2,000
2
36,133
0.002497
怡利電
39.80
+1.05
39.60
41.20
39.60
39.80
39.85
4,187,797
2,097
107,190
25.352498
宏達電 526.00
-19.00
541.00
552.00
508.00
525.00
526.00
7,572,737
6,392
852,052
7.232499
東貝
31.30
+0.05
31.55
32.45
31.00
31.30
31.35
5,195,248
2,261
337,302
0.002501
國建
13.40
-0.10
13.60
13.70
13.40
13.40
13.45
3,906,963
906
1,656,515
7.172504
國產
11.50
+0.25
11.35
11.55
11.35
11.45
11.50
1,242,103
320
1,519,298
22.122505
國揚
12.95
+0.30
12.65
13.30
12.65
12.95
13.05
2,057,970
629
404,600
15.602506
太設
9.38
+0.04
9.50
9.65
9.38
9.38
9.46
898,951
293
400,000
3.992509
全坤建
20.70
+0.35
20.20
20.85
20.20
20.70
20.80
477,169
188
151,752
7.992511
太子
21.60
-0.20
22.10
22.25
21.60
21.60
21.80
2,388,712
931
1,085,887
10.142514
龍邦
14.00
+0.85
13.65
14.05
13.50
14.00
0.00
877,774
208
514,433 1400.002515
中工
8.02
+0.21
7.88
8.08
7.88
8.00
8.02
3,650,559
1,679
1,525,017
72.912516
新建
9.13
+0.26
8.85
9.14
8.85
9.13
9.14
958,559
297
220,893
8.612520
冠德
18.40
+0.20
18.40
18.80
18.20
18.40
18.45
2,717,969
1,101
493,345
9.252524
京城
24.30
-0.25
24.80
25.15
24.30
24.30
24.50
410,184
227
357,727
10.472527
宏璟
12.65
-0.05
12.75
12.95
12.60
12.65
12.70
665,101
209
270,306
7.232528
皇普
9.60
-0.20
9.93
9.93
9.60
9.60
9.70
33,001
11
100,000
0.002530
華建
9.87
0
9.87
9.95
9.83
9.84
9.87
301,444
135
265,443
9.972534
宏盛
14.25
+0.10
14.35
14.40
14.20
14.25
14.30
702,400
230
593,453
9.502535
達欣工
18.85
+0.25
18.65
19.05
18.65
18.85
18.90
464,941
280
266,562
10.412536
宏普
29.60
-0.10
29.70
30.30
29.50
29.60
29.65
2,529,702
824
319,134
12.082537
聯上發
15.45
+0.05
15.50
15.50
15.30
15.40
15.45
35,001
22
31,871
2.932538
基泰
15.65
+0.15
15.80
15.90
15.50
15.65
15.75
2,039,601
743
396,619
9.322539
櫻花建
20.90
+0.40
21.00
21.00
20.55
20.65
20.90
27,001
20
147,028
13.312540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
6.30
0
0
7,000
0.002542
興富發
50.20
+0.95
50.20
51.00
49.70
50.20
50.30
2,235,753
1,229
728,016
5.712543
皇昌
5.82
+0.12
5.88
5.88
5.70
5.82
5.87
21,385
56
178,983
13.862545
皇翔
55.70
+0.80
55.50
56.60
55.30
55.60
55.70
1,469,276
772
327,734
13.292546
根基
13.65
+0.10
13.80
13.90
13.50
13.65
13.80
51,191
37
107,949
12.412547
日勝生
22.35
+0.10
22.40
22.70
22.10
22.35
22.40
2,386,905
1,026
783,099
6.942548
華固
73.30
+1.20
72.00
73.80
72.00
73.20
73.30
1,015,234
640
271,385
7.102597
潤弘
37.90
0
37.90
38.00
37.30
37.75
37.90
136,007
68
135,000
24.292601
益航
42.85
+0.35
43.00
43.55
42.70
42.85
42.90
1,653,585
875
277,617
