回到頂端
|||
熱門:

◎集中市場收盤行情(含盤後) 2012 年 04月 10日

中央商情網/ 2012.04.10 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

34.85

+0.35

34.65

35.25

34.65

34.85

34.90

8,338,836

2,635

3,692,175

14.961102

亞泥  

36.20

+0.35

36.10

36.35

36.00

36.15

36.20

3,561,207

1,280

3,136,813

11.351103

嘉泥  

13.30

+0.05

13.40

13.45

13.30

13.30

13.40

285,361

108

754,202

63.331104

環泥  

13.70

+0.30

13.50

13.85

13.50

13.60

13.75

258,698

81

603,891

21.081108

幸福  

5.99

+0.30

5.79

6.00

5.71

5.99

6.00

858,000

234

404,738

0.001109

信大  

10.70

+0.05

10.80

10.85

10.60

10.70

10.75

54,381

30

421,000

62.941110

東泥  

11.95

+0.55

11.70

12.15

11.70

11.95

12.00

223,199

105

572,000

298.751201

味全  

32.55

+0.15

32.70

32.85

32.55

32.55

32.60

494,100

247

506,062

24.111203

味王  

21.20

+0.35

21.10

21.25

20.95

21.10

21.20

186,553

88

240,000

124.711210

大成  

28.85

-0.05

28.90

29.15

28.75

28.85

28.90

1,030,067

440

524,749

14.141213

大飲  

24.80

+0.30

24.90

25.00

24.30

24.60

24.85

93,005

81

51,475

496.001215

卜蜂  

14.50

0

14.55

14.65

14.50

14.50

14.55

305,417

154

232,026

24.581216

統一  

41.00

+0.75

40.40

41.35

40.40

41.00

41.10

8,712,748

3,118

4,544,368

19.711217

愛之味 

9.58

+0.08

9.50

9.73

9.50

9.57

9.58

988,589

469

497,689

479.001218

泰山  

15.45

+0.20

15.45

15.60

15.25

15.45

15.50

709,639

318

343,044

26.641219

福壽  

15.85

0

15.90

16.00

15.75

15.85

15.95

44,288

36

292,425

8.391220

台榮  

9.96

-0.04

10.05

10.05

9.91

9.96

10.00

41,000

22

177,077

12.301225

福懋油 

12.95

+0.05

12.90

13.10

12.90

12.95

13.00

185,079

105

181,901

53.961227

佳格  

89.80

+0.10

90.10

91.40

89.60

89.80

90.00

3,161,449

1,967

463,626

16.941229

聯華  

18.75

+0.45

18.40

18.75

18.40

18.70

18.75

1,485,311

440

847,812

10.421231

聯華食 

34.70

-0.30

34.95

35.35

34.40

34.70

34.80

414,000

201

118,881

11.491232

大統益 

50.00

-0.10

50.10

50.10

49.90

49.95

50.00

75,110

57

159,974

13.621233

天仁  

48.65

+0.15

48.50

48.80

48.50

48.60

48.80

21,030

19

90,591

18.781234

黑松  

35.05

+0.20

34.95

35.40

34.80

34.85

35.05

705,050

286

535,828

48.011235

興泰  

25.30

+0.05

25.45

25.45

25.15

25.30

25.60

7,150

10

56,168

76.671236

宏亞  

24.70

-0.20

25.20

25.20

24.70

24.70

24.80

66,903

52

98,493

13.501301

台塑  

85.50

+0.50

85.40

85.70

84.80

85.40

85.50

4,508,526

2,192

6,120,904

14.641303

南亞  

61.60

+0.50

61.80

62.00

61.50

61.60

61.70

2,818,602

1,597

7,852,298

20.881304

台聚  

28.25

+0.25

28.10

28.55

28.10

28.25

28.30

2,639,578

1,120

993,567

8.751305

華夏  

11.05

+0.35

10.75

11.10

10.75

11.00

11.05

3,935,539

868

424,803

0.001307

三芳  

25.05

+0.35

24.70

25.75

24.70

25.05

25.15

70,265

45

343,161

12.781308

亞聚  

37.10

+0.05

37.05

37.50

37.05

37.10

37.25

1,001,204

577

391,397

8.961309

台達化 

11.90

+0.10

11.90

12.00

11.80

11.90

11.95

373,944

163

312,049

13.681310

台苯  

7.62

+0.11

7.50

7.73

7.50

7.62

7.67

735,010

244

580,340

0.001312

國喬  

13.35

+0.15

13.25

13.50

13.25

13.30

13.35

1,769,436

767

906,620

11.031312A 國喬特 

19.15

0

19.15

19.15

19.15

19.15

19.80

1,000

1

20,000

0.001313

聯成  

16.30

+0.20

16.20

16.55

16.10

16.20

16.30

1,817,287

487

1,060,748

16.461314

中石化 

31.30

+1.20

30.50

31.90

30.50

31.30

31.35

35,733,781

10,274

1,974,459

5.661315

達新  

30.60

+0.10

30.70

30.95

30.55

30.50

30.60

71,000

49

220,000

10.771316

上曜  

23.30

0

23.50

24.00

23.10

23.25

23.30

1,855,265

585

65,178

0.001319

東陽  

30.20

+0.20

30.30

30.65

29.90

30.15

30.25

717,892

367

554,856

14.181321

大洋  

22.10

+0.35

22.55

22.55

21.90

22.00

22.10

376,000

86

227,228

0.001323

永裕  

21.50

+1.15

20.45

21.75

20.20

21.35

21.50

472,509

229

82,788

10.751324

地球  

12.85

+0.10

12.85

12.90

12.70

12.70

12.95

37,312

22

75,121

13.531325

恆大  

17.40

-0.05

17.50

17.50

17.30

17.40

17.45

68,063

44

100,682

14.381326

台化  

85.00

0

85.10

85.20

84.50

85.00

85.10

4,386,928

1,574

5,690,472

14.681337

F-再生 

81.70

0

82.90

83.40

80.70

81.50

81.70

261,000

177

138,080

9.391402

遠東新 

33.20

+0.20

33.50

33.60

33.15

33.20

33.25

4,008,295

1,460

4,897,217

14.691409

新纖  

9.36

+0.08

9.45

9.47

9.32

9.36

9.37

3,709,187

818

1,828,207

13.571410

南染  

16.25

+0.35

15.90

16.25

15.90

16.10

16.25

42,530

49

90,000

15.331413

宏洲  

4.63

+0.13

4.46

4.78

4.46

4.58

4.63

133,121

48

170,187

0.001414

東和  

12.10

0

12.20

12.30

12.10

12.10

12.15

1,209,307

434

220,000

2.251416

廣豐  

13.40

+0.45

13.10

13.65

13.10

13.40

13.45

797,284

242

384,848

21.611417

嘉裕  

9.14

+0.14

9.14

9.50

9.02

9.14

9.15

1,689,907

545

379,883

13.641418

東華  

7.39

+0.02

7.48

7.50

7.39

7.38

7.45

41,000

19

131,927

21.111419

新紡  

41.25

+0.05

40.40

41.40

40.40

41.20

41.25

1,533,803

563

300,041

49.701423

利華  

7.38

+0.16

7.03

7.50

7.03

7.33

7.38

128,038

51

175,000

24.601432

大魯閣 

9.04

+0.24

8.99

9.39

8.99

9.03

9.14

43,001

26

53,870

16.141434

福懋  

27.35

+0.30

27.20

27.45

27.10

27.25

27.35

511,425

369

1,684,664

22.241435

中福  

3.72

+0.12

3.60

3.75

3.60

3.71

3.72

175,322

61

139,780

0.001436

福益  

14.55

-0.35

15.15

15.35

14.50

14.55

14.75

1,104,195

391

330,619

4.791437

勤益  

13.50

+0.10

13.40

13.75

13.40

13.50

13.60

235,104

78

203,964

0.001438

裕豐  

2.29

0

2.16

2.29

2.15

2.16

2.29

23,000

5

102,411

5.731439

中和  

18.40

-0.20

18.60

18.90

18.35

18.40

18.50

158,400

73

92,000

0.001440

南紡  

12.60

-0.05

12.90

13.00

12.35

12.55

12.60

3,730,990

874

1,569,096

36.001441

大東  

10.60

+0.10

10.70

10.70

10.40

10.60

10.65

249,009

89

85,800

6.671442

名軒  

28.00

+0.75

27.50

28.45

27.50

27.90

28.00

990,200

348

206,264

8.091443

立益  

5.20

+0.01

5.17

5.21

5.05

5.19

5.20

53,852

33

135,343

0.001444

力麗  

11.25

+0.05

11.20

11.30

10.95

11.15

11.25

2,671,476

695

885,162

12.931445

大宇  

7.68

+0.06

7.68

7.75

7.66

7.68

7.75

248,110

111

138,667

10.241446

宏和  

13.10

+0.20

13.30

13.30

12.75

13.10

13.25

245,220

49

138,621

4.501447

力鵬  

9.22

-0.07

9.29

9.34

9.18

9.22

9.26

1,992,618

653

718,153

0.001449

佳和  

1.90

0

1.90

1.90

1.90

1.88

2.04

3,557

9

187,194

0.001451

年興  

20.30

+0.20

20.15

20.35

20.05

20.20

20.30

681,649

308

481,250

12.931452

宏益  

9.18

+0.10

9.08

9.25

9.08

9.09

9.18

35,483

20

132,641

13.701453

大將  

8.56

0

8.58

8.64

8.56

8.56

8.60

16,910

12

74,445

85.601454

台富  

7.64

+0.06

7.58

7.70

7.58

7.64

7.67

67,038

45

140,309

6.471455

集盛  

10.35

-0.05

10.45

10.50

10.25

10.35

10.40

2,427,155

517

599,709

47.051456

怡華  

0.00

0

0.00

0.00

0.00

1.39

1.49

0

0

167,500

0.001457

宜進  

6.90

-0.03

6.99

7.04

6.90

6.90

6.91

509,976

154

317,874

0.001459

聯發  

10.20

+0.15

10.15

10.20

9.95

10.05

10.20

147,474

63

358,628

12.751460

宏遠  

8.38

+0.03

8.30

8.74

8.20

8.37

8.38

3,060,741

690

471,189

19.491463

強盛  

10.40

+0.65

9.80

10.40

9.80

10.40

0.00

1,685,387

330

188,410

69.331464

得力  

9.08

-0.02

9.22

9.22

9.05

9.08

9.13

44,459

18

227,439

39.481465

偉全  

14.35

0

14.30

14.45

14.30

14.35

14.40

56,141

34

86,339

11.481466

聚隆  

17.85

+0.30

17.85

18.20

17.80

17.85

18.00

304,201

114

95,261

8.151467

南緯  

8.65

+0.08

8.56

8.87

8.56

8.65

8.69

147,000

59

164,911

9.511468

昶和  

10.75

-0.10

11.00

11.15

10.75

10.50

10.85

26,000

14

160,405

8.531469

理隆  

8.80

+0.16

9.00

9.05

8.80

8.80

8.88

8,000

8

124,600

41.901470

大統染 

12.45

+0.15

12.80

12.80

12.45

12.40

12.45

3,000

3

85,767

25.411471

首利  

12.35

+0.80

11.80

12.35

11.75

12.35

0.00

1,144,285

272

201,467

0.001472

三洋紡 

7.60

0

7.70

7.72

7.60

7.55

7.61

120,360

49

59,500

0.001473

台南  

36.40

+0.10

36.70

36.70

36.30

36.40

36.45

93,340

72

146,822

11.171474

弘裕  

7.46

+0.08

7.38

7.57

7.24

7.46

7.50

70,000

27

137,874

15.221475

本盟  

8.24

+0.34

7.99

8.25

7.96

7.40

8.21

8,000

6

32,516

0.001476

儒鴻  

66.70

+1.10

66.00

68.70

65.70

66.70

66.90

1,255,338

781

211,241

11.911477

聚陽  

86.50

+0.80

86.50

87.40

86.00

86.40

86.50

386,377

313

162,825

12.681503

士電  

33.10

+1.35

31.70

33.25

31.60

33.10

33.15

1,193,015

436

520,972

15.691504

東元  

20.00

+0.10

20.05

20.25

19.85

20.00

20.05

4,650,710

2,424

1,837,846

13.251506

正道  

27.75

+0.05

27.70

27.90

27.35

27.70

27.75

361,233

69

72,251

45.491507

永大  

46.50

-0.10

46.60

46.80

46.40

46.50

46.65

445,522

327

410,820

12.951512

瑞利  

8.20

+0.15

8.10

8.40

8.10

8.20

8.23

329,000

126

181,802

20.501513

中興電 

16.80

+0.25

16.80

16.85

16.65

16.80

16.85

994,980

343

480,000

14.121514

亞力  

7.99

+0.14

7.97

8.06

7.90

7.99

8.00

528,008

130

201,067

20.491515

力山  

4.88

0

4.88

4.92

4.87

4.88

4.89

139,000

57

228,784

0.001516

川飛  

5.44

+0.34

5.10

5.44

4.99

5.10

5.42

25,016

25

35,787

0.001517

利奇  

14.40

+0.90

13.75

14.40

13.75

14.40

0.00

5,068,563

1,127

227,825

12.521519

華城  

14.40

+0.65

13.80

14.45

13.80

14.35

14.40

355,354

199

261,058

33.491521

大億  

57.00

+1.00

56.10

57.40