21.862603
長榮
19.70
-0.10
20.00
20.00
19.50
19.70
19.75
9,186,753
2,366
3,473,458
0.002605
新興
28.95
+0.25
28.70
29.05
28.70
28.95
29.00
472,248
323
568,304
9.342606
裕民
49.55
0
49.50
49.80
49.10
49.55
49.60
691,590
435
858,016
15.582607
榮運
15.00
+0.20
15.00
15.25
14.80
15.00
15.05
1,458,143
475
1,067,141
19.742608
大榮
33.45
+0.35
33.50
33.65
33.15
33.15
33.45
158,000
79
483,582
23.392609
陽明
15.50
-0.55
16.15
16.20
15.35
15.50
15.55
5,159,417
1,921
2,818,713
0.002610
華航
11.55
+0.10
11.60
11.65
11.50
11.55
11.60
7,386,578
2,303
5,200,000
0.002611
志信
14.60
+0.10
14.50
14.70
14.30
14.60
14.65
405,355
113
196,179
0.002612
中航
42.00
+0.15
42.50
42.50
42.00
41.95
42.10
97,300
86
256,473
10.712613
中櫃
14.90
+0.25
14.85
14.95
14.75
14.85
14.90
91,003
48
89,001
12.312614
東森
3.70
0
3.69
3.78
3.69
3.70
3.71
1,455,375
285
1,418,530
0.002615
萬海
15.40
-0.05
15.70
15.70
15.40
15.40
15.50
889,250
386
2,218,297 1540.002616
山隆
18.90
+0.25
18.90
19.20
18.80
18.90
19.00
159,247
136
113,008
10.562617
台航
30.45
+0.25
30.70
30.80
30.30
30.40
30.45
98,140
66
417,294
10.882618
長榮航
17.50
-0.10
17.70
18.00
17.35
17.45
17.50
9,256,850
2,441
3,258,945
291.672637
F-慧洋
43.95
+0.35
43.60
44.05
43.40
43.90
43.95
789,829
326
358,000
7.832701
萬企
13.65
+0.20
13.50
13.70
13.45
13.60
13.65
158,222
62
339,239
26.762702
華園
20.35
-0.10
20.80
20.95
20.35
20.35
20.45
48,923
41
77,835
21.422704
國賓
35.70
-0.75
36.20
36.60
35.55
35.70
35.80
898,387
484
366,923
30.512705
六福
17.95
-0.10
18.10
18.35
17.95
17.95
18.00
1,728,631
767
330,241
10.442706
第一店
19.65
+0.10
19.65
19.90
19.55
19.65
19.80
133,050
85
333,526
28.902707
晶華 405.00
+7.50
398.00
407.00
398.00
405.00
406.00
235,165
204
87,846
36.782722
夏都
44.50
-0.10
44.60
45.45
44.10
44.40
44.50
737,199
478
77,055
26.182723
F-美食 240.00
+5.50
235.00
241.00
235.00
240.00
241.00
82,325
80
134,400
28.782727
王品 469.00
+3.00
469.00
472.50
466.00
469.00
470.00
280,520
277
67,950
41.212801
彰銀
16.25
+0.10
16.30
16.50
16.20
16.25
16.30
9,104,389
2,238
6,768,328
12.132809
京城銀
18.05
+0.10
17.80
18.35
17.80
18.00
18.05
1,996,226
581
1,051,234
7.342812
台中銀
9.18
+0.10
9.16
9.30
9.10
9.16
9.18
2,747,451
685
2,233,857
14.122816
旺旺保
12.50
+0.10
12.40
13.00
12.40
12.50
12.60
326,679
147
260,000
31.252820
華票
12.85
-0.05
12.90
12.95
12.75
12.80
12.85
10,490,142
2,316
1,342,960
4.072823
中壽
26.55
+0.05
27.00
27.40
26.40
26.55
26.60
21,626,617
7,245
2,199,431
13.902832
台產
20.95
+0.10
21.00
21.25
20.90