56.00

56.30

57.00

81,001

61

76,230

13.351522

堤維西 

13.45

+0.75

12.80

13.55

12.80

13.40

13.45

862,577

349

312,338

84.061524

耿鼎  

6.57

+0.05

6.66

6.76

6.55

6.57

6.61

259,311

79

162,414

164.251525

江申  

42.40

+0.90

42.35

43.45

42.35

42.40

42.60

113,152

83

69,245

9.551526

日馳  

8.56

+0.06

8.50

8.62

8.50

8.55

8.59

25,183

19

50,000

16.461527

鑽全  

22.55

0

22.90

22.90

22.55

22.55

22.60

287,374

157

158,976

9.471528

恩德  

14.30

+0.45

14.20

14.50

14.10

14.30

14.35

390,573

156

140,918

9.601529

樂士  

2.80

-0.06

2.68

2.82

2.68

2.73

2.80

24,006

20

159,708

0.001530

亞崴  

33.20

+0.10

34.00

34.00

33.15

33.20

33.45

194,131

121

94,952

12.721531

高林股 

22.70

+0.30

22.40

23.00

22.40

22.65

22.75

684,601

296

193,151

8.381532

勤美  

19.85

+0.20

19.80

20.10

19.75

19.85

19.95

322,486

151

363,817

16.271533

車王電 

18.00

+0.30

18.00

18.25

18.00

18.00

18.15

51,000

31

96,415

14.061535

中宇  

62.10

-0.40

62.50

63.00

62.00

62.10

62.50

74,077

56

113,047

12.671536

和大  

15.85

-0.15

16.10

16.15

15.80

15.85

15.95

694,000

250

158,300

12.011537

廣隆  

49.00

+1.30

48.60

49.30

48.00

49.00

49.10

300,000

156

81,585

12.691538

正峰新 

14.75

+0.25

14.50

15.10

14.50

14.70

14.75

1,088,061

463

162,011

0.001539

巨庭  

5.90

0

5.97

5.97

5.89

5.77

5.87

10,002

9

65,370

0.001540

喬福  

21.05

+0.10

21.10

21.20

21.00

21.05

21.10

103,300

66

85,473

13.241541

錩泰  

12.30

-0.30

12.60

12.85

12.25

12.30

12.35

25,977

20

78,800

0.001560

中砂  

43.60

+0.60

43.60

44.50

43.10

43.60

43.70

739,980

477

141,000

14.021582

信錦  

39.95

+0.45

39.80

40.20

39.50

39.95

40.00

354,200

186

136,638

10.801583

程泰  

51.00

0

51.50

52.00

51.00

51.00

51.30

105,125

77

97,593

10.321590

F-亞德  160.00

+3.50

160.00

162.50

158.00

159.00

160.00

268,240

224

149,999

17.781603

華電  

8.09

+0.08

8.15

8.18

8.01

8.09

8.10

209,050

77

342,300

18.391604

聲寶  

8.02

+0.03

8.08

8.14

8.00

8.02

8.03

1,007,801

352

591,473

23.591605

華新  

8.94

+0.11

8.97

9.05

8.90

8.93

8.94

3,861,164

1,041

3,616,000

0.001608

華榮  

7.80

0

7.87

7.90

7.80

7.80

7.85

275,309

117

632,773

0.001609

大亞  

7.90

+0.08

7.81

7.98

7.81

7.89

7.90

742,760

202

580,180

15.491611

中電  

20.40

+0.60

19.95

20.45

19.95

20.35

20.40

1,104,399

473

398,439

15.341612

宏泰  

9.71

+0.05

9.66

9.86

9.66

9.71

9.79

292,567

159

324,151

20.231613

台一  

5.88

+0.38

5.51

5.88

5.51

5.88

0.00

727,536

180

200,000

8.521614

三洋電 

29.75

+0.15

29.20

29.95

29.20

29.75

29.80

295,010

189

316,604

22.371615

大山  

11.90

+0.05

11.85

12.10

11.85

11.90

12.05

14,100

7

111,861

22.881616

億泰  

4.02

-0.01

4.03

4.09

4.00

4.02

4.03

103,575

46

194,148

0.001617

榮星  

12.30

+0.05

12.30

12.35

12.10

12.30

12.35

193,030

74

141,031

0.001618

合機  

10.35

+0.30

10.15

10.45

10.15

10.30

10.35

380,959

160

240,864

13.801701

中化  

20.00

+0.30

19.70

20.35

19.70

20.00

20.05

2,220,418

1,178

298,081

19.421702

南僑  

28.50

+0.15

28.80

29.00

28.25

28.45

28.50

1,186,820

648

294,132

24.151704

榮化  

45.05

+0.05

45.30

45.80

45.00

45.05

45.15

1,453,807

773

803,242

14.581707

葡萄王 

47.00

+0.20

46.90

47.35

46.25

47.00

47.10

608,266

410

130,235

12.951708

東鹼  

33.65

+0.10

33.80

34.20

33.40

33.60

33.65

577,201

291

157,839

10.751709

和益  

21.75

+0.50

21.25

21.85

21.25

21.75

21.80

677,397

389

390,848

10.021710

東聯  

36.55

-0.20

37.10

37.35

36.55

36.55

36.60

3,441,337

1,302

805,184

10.211711

永光  

19.25

+0.35

19.10

19.65

19.10

19.25

19.30

818,475

439

429,178

17.991712

興農  

13.20

+0.05

13.15

13.30

13.15

13.20

13.25

848,639

245

333,692

12.341713

國化  

11.20

+0.20

11.00

11.30

11.00

11.15

11.20

116,009

55

150,951

32.941714

和桐  

17.40

0

17.55

17.70

17.30

17.40

17.45

1,788,523

693

776,314

11.601715

亞化  

15.20

-0.10

15.30

15.50

15.15

15.20

15.25

665,011

200

296,287

14.761717

長興  

23.65

+0.05

23.70

24.10

23.60

23.65

23.80

1,032,685

494

992,397

19.231718

中纖  

10.25

+0.05

10.30

10.50

10.20

10.25

10.30

1,603,797

493

1,410,590

16.271720

生達  

24.05

+0.05

24.10

24.35

24.00

24.05

24.10

216,882

107

168,418

16.361721

三晃  

7.41

+0.16

7.57

7.57

7.28

7.38

7.45

33,069

78

73,676

0.001722

台肥  

72.40

+0.40

72.00

72.80

72.00

72.40

72.50

4,067,302

1,827

980,000

23.581723

中碳   137.00

0

137.00

138.50

137.00

137.00

138.00

338,792

251

236,904

14.451724

台硝  

26.70

0

26.70

27.20

26.35

26.65

26.70

356,261

183

127,813

7.161725

元禎  

15.65

+0.15

15.80

16.20

15.60

15.65

16.10

26,270

23

182,500

21.741726

永記  

46.65

+0.45

46.25

46.80

46.25

46.50

46.65

62,050

53

162,000

10.821727

中華化 

19.90

+0.25

20.00

20.10

19.65

19.90

19.95

420,914

186

86,000

13.821729

必翔  

34.90

0

35.00

35.15

34.60

34.80

34.95

298,000

169

187,414 1163.331730

花仙子 

17.30

+0.20

17.10

17.40

17.10

17.30

17.35

311,099

120

53,481

9.611731

美吾華 

11.75

-0.10

11.90

12.05

11.65

11.70

11.75

313,162

139

132,132

36.721732

毛寶  

13.90

+0.15

13.80

14.05

13.80

13.90

14.05

29,000

19

42,443

42.121733

五鼎  

81.40

+0.40

81.30

82.60

80.20

81.30

81.40

1,260,619

802

95,531

14.771734

杏輝  

23.80

+0.25

23.80

24.00

23.55

23.70

23.80

314,558

172

149,174

49.581735

日勝化 

10.60

+0.05

10.65

10.95

10.60

10.60

10.70

39,000

20

91,788

34.191736

喬山  

79.50

+0.50

79.50

82.20

79.40

79.50

80.20

488,174

405

199,301

20.541737

臺鹽  

21.45

+0.25

21.30

21.65

21.30

21.40

21.45

583,550

311

278,095

30.641762

中化生 

52.60

+0.70

52.00

52.80

51.60

52.40

52.60

1,009,006

582

77,560

23.911773

勝一  

38.00

+0.10

38.00

38.50

37.90

38.00

38.30

77,100

56

133,500

10.471789

神隆  

52.70

+2.00

51.60

52.70

51.30

52.70

52.80

1,464,735

856

631,000

34.671802

台玻  

31.95

+0.95

31.25

32.15

31.25

31.95

32.00

3,175,303

1,224

2,275,656

28.781805

寶徠  

16.00

0

15.90

16.40

15.90

16.00

16.35

42,554

19

50,265

13.331806

冠軍  

13.90

+0.05

14.00

14.15

13.80

13.90

13.95

1,199,846

448

433,755

6.381808

潤隆  

43.60

0

44.00

44.45

43.00

43.60

43.65

1,588,180

889

136,484

7.801809

中釉  

17.70

+0.20

17.70

18.20

17.65

17.70

17.90

829,259

407

189,820

13.831810

和成  

9.35

+0.10

9.30

9.35

9.19

9.35

9.38

1,122,920

268

369,853

77.921902

台紙  

10.40

+0.25

10.20

10.45

10.20

10.30

10.40

551,726

187

402,000

20.001903

士紙  

45.60

+0.85

46.20

46.40

45.20

45.60

45.85

186,008

89

260,039

0.001904

正隆  

11.95

0

12.00

12.00

11.75

11.90

11.95

491,745

286

1,073,368

14.061905

華紙  

10.50

+0.20

10.40

10.60

10.40

10.45

10.55

691,806

295

616,393

525.001906

寶隆  

7.01

+0.05

7.20

7.20

7.00

7.00

7.12

28,200

18

151,000

20.031907

永豐餘 

13.20

+0.20

13.10

13.60

13.10

13.15

13.20

3,143,055

1,249

1,660,371

10.911909

榮成  

8.83

+0.06

8.80

8.89

8.65

8.82

8.88

283,315

108

687,113

10.392002

中鋼  

29.05

+0.05

29.00

29.20

28.95

29.00

29.05

15,311,468

5,243

15,046,209

22.522002A 中鋼特 

39.40

0

39.20

39.40

39.00

39.30

39.50

7,000

5

38,268

0.002006

東鋼  

29.10

-0.10

29.20

29.30

29.00

29.10

29.15

1,353,674

854

980,929

10.662007

燁興  

5.29

+0.14

5.28

5.38

5.20

5.29

5.30

216,971

71

630,651

529.002008

高興昌 

4.90

-0.10

5.00

5.00

4.90

4.82

4.90

339,155

12

423,826

0.002009

第一銅 

8.06

+0.02

8.05

8.15

8.05

8.06

8.10

210,480

105

359,622

0.002010

春源  

12.50

+0.05

12.50

12.55

12.40

12.45

12.50

216,954

88

634,956

13.742012

春雨  

9.06

+0.11

8.95

9.15

8.95

9.06

9.09

261,055

76

287,774

10.792013

中鋼構 

30.25

-0.15

30.40

30.55

30.05

30.25

30.30

520,000

265

160,903

8.792014

中鴻  

9.46

+0.12

9.35

9.63

9.30

9.46

9.48

2,861,632

775

1,435,544

0.002015

豐興  

51.80

+0.20

51.70

52.00

51.20

51.80

51.90

897,828

582

581,599

11.292017

官田鋼 

8.29

+0.17

8.20

8.35

8.20

8.29

8.30

1,520,850

503

338,095

20.222020

美亞  

12.05

-0.05

12.10

12.10

11.80

12.05

12.10

964,586

290

275,533

0.002022

聚亨  

5.91

+0.05

5.90

6.02

5.88

5.90

5.91

1,208,396

319

483,820

28.142023

燁輝  

10.10

+0.05

10.10

10.25

10.10

10.10

10.15

1,534,913

418

1,603,276

29.712024

志聯  

7.42

+0.06

7.39

7.55

7.32

7.40

7.42

259,274

46

90,800

5.542025

千興  

3.98

+0.03

4.00

4.04

3.95

3.98

3.99

316,110

96

322,834

0.002027

大成鋼 

16.05

+0.15

16.20

16.30

16.05

16.05

16.10

438,060

177

708,180

24.692028

威致  

5.18

+0.09

5.16

5.24

5.12

5.18

5.20

284,065

59

265,000

37.002029

盛餘  

19.95

+0.05

20.10

20.10

19.90

19.95

20.05

69,000

36

321,180

13.302030

彰源  

11.30

0

10.80

11.30

10.80

11.15

11.30

114,845

80

272,881

0.002031

新光鋼 

20.35

-0.20

20.55

20.80

20.30

20.30

20.35

529,426

236

277,257

28.662032

新鋼  

10.40

0

10.50

10.55

10.40

10.40

10.45

35,888

24

129,229

86.672033

佳大  

11.65

+0.20

12.00

12.00

11.55

11.55

11.65

22,900

17

80,694

13.552034

允強  

17.85

-0.05

17.90

18.10

17.80

17.85

18.00

251,425

121

370,118

14.172038

海光  

14.30

0

14.35

14.55

14.30

14.30

14.35

673,308

353

181,976

10.212049

上銀   284.00

+1.50

290.00

290.50