20.95
21.00
224,092
100
363,816
10.852833
台壽保
17.90
+0.20
18.00
18.30
17.80
17.85
17.95
1,310,829
500
856,941
54.242833A 台壽甲
0.00
0
0.00
0.00
0.00
34.55
34.90
0
0
58,000
0.002834
臺企銀
8.94
+0.09
8.95
9.04
8.90
8.94
8.95
6,063,277
2,594
4,709,826
14.192836
高雄銀
8.87
+0.07
8.85
8.97
8.83
8.86
8.87
644,294
170
706,947
0.002837
萬泰銀
8.75
+0.49
8.79
8.83
8.45
8.74
8.75
1,835,308
444
1,623,463
0.002838
聯邦銀
10.00
0
9.98
10.20
9.95
10.00
10.05
327,589
94
1,645,990
9.012841
台開
11.95
+0.10
11.85
12.00
11.85
11.95
12.00
675,535
205
619,798
13.582845
遠東銀
11.50
+0.10
11.50
11.75
11.45
11.50
11.55
1,414,610
376
2,118,560
10.272847
大眾銀
11.45
-0.25
11.75
11.80
11.45
11.45
11.50
7,130,523
1,201
2,183,469
12.582849
安泰銀
14.00
-0.05
14.10
14.30
13.80
14.00
14.05
866,106
270
1,503,206
9.522850
新產
19.00
+0.10
19.15
19.15
19.00
19.00
19.05
290,591
134
315,963
10.612851
中再保
11.45
0
11.55
11.60
11.30
11.45
11.50
237,601
98
551,250
39.482852
第一保
12.35
-0.10
12.45
12.60
12.25
12.35
12.45
148,870
163
301,163
8.822855
統一證
15.45
+0.10
15.20
15.55
15.20
15.45
15.50
1,057,517
287
1,284,581
35.112856
元富證
10.05
0
10.15
10.20
10.00
10.05
10.10
831,274
222
1,528,572
32.422880
華南金
16.30
+0.10
16.40
16.50
16.20
16.30
16.35
5,584,092
1,799
8,214,314
15.672881
富邦金
32.15
+0.15
32.10
32.45
32.00
32.15
32.20
9,090,599
3,009
9,024,246
9.512882
國泰金
31.50
+0.20
31.50
32.00
31.50
31.50
31.55
9,134,603
3,206
10,357,509
29.442883
開發金
8.48
+0.06
8.47
8.63
8.47
8.48
8.50
18,931,854
3,780
11,249,265
60.572884
玉山金
15.10
+0.35
15.00
15.40
14.95
15.10
15.15
15,343,455
3,090
4,575,000
19.872885
元大金
14.50
+0.10
14.50
14.70
14.45
14.50
14.55
33,158,028
7,405
10,016,310
10.822886
兆豐金
21.00
+0.15
21.10
21.30
20.80
21.00
21.05
25,200,268
4,588
11,280,614
13.382887
台新金
11.30
+0.25
11.20
11.40
11.15
11.25
11.30
22,661,883
3,848
6,325,047
8.132887C 新丙特
33.10
0
33.10
33.10
33.10
33.10
33.45
1,000
1
466,159
0.002888
新光金
9.03
+0.11
8.96
9.05
8.90
9.02
9.03
13,039,096
2,509
8,436,387
13.892889
國票金
10.00
-0.05
10.15
10.15
10.00
10.00
10.05
1,489,473
440
2,454,788
16.132890
永豐金
10.00
+0.16
9.98
10.15
9.96
10.00
10.05
9,286,782
1,713
7,311,238
23.812891
中信金
18.05
+0.25
18.05
18.25
18.00
18.05
18.10
23,546,779
5,477
11,412,707
11.282892
第一金
17.00
+0.20
17.00
17.20
17.00
17.00
17.05
14,044,183
3,601
7,665,434
17.172901
欣欣
25.30
+0.60
25.30
25.70
25.20
25.20
25.30
304,066
56
73,043
57.502903
遠百
34.00
-0.30
34.50
34.90
33.80
34.00
34.05
5,997,415
2,765
1,317,191
20.862904
匯僑
26.10
+1.10
25.50
26.40
25.50
26.10
26.15
568,001
275
69,034
5.842905
三商行
28.40
+1.30
27.50
28.45
27.40
28.30
28.40
1,848,704
1,037
606,474
15.872906
高林
14.60
-0.05
14.60
14.70
14.60
14.60
14.70
356,100
120
242,404
9.732908
特力
19.95
-0.05
20.00
20.20
19.95
19.90
19.95
591,386
188
507,422
15.962910
統領
23.55
-0.25
24.60
24.60
23.55
23.50
23.80
20,000
16
208,725
40.602911
麗嬰房
32.60
-0.20
33.00
33.45
32.10
32.60
32.65
596,305
431
203,169
23.972912
統一超 159.50
+0.50
159.00
162.00
159.00
159.50
160.00
1,338,724
837
1,039,622
26.102913
農林
14.40
+0.15
14.50
14.70
14.35
14.35
14.40
1,670,759
567
616,440
42.352915
潤泰全
54.50
0
55.00
55.60
54.30
54.50
54.80
2,257,170
1,329
841,434
18.923002
歐格
10.10
+0.10
10.20
10.25
10.00
10.10
10.15
48,000
27
102,000
91.823003
健和興
24.60
-0.30
24.90
25.00
24.30
24.50
24.60
249,538
86
140,048
15.383004
豐達科
54.30
-0.90
56.00
56.80
53.50
54.30
54.80
199,921
147
23,768
10.543005
神基
26.00
+0.10
26.60
26.90
25.55
26.00
26.05
34,656,680
11,135
572,539
32.103006
晶豪科
26.20
+0.40
26.00
26.60
25.85
26.10
26.20
496,300
281
259,777
0.003008
大立光 547.00
-10.00
568.00
573.00
538.00
547.00
548.00
2,348,013
2,001
134,140
14.113010
華立
39.90
+0.55
39.90
40.20
39.40
39.65
39.90
259,572
166
231,390
9.683011
今皓
8.30
+0.02
8.35
8.40
8.27
8.30
8.38
256,000
77
112,719
75.453013
晟銘電
22.35
0
22.80
22.90
21.55
22.35
22.40
847,000
310
185,171
0.003014
聯陽
25.80
-0.30
26.50
26.95
25.50
25.80
25.90
952,149
503
202,694
0.003015
全漢
26.35
-0.15
26.85
26.85
26.20
26.35
26.40
235,000
134
228,751
10.103016
嘉晶
17.30
0
17.50
17.65
17.15
17.30
17.40
179,610
123
93,870
115.333017
奇鋐
18.85
+0.10
18.90
19.25
18.70
18.85
18.90
1,103,720
463
334,771
9.473018
同開
15.50
+0.50
15.10
15.80
15.10
15.45
15.55
232,100
106
43,800
11.313019
亞光
26.75
0
27.20
27.85
26.65
26.75
26.80
2,462,635
1,482
281,038
0.003021
衛展
13.90
-0.15
14.25
14.60
13.70
13.85
14.10
198,616
91
38,116
4.413022
威達電
40.80
+0.15
40.80
41.45
40.80
40.80
41.00
545,031
286
226,908
6.733023
信邦
23.00
+0.10
22.80
23.35
22.80
22.95
23.00
814,592
433
179,516
9.243024
憶聲
8.05
-0.04
7.99
8.26
7.99
8.05
8.10
564,048
178
307,157
0.003025
星通
8.30
+0.20
8.17
8.39
8.00
8.30
8.39
84,005
45
72,885
0.003026
禾伸堂
28.75
+0.25
28.75
29.05
28.60
28.75
28.80
319,706
181
320,217
12.083027
盛達
10.65
+0.15
10.65
10.90
10.55
10.60
10.65
286,295
132
94,793
66.563028
增你強
22.80
+0.20
22.50
23.10
22.50
22.75
22.80
1,613,538
555
213,170
8.803029