282.00

283.50

284.00

3,259,466

2,553

234,693

17.502059

川湖   169.00

0

171.00

172.00

164.50

168.50

169.00

1,152,588

607

92,120

17.332062

橋椿  

31.70

-0.15

32.10

32.10

31.70

31.70

32.00

20,000

18

163,000

12.582101

南港  

44.25

+0.25

44.15

44.95

44.15

44.25

44.35

1,311,572

809

720,446

22.352102

泰豐  

15.20

+0.10

15.25

15.40

15.15

15.20

15.25

436,694

180

378,559

11.882103

台橡  

72.50

+0.10

72.70

73.20

72.50

72.50

72.60

2,243,212

1,450

714,900

9.032104

中橡  

28.00

+0.10

28.05

28.45

27.90

28.00

28.10

1,063,899

391

549,224

14.072105

正新  

68.00

-0.10

68.90

68.90

68.00

68.00

68.10

2,914,866

1,365

2,472,475

19.712106

建大  

33.00

+0.20

32.85

33.50

32.80

32.90

33.00

1,208,872

468

688,900

7.532107

厚生  

19.95

-0.05

20.00

20.10

19.80

19.90

19.95

1,376,681

554

497,689

8.142108

南帝  

25.75

+0.15

25.60

25.85

25.50

25.65

25.75

1,175,762

419

361,933

9.942109

華豐  

5.92

+0.09

5.83

5.96

5.81

5.92

5.93

492,010

137

322,356

0.002114

鑫永銓 

60.70

+1.60

59.70

61.20

59.70

60.40

60.70

239,000

164

61,386

10.052201

裕隆  

50.60

-0.40

51.20

51.80

50.50

50.60

50.70

4,557,787

2,229

1,572,919

22.392204

中華  

27.30

+0.75

27.15

27.50

26.75

27.25

27.30

7,122,710

3,121

1,384,050

12.412206

三陽  

18.75

+0.20

18.80

19.05

18.65

18.70

18.80

1,698,012

526

896,376

13.592207

和泰車  205.00

+4.00

204.00

213.50

204.00

205.00

205.50

3,671,013

2,646

546,179

17.002208

台船  

23.60

+0.25

23.35

23.70

23.35

23.50

23.60

642,408

325

721,907

9.832227

裕日車  202.50

+2.50

197.50

210.00

197.50

202.50

205.00

269,223

227

300,000

15.862231

為升  

50.00

0

49.90

50.00

49.00

49.00

50.00

38,000

29

60,000

22.832301

光寶科 

34.20

-0.40

34.80

34.90

34.20

34.20

34.30

4,637,648

1,582

2,279,415

10.792302

麗正  

4.25

+0.08

4.21

4.31

4.21

4.25

4.29

111,041

61

160,002

0.002303

聯電  

14.15

+0.30

14.10

14.30

14.10

14.15

14.20

39,556,414

5,625

13,084,341

17.472305

全友  

3.35

+0.06

3.37

3.37

3.30

3.31

3.35

81,596

35

205,660

13.402308

台達電 

83.90

+0.60

84.60

85.00

83.80

83.90

84.00

4,390,886

1,884

2,403,405

18.362311

日月光 

29.05

0

29.20

29.65

29.05

29.05

29.10

10,018,798

3,637

6,650,130

14.102312

金寶  

6.94

+0.12

6.86

7.09

6.85

6.93

6.94

1,403,680

376

1,458,233

347.002313

華通  

12.75

+0.30

12.80

13.00

12.55

12.75

12.80

11,373,256

2,882

1,191,820

15.552314

台揚  

9.90

-0.09

9.72

10.30

9.72

9.90

9.98

2,584,164

850

413,037

0.002315

神達  

10.55

+0.10

10.50

10.70

10.50

10.55

10.60

3,960,947

1,241

1,529,735

62.062316

楠梓電 

12.95

-0.15

13.30

13.30

12.90

12.95

13.00

1,072,800

390

347,094

10.122317

鴻海   110.00

+0.50

110.50

111.50

108.50

109.50

110.00

19,426,906

7,745

10,689,096

14.422321

東訊  

2.79

+0.03

2.75

2.79

2.58

2.79

2.80

66,532

28

297,331

0.002323

中環  

5.01

+0.01

5.18

5.18

4.98

5.01

5.03

5,113,080

1,127

2,793,496

0.002324

仁寶  

33.00

+0.50

32.60

33.20

32.60

33.00

33.05

5,168,719

1,962

4,396,882

13.152325

矽品  

34.80

+0.15

35.20

35.40

34.65

34.80

34.85

4,715,493

2,152

3,116,361

22.452327

國巨  

8.75

+0.23

8.79

8.81

8.66

8.74

8.75

2,697,561

721

2,205,308

11.512328

廣宇  

26.05

+0.30

26.20

26.80

26.05

26.05

26.15

1,253,114

768

509,413

0.002329

華泰  

4.77

+0.31

4.48

4.77

4.48

4.77

0.00

1,377,691

287

806,015

0.002330

台積電 

82.00

-1.00

83.10

83.50

81.80

82.00

82.10

33,387,462

8,736

25,914,149

15.832331

精英  

7.55

+0.15

7.55

7.62

7.50

7.53

7.55

1,449,916

544

1,183,193

20.972332

友訊  

21.25

+0.10

21.20

21.55

21.15

21.25

21.35

1,655,696

668

647,580

14.172337

旺宏  

10.50

+0.05

10.55

10.65

10.45

10.50

10.55

10,384,002

3,106

3,384,748

12.212338

光罩  

11.30

+0.05

11.25

11.40

11.25

11.30

11.35

416,750

99

271,871

22.602340

光磊  

13.95

0

13.95

14.25

13.85

13.90

13.95

6,806,769

2,110

528,480

16.222342

茂矽  

4.09

-0.02

4.19

4.20

4.05

4.09

4.10

1,371,830

441

676,333

0.002344

華邦電 

5.02

+0.11

5.00

5.06

4.97

5.02

5.03

5,018,078

1,144

3,680,230

0.002345

智邦  

17.70

+0.35

17.50

18.00

17.50

17.65

17.70

4,061,456

1,445

520,751

10.662347

聯強  

72.00

-0.60

72.90

73.00

72.00

72.00

72.30

2,993,013

1,754

1,570,700

15.622348

力廣  

0.00

0

0.00

0.00

0.00

1.54

1.67

82

1

38,705

5.932349

錸德  

4.82

+0.06

4.91

4.91

4.78

4.81

4.82

6,581,568

1,172

2,647,249

0.002351

順德  

26.70

+0.40

26.50

27.40

26.20

26.70

26.75

785,018

430

173,558

31.412352

佳世達 

6.83

+0.24

6.65

6.95

6.65

6.83

6.84

5,122,810

1,353

1,966,781

0.002353

宏碁  

38.60

-0.50

39.20

39.50

38.30

38.60

38.65

9,782,998

3,863

2,832,069

0.002354

鴻準   110.50

+0.50

112.00

113.50

109.50

110.50

111.00

7,428,227

3,853

1,172,719

16.182355

敬鵬  

26.70

+0.40

27.00

27.20

26.55

26.65

26.70

4,713,998

1,681

397,495

9.182356

英業達 

12.05

+0.15

12.10

12.20

12.05

12.05

12.15

1,634,959

704

3,466,159

17.212357

華碩   270.50

+1.50

275.00

275.00

265.00

270.50

271.00

2,044,778

1,594

752,760

12.282358

美格  

10.00

-0.05

10.05

10.30

9.92

9.99

10.00

696,805

201

65,000

0.002359

所羅門 

10.30

+0.10

10.20

10.35

10.20

10.30

10.35

46,741

44

188,057

18.072360

致茂  

68.80

-0.40

69.80

69.80

68.20

68.70

68.80

484,514

302

376,759

17.032361

鴻友  

2.13

-0.16

2.13

2.33

2.13

0.00

2.13

28,301

20

72,463

0.002362

藍天  

46.70

-0.75

48.30

48.30

46.70

46.70

47.00

526,572

392

638,467

23.832363

矽統  

10.80

+0.05

10.80

11.00

10.70

10.80

10.85

593,233

300

657,732

0.002364

倫飛  

3.35

+0.05

3.28

3.37

3.28

3.35

3.36

474,961

135

255,844

16.752365

昆盈  

11.30

+0.20

11.20

11.40

11.15

11.25

11.30

458,050

192

312,403

30.542367

燿華  

12.80

+0.15

12.75

12.95

12.70

12.75

12.80

2,947,391

794

549,747

15.062368

金像電 

7.50

+0.16

7.49

7.56

7.43

7.50

7.52

1,068,444

344

564,912

0.002369

菱生  

18.00

+0.45

17.65

18.30

17.65

17.95

18.00

3,428,765

1,566

380,023

16.982371

大同  

8.00

-0.05

8.10

8.18

7.95

8.00

8.02

6,858,478

2,585

2,339,536

13.562373

震旦行 

49.00

+0.15

49.45

49.80

49.00

49.00

49.20

88,051

75

337,432

15.562374

佳能  

27.50

+0.20

27.35

27.90

27.35

27.50

27.60

666,177

324

445,490

11.222375

智寶  

4.88

+0.11

4.77

4.92

4.77

4.82

4.88

270,438

83

192,296

0.002376

技嘉  

25.65

+0.75

25.00

25.65

25.00

25.60

25.65

3,090,516

1,385

638,306

10.432377

微星  

14.00

-0.25

14.25

14.25

14.00

14.00

14.10

2,031,824

761

924,856

40.002379

瑞昱  

56.00

+0.50

55.60

56.80

55.40

56.00

56.10

3,080,491

1,505

492,131

17.282380

虹光  

11.30

+0.20

11.20

11.35

11.05

11.20

11.30

255,928

90

220,210

51.362382

廣達  

75.30

+2.30

73.90

75.80

73.50

75.30

75.40

7,397,988

2,953

3,841,059

12.552383

台光電 

25.10

+0.25

25.40

25.55

24.95

25.10

25.20

2,115,185

881

299,543

8.842384

勝華  

22.40

+0.40

22.35

22.80

22.25

22.40

22.45

18,414,850

6,115

1,647,778

0.002385

群光  

55.80

+0.40

55.80

56.50

55.20

55.80

55.90

1,348,501

867

644,443

8.652387

精元  

17.80

+0.10

18.00

18.05

17.70

17.80

17.85

291,588

215

371,274

20.942388

威盛  

18.80

+0.15

19.60

19.60

18.65

18.80

18.85

2,215,454

1,024

686,606

0.002390

云辰  

8.55

+0.03

8.41

8.80

8.41

8.55

8.60

444,188

169

215,303

0.002392

正崴  

66.30

+0.60

66.90

67.30

65.70

66.30

66.40

2,842,490

1,600

476,762

14.602393

億光  

58.70

+0.50

58.90

59.70

58.20

58.70

58.80

2,290,228

1,423

419,201

18.692395

研華  

99.10

+2.60

98.20

99.30

97.50

98.60

99.10

1,159,202

773

552,996

15.442397

友通  

22.95

+0.35

23.00

23.00

22.65

22.85

22.95

64,020

36

114,839

12.542399

映泰  

16.10

+0.15

16.05

16.20

16.00

16.10

16.15

344,084

158

178,100

9.362401

凌陽  

10.35

+0.45

10.10

10.55

10.05

10.35

10.40

3,692,309

1,277

596,909

0.002402

毅嘉  

16.25

+0.15

16.30

16.50

16.15

16.25

16.30

1,969,534

719

336,650

65.002404

漢唐  

31.60

-2.35

31.60

31.60

31.60

0.00

31.60

712,323

375

238,233

8.952405

浩鑫  

9.20

+0.03

9.25

9.44

9.16

9.20

9.25

345,824

120

190,131

153.332406

國碩  

23.00

+0.20

23.30

23.60

22.70

23.00

23.05

3,334,864

1,554

291,965

47.922408

南科  

3.05

+0.01

3.04

3.08

3.04

3.04

3.05

1,015,913

125

4,034,575

0.002409

友達  

14.70

+0.80

14.30

14.85

14.00

14.70

14.75

52,809,644

9,006

8,827,045

0.002412

中華電 

90.50

-0.30

91.10

91.10

90.50

90.50

90.60

12,281,088

6,556

7,757,446

14.912413

環科  

8.10

+0.23

8.20

8.20

8.02

8.08

8.10

139,370

44

127,359

0.002414

精技  

16.00

+0.15

15.85

16.15

15.85

16.00

16.05

347,081

226

161,735

10.672415

錩新  

12.60

+0.05

12.60

12.80

12.55

12.60

12.65

394,147

133

81,612

8.032417

圓剛  

25.35

-0.10

25.70

25.75

25.30

25.30

25.35

449,958

256

206,945

8.832419

仲琦  

17.45

-0.05

17.60

17.85

17.40

17.45

17.50

2,252,852

951

166,963

14.792420

新巨  

24.00

+0.25

23.85

24.20

23.85

24.00

24.05

536,800

257

153,210

10.132421

建準  

21.45

0

21.55

21.75

21.45

21.45

21.55

849,400

226

257,929

12.842423

固緯  

20.70

+0.15

20.70

20.90

20.60

20.60

20.70

70,223

38

111,140

8.632424

隴華  

17.45

+0.45

17.70

17.80

17.45

17.45

17.65

16,442

21

30,000

8.862425