零壹
17.65
+0.10
17.60
18.00
17.60
17.65
17.75
212,010
124
94,744
32.693030
德律
38.85
+0.30
38.90
39.20
38.60
38.85
38.90
1,056,501
554
216,356
8.733031
佰鴻
22.60
+0.45
22.70
23.05
22.20
22.60
22.70
887,898
531
196,674
25.113032
偉訓
8.12
+0.07
8.09
8.15
8.09
8.11
8.18
30,458
19
103,285
33.833033
威健
25.50
-0.10
25.60
25.80
25.40
25.50
25.60
1,007,539
426
243,938
9.343034
聯詠
89.20
+1.00
89.00
90.10
88.70
89.20
89.50
2,727,011
1,918
600,512
14.503035
智原
45.70
-0.50
47.00
48.00
45.35
45.70
45.75
4,465,843
2,116
398,027
152.333036
文曄
43.00
+0.40
43.00
43.40
42.60
43.00
43.10
1,055,663
587
328,674
9.823037
欣興
35.60
+0.50
35.30
36.00
35.30
35.60
35.65
7,424,443
2,859
1,538,605
10.923038
全台
5.33
+0.08
5.21
5.47
5.21
5.33
5.37
277,633
94
226,107
533.003040
遠見
15.25
+0.20
15.20
15.70
15.15
15.20
15.35
375,000
169
103,865
54.463041
揚智
50.00
-0.40
51.50
51.90
49.50
49.95
50.00
7,240,173
3,700
303,949
22.833042
晶技
45.40
-0.40
45.80
46.10
45.40
45.40
45.65
451,327
252
302,242
13.083043
科風
15.55
+0.05
15.50
16.00
15.35
15.50
15.55
7,042,629
2,463
194,878
0.003044
健鼎
94.30
+1.40
94.70
96.40
94.20
94.30
94.40
1,820,478
1,285
525,605
11.793045
台灣大
88.70
-1.00
89.90
90.00
88.00
88.40
88.70
6,154,234
2,859
3,420,832
22.513046
建碁
6.45
-0.06
6.51
6.68
6.39
6.45
6.49
103,165
46
155,649
25.803047
訊舟
11.15
+0.55
10.80
11.20
10.75
11.15
11.20
1,778,983
694
147,821
0.003048
益登
9.94
-0.06
10.00
10.15
9.91
9.93
10.00
160,600
68
161,100
26.163049
和鑫
15.15
-0.15
15.30
15.70
15.00
15.15
15.20
8,715,407
3,096
883,950
0.003050
鈺德
6.30
+0.08
6.26
6.39
6.24
6.27
6.30
303,006
85
207,055
0.003051
力特
1.76
+0.01
1.76
1.76
1.75
1.76
1.80
30,147
8
267,224
0.003052
夆典
10.20
+0.05
10.50
10.50
10.15
10.20
10.25
880,500
295
193,976
11.093054
萬國
12.95
+0.80
12.75
13.00
12.60
12.80
12.95
210,000
97
77,603
28.153055
蔚華科
13.00
+0.20
12.65
13.00
12.65
13.00
13.10
79,344
45
130,594
17.113056
總太
28.10
+0.75
27.90
28.70
27.90
28.10
28.15
1,206,018
580
110,193
5.413057
喬鼎
16.60
+0.25
16.40
16.80
16.40
16.55
16.65
819,314
298
150,874
0.003058
立德
11.05
+0.20
11.15
11.20
11.00
11.05
11.10
223,016
93
150,786
26.953059
華晶科
24.40
+0.25
24.20
24.65
24.20
24.35
24.40
936,230
393
395,521
49.803060
銘異
73.20
-0.30
74.00
74.70
72.80
73.20
73.30
3,279,502
1,603
164,298
51.193061
璨圓
24.60
+0.85
24.15
25.10
24.00
24.60
24.65
12,192,733
4,392
390,622
0.003062
建漢
27.00
+0.35
26.85
27.40
26.75
26.90
27.00
956,279
528
325,581
13.433080
威力盟
15.70