承啟  

26.30

-0.65

26.95

27.00

25.70

26.10

26.30

325,449

147

61,831

0.002426

鼎元  

11.85

+0.15

12.00

12.20

11.80

11.85

11.95

546,114

279

343,826

0.002427

三商電 

10.80

+0.25

10.55

10.95

10.55

10.70

10.80

528,526

223

190,314

41.542428

興勤  

29.05

+0.05

29.25

29.65

28.90

29.05

29.20

357,719

164

126,948

9.162429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

5.28

0

0

20,000

0.002430

燦坤  

69.00

+1.00

68.70

69.30

68.30

68.70

69.00

355,515

272

167,463

10.732431

聯昌  

9.05

+0.50

8.70

9.10

8.70

9.03

9.05

860,937

304

110,927

0.002433

互盛電 

41.60

+0.15

41.70

42.15

41.45

41.55

41.60

266,802

157

144,496

8.682434

統懋  

7.14

-0.11

7.30

7.32

7.10

7.14

7.20

118,003

48

82,560

0.002436

偉詮電 

14.05

+0.10

14.50

14.50

13.95

14.05

14.10

649,781

351

246,800

45.322437

旺詮  

31.80

-0.05

32.20

32.30

31.80

31.80

31.85

89,179

30

60,768

8.352438

英誌  

0.00

0

0.00

0.00

0.00

2.10

2.16

1,234

17

90,142

0.002439

美律  

47.60

+0.15

48.40

48.90

47.45

47.55

47.60

2,075,425

1,239

157,935

23.802440

太空梭 

5.85

+0.05

5.79

5.98

5.75

5.81

5.88

52,282

31

139,117

0.002441

超豐  

24.00

-0.05

24.05

24.60

24.00

24.00

24.15

285,603

170

553,537

14.722442

新美齊 

6.93

+0.06

6.93

6.98

6.90

6.92

6.93

220,001

64

156,400

0.002443

新利虹 

2.70

+0.01

2.69

2.77

2.66

2.69

2.70

1,001,828

183

354,037

0.002444

友旺  

7.05

+0.05

7.15

7.15

6.90

7.04

7.05

211,870

104

124,959

78.332448

晶電  

70.30

-0.70

72.00

72.40

69.60

70.30

70.40

6,466,405

3,271

858,887

125.542449

京元電 

11.80

0

11.95

11.95

11.75

11.80

11.85

3,610,615

1,194

1,224,888

30.262450

神腦   117.00

+2.00

118.00

120.50

115.50

117.00

117.50

4,542,804

3,019

255,886

21.672451

創見  

81.10

-0.10

81.00

81.90

80.30

81.10

81.20

431,363

334

425,754

12.052453

凌群  

11.00

+0.25

10.85

11.10

10.80

11.00

11.05

133,739

81

100,000

17.192454

聯發科  275.50

+2.50

276.00

278.50

273.00

275.50

276.00

4,009,975

2,802

1,147,510

23.212455

全新  

51.70

0

53.00

53.30

51.20

51.70

51.80

4,872,250

2,550

222,603

22.482456

奇力新 

16.00

+0.10

16.30

16.30

15.75

15.90

16.00

826,107

359

153,344

11.352457

飛宏  

40.20

0

40.50

40.85

40.00

40.20

40.25

2,226,152

1,179

274,932

7.752458

義隆  

36.90

+1.30

37.75

37.75

36.20

36.90

36.95

7,003,700

2,906

416,342

32.652459

敦吉  

28.10

+0.30

28.40

28.45

28.00

28.10

28.25

138,408

115

145,075

9.212460

建通  

13.85

-0.05

14.10

14.15

13.85

13.85

14.10

34,211

28

171,598

12.822461

光群雷 

11.40

+0.10

11.20

11.80

11.20

11.40

11.45

1,957,081

292

134,159

0.002462

良得電 

32.85

0

32.85

33.15

32.65

32.85

32.95

682,803

334

82,992

9.202464

盟立  

23.00

+0.10

23.00

23.20

22.95

22.95

23.00

105,866

66

177,251

11.272465

麗臺  

6.13

+0.12

6.09

6.22

6.08

6.13

6.18

102,833

75

107,174

0.002466

冠西電 

24.95

-0.05

24.95

25.00

24.55

24.90

24.95

121,001

63

136,807

0.002467

志聖  

22.30

+0.20

22.80

22.90

22.25

22.25

22.30

2,788,540

1,099

156,129

8.812468

華經  

12.00

+0.20

11.85

12.10

11.85

12.00

12.10

85,001

48

69,961

19.672471

資通  

17.70

+0.35

17.70

18.00

17.50

17.65

17.70

136,299

117

47,253

11.802472

立隆電 

16.50

+0.20

16.80

16.80

16.35

16.45

16.50

688,142

275

146,997

9.322473

思源  

43.10

-0.20

44.10

44.40

42.30

43.10

43.15

2,122,836

996

202,032

15.282474

可成   201.00

-1.50

203.50

205.50

197.50

201.00

201.50

5,748,344

3,582

750,639

14.142475

華映  

1.76

+0.06

1.71

1.80

1.71

1.76

1.77

19,534,942

1,570

6,479,454

0.002476

鉅祥  

16.05

+0.05

16.00

16.25

15.90

16.00

16.10

257,009

155

244,304

11.222477

美隆電 

10.35

0

10.60

10.60

10.35

10.35

10.45

72,006

40

262,810

0.002478

大毅  

18.85

+0.20

18.80

19.15

18.80

18.85

19.00

215,804

78

233,200

19.232480

敦陽科 

27.60

+0.75

27.95

28.00

27.50

27.60

27.65

1,093,100

567

132,950

13.272481

強茂  

13.35

+0.05

13.65

13.65

13.20

13.35

13.40

1,284,636

529

371,935

0.002482

連宇  

10.65

-0.10

10.70

10.80

10.60

10.60

10.65

127,001

39

62,072

88.752483

百容  

12.10

+0.15

12.10

12.20

11.90

11.90

12.10

21,001

12

113,333

75.632484

希華  

10.35

+0.10

10.30

10.60

10.30

10.35

10.45

461,517

173

157,476

0.002485

兆赫  

33.60

+0.25

33.50

34.20

33.50

33.60

33.70

923,700

497

317,689

11.912486

一詮  

21.15

+1.35

20.20

21.15

20.20

21.15

0.00

2,152,353

607

205,696

0.002488

漢平  

10.05

+0.05

10.30

10.30

10.00

10.05

10.20

176,000

42

79,999

167.502489

瑞軒  

22.40

+0.95

22.30

22.55

22.10

22.35

22.40

7,548,098

2,847

819,004