+0.65
15.20
15.70
15.15
15.55
15.70
444,655
225
170,050
0.003090
日電貿
29.20
+0.05
29.25
29.45
29.00
29.15
29.20
236,147
136
104,088
11.273094
聯傑
19.05
+0.30
19.00
19.40
19.00
19.00
19.20
239,840
147
85,098
31.753130
一零四
84.10
-1.10
85.20
85.20
84.10
84.30
84.90
8,017
10
34,013
12.533149
正達
93.60
-2.20
97.00
98.50
91.00
93.50
93.60
7,742,264
4,805
235,525
26.223164
景岳
41.95
-0.05
43.00
43.00
40.60
41.90
41.95
274,742
198
52,613
57.473189
景碩
91.60
-0.90
94.20
94.30
91.30
91.60
91.80
3,326,020
1,986
446,000
14.593209
全科
25.25
-0.30
25.60
26.00
25.20
25.25
25.45
417,733
228
85,842
11.223229
晟鈦
9.94
+0.65
9.40
9.94
9.40
9.94
0.00
1,240,023
293
60,969
26.163231
緯創
43.40
+0.90
43.60
44.10
43.20
43.35
43.40
10,894,682
4,513
2,084,997
9.983257
虹冠電
25.85
+0.30
26.00
26.25
25.40
25.85
25.90
153,016
99
38,728
10.683296
勝德
24.10
+0.70
23.60
24.15
23.60
23.70
24.10
338,000
169
112,116
0.003305
昇貿
39.50
-0.20
40.00
40.40
39.00
39.50
39.80
332,876
192
118,876
9.123308
聯德
6.84
+0.11
6.89
6.91
6.84
6.84
6.89
87,083
41
99,949
0.003311
閎暉
66.70
-0.30
67.50
68.20
66.60
66.70
66.90
1,935,836
1,343
180,955
9.053312
弘憶股
14.90
+0.95
14.50
14.90
14.35
14.90
0.00
4,795,818
1,537
87,157
9.253315
宣昶
30.00
+1.00
29.50
31.00
29.05
29.90
30.00
4,171,967
2,155
70,281
11.633356
奇偶 122.50
-3.50
125.00
126.00
119.50
122.50
123.00
1,335,796
975
56,149
15.123376
新日興
76.20
-0.80
77.20
78.20
76.20
76.20
76.50
601,586
365
158,430
33.423380
明泰
25.40
+0.20
25.30
25.50
25.00
25.40
25.45
1,611,679
539
478,566
12.763383
新世紀
41.50
+1.15
41.45
42.10
40.90
41.50
41.55
2,795,941
1,478
272,961
37.393406
玉晶光 257.00
-3.00
269.00
270.00
245.00
256.50
257.50
9,372,823
7,222
88,884
24.363419
譁裕
13.75
+0.25
13.80
14.00
13.75
13.75
13.90
159,299
80
102,195
0.003432
台端
11.45
+0.55
11.20
11.65
11.10
11.35
11.45
286,000
128
65,626
0.003443
創意
98.90
+0.80
99.80
102.00
98.10
98.90
99.00
2,237,364
1,451
134,011
25.103450
聯鈞
46.30
-1.15
48.30
48.30
45.80
46.30
46.35
1,614,227
849
76,642
11.783454
晶睿 104.00
+2.00
104.50
106.50
102.50
104.00
104.50
1,300,660
858
66,053
15.093474
華亞科
7.98
+0.18
7.81
8.09
7.78
7.97
7.98
10,054,000
2,853
4,641,695
0.003481
奇美電
14.10
+0.45
13.85
14.30
13.80
14.10
14.15
41,019,367
7,697
6,742,041
0.003494
誠研
19.70
+0.05
19.85
20.35
19.70
19.70
19.80
549,103
242
137,006
57.943501
維熹
43.90
+0.50
43.95
44.65
43.60
43.90
44.05
285,790
194
111,227
10.893504
揚明光 112.50
+7.00
108.50
112.50
108.50
112.50
0.00
1,474,564
987
114,059
22.463514
昱晶
30.90
-0.20
31.30
31.90
30.80
30.90
31.00
2,180,958
1,244
338,851
0.003515
華擎 116.00
+2.00
114.00
117.50
114.00
116.00
117.50
188,927
165
115,041
10.203518
柏騰
30.60
+0.60
31.00
31.50
30.10
30.60
30.70
415,146
173
80,040
62.453519
綠能
32.50
+0.10
33.00
33.40
32.25
32.45
32.50
3,354,079
1,873
321,851
0.003532
台勝科
32.90
-0.20
34.00
34.00
32.65
32.80
33.10
191,010
139
775,696
173.163533
嘉澤
80.00
+2.50
80.50
81.50
79.00
80.00
80.10
988,433
755
93,477
8.043535
晶彩科
13.75
+0.20
13.90
14.10
13.65
13.75
13.95
357,030
152
78,597
0.003536
誠創
10.65
+0.05
10.50
10.90
10.50
10.65
10.70
425,034
147
115,894
0.003545
旭曜
30.90
-1.65
32.55
33.00
30.35
30.90
30.95
4,645,000
2,010
138,127
31.213550
聯穎
12.95
-0.05
13.00
13.10
12.85
12.95
13.00
39,072
32
85,000
0.003557
嘉威
7.62
+0.45
7.17
7.67
7.17
7.58
7.62
1,126,100
357
109,434
0.003559
全智科
20.35
-0.35
21.00
21.20
19.80
20.35
20.40
2,035,310
969
113,198
13.043561
昇陽科
35.35
+0.15
35.90
36.20
35.10
35.30
35.35
3,102,772
1,847
237,039
0.003573
穎台
43.25
+0.25
44.20
44.50
42.50
43.25
43.40
1,062,994
706
147,009
19.053576
新日光
23.20
+0.50
23.25
23.50
22.85
23.20
23.25
4,925,274
2,140
428,904
0.003579
尚志
33.55
+0.75
34.40
34.80
33.20
33.55
33.75
855,537
610
115,448
0.003584
介面
39.05
+0.05
39.00
40.00
38.50
39.05
39.10
1,889,164
1,144
107,652
0.003588
通嘉
50.80
-0.60
51.40
51.50
50.50
50.80
51.20
82,480
139
44,580
15.973591
艾笛森
62.60
+0.90
63.10
63.90
62.00
62.60
62.70
1,383,370
835
108,047
32.273593
力銘
11.20
+0.70
10.70
11.20
10.70
11.20
0.00
354,000
143
112,743
0.003596
智易
38.50
-0.60
39.10
39.50
38.20
38.50
38.60
1,463,806
824
140,092
9.283598
奕力
90.20
-0.50
92.30
93.00
89.80
90.20
90.40
2,932,595
1,765
63,389
11.233605
宏致
54.20
+0.60
54.50
55.20
53.50
54.10
54.30
366,687
264
124,024
9.843607
谷崧
43.85
+1.05
43.10
45.00
43.10
43.85
43.95
770,143
427
111,440
14.103617
碩天
55.30
+1.60
54.00
56.00
54.00
55.10
55.40
146,000
99
78,916
14.403622
洋華
71.30
+0.10
71.50
72.50
71.00
71.30
71.70
850,742
642
150,114
25.463638
F-IML
114.00
+1.50
115.00
117.00
112.00
113.50
114.00
2,139,073
1,443
71,439
16.293645
達邁
46.30
+0.85
45.75
48.00
45.75
46.30
46.40
1,749,550
928
113,788
23.993653
健策
85.00
-1.00
87.90
88.50
83.20
84.90
85.00
1,445,001
943
101,737
18.563665
F-貿聯
29.85
+0.15
30.50
30.60
29.85
29.85
30.20
36,000
15
65,311
12.873669
圓展
27.25
-0.10
27.35
27.70
27.20
27.25
27.35
53,037
32
98,236
13.103673
F-TPK
440.00
+2.50
448.00
455.00
4