15.142491

吉祥全 

3.95

+0.03

3.95

4.02

3.93

3.95

3.96

31,165

32

63,000

0.002492

華新科 

8.31

+0.07

8.30

8.47

8.26

8.31

8.35

760,223

286

690,063

0.002493

揚博  

29.10

0

29.50

29.75

28.90

29.10

29.15

2,361,014

1,053

114,437

8.392495

普安  

24.10

+0.20

24.00

24.45

24.00

24.10

24.15

281,525

163

283,594

21.332496

卓越  

6.91

+0.01

7.38

7.38

6.91

6.90

7.38

2,000

2

36,133

0.002497

怡利電 

39.80

+1.05

39.60

41.20

39.60

39.80

39.85

4,187,797

2,097

107,190

25.352498

宏達電  526.00

-19.00

541.00

552.00

508.00

525.00

526.00

7,572,737

6,392

852,052

7.232499

東貝  

31.30

+0.05

31.55

32.45

31.00

31.30

31.35

5,195,248

2,261

337,302

0.002501

國建  

13.40

-0.10

13.60

13.70

13.40

13.40

13.45

3,906,963

906

1,656,515

7.172504

國產  

11.50

+0.25

11.35

11.55

11.35

11.45

11.50

1,242,103

320

1,519,298

22.122505

國揚  

12.95

+0.30

12.65

13.30

12.65

12.95

13.05

2,057,970

629

404,600

15.602506

太設  

9.38

+0.04

9.50

9.65

9.38

9.38

9.46

898,951

293

400,000

3.992509

全坤建 

20.70

+0.35

20.20

20.85

20.20

20.70

20.80

477,169

188

151,752

7.992511

太子  

21.60

-0.20

22.10

22.25

21.60

21.60

21.80

2,388,712

931

1,085,887

10.142514

龍邦  

14.00

+0.85

13.65

14.05

13.50

14.00

0.00

877,774

208

514,433 1400.002515

中工  

8.02

+0.21

7.88

8.08

7.88

8.00

8.02

3,650,559

1,679

1,525,017

72.912516

新建  

9.13

+0.26

8.85

9.14

8.85

9.13

9.14

958,559

297

220,893

8.612520

冠德  

18.40

+0.20

18.40

18.80

18.20

18.40

18.45

2,717,969

1,101

493,345

9.252524

京城  

24.30

-0.25

24.80

25.15

24.30

24.30

24.50

410,184

227

357,727

10.472527

宏璟  

12.65

-0.05

12.75

12.95

12.60

12.65

12.70

665,101

209

270,306

7.232528

皇普  

9.60

-0.20

9.93

9.93

9.60

9.60

9.70

33,001

11

100,000

0.002530

華建  

9.87

0

9.87

9.95

9.83

9.84

9.87

301,444

135

265,443

9.972534

宏盛  

14.25

+0.10

14.35

14.40

14.20

14.25

14.30

702,400

230

593,453

9.502535

達欣工 

18.85

+0.25

18.65

19.05

18.65

18.85

18.90

464,941

280

266,562

10.412536

宏普  

29.60

-0.10

29.70

30.30

29.50

29.60

29.65

2,529,702

824

319,134

12.082537

聯上發 

15.45

+0.05

15.50

15.50

15.30

15.40

15.45

35,001

22

31,871

2.932538

基泰  

15.65

+0.15

15.80

15.90

15.50

15.65

15.75

2,039,601

743

396,619

9.322539

櫻花建 

20.90

+0.40

21.00

21.00

20.55

20.65

20.90

27,001

20

147,028

13.312540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

6.30

0

0

7,000

0.002542

興富發 

50.20

+0.95

50.20

51.00

49.70

50.20

50.30

2,235,753

1,229

728,016

5.712543

皇昌  

5.82

+0.12

5.88

5.88

5.70

5.82

5.87

21,385

56

178,983

13.862545

皇翔  

55.70

+0.80

55.50

56.60

55.30

55.60

55.70

1,469,276

772

327,734

13.292546

根基  

13.65

+0.10

13.80

13.90

13.50

13.65

13.80

51,191

37

107,949

12.412547

日勝生 

22.35

+0.10

22.40

22.70

22.10

22.35

22.40

2,386,905

1,026

783,099

6.942548

華固  

73.30

+1.20

72.00

73.80

72.00

73.20

73.30

1,015,234

640

271,385

7.102597

潤弘  

37.90

0

37.90

38.00

37.30

37.75

37.90

136,007

68

135,000

24.292601

益航  

42.85

+0.35

43.00

43.55

42.70

42.85

42.90

1,653,585

875

277,617

21.862603

長榮  

19.70

-0.10

20.00

20.00

19.50

19.70

19.75

9,186,753

2,366

3,473,458

0.002605

新興  

28.95

+0.25

28.70

29.05

28.70

28.95

29.00

472,248

323

568,304

9.342606

裕民  

49.55

0

49.50

49.80

49.10

49.55

49.60

691,590

435

858,016

15.582607

榮運  

15.00

+0.20

15.00

15.25

14.80

15.00

15.05

1,458,143

475

1,067,141

19.742608

大榮  

33.45

+0.35

33.50

33.65

33.15

33.15

33.45

158,000

79

483,582

23.392609

陽明  

15.50

-0.55

16.15

16.20

15.35

15.50

15.55

5,159,417

1,921

2,818,713

0.002610

華航  

11.55

+0.10

11.60

11.65

11.50

11.55

11.60

7,386,578

2,303

5,200,000

0.002611

志信  

14.60

+0.10

14.50

14.70

14.30

14.60

14.65

405,355

113

196,179

0.002612

中航  

42.00

+0.15

42.50

42.50

42.00

41.95

42.10

97,300

86

256,473

10.712613

中櫃  

14.90

+0.25

14.85

14.95

14.75

14.85

14.90

91,003

48

89,001

12.312614

東森  

3.70

0

3.69

3.78

3.69

3.70

3.71

1,455,375

285

1,418,530

0.002615

萬海  

15.40

-0.05

15.70

15.70

15.40

15.40

15.50

889,250

386

2,218,297 1540.002616

山隆  

18.90

+0.25

18.90

19.20

18.80

18.90

19.00

159,247

136

113,008

10.562617

台航  

30.45

+0.25

30.70

30.80

30.30

30.40

30.45

98,140

66

417,294

10.882618

長榮航 

17.50

-0.10

17.70

18.00

17.35

17.45

17.50

9,256,850

2,441

3,258,945

291.672637

F-慧洋 

43.95

+0.35

43.60

44.05

43.40

43.90

43.95

789,829

326

358,000

7.832701

萬企  

13.65

+0.20

13.50

13.70

13.45

13.60

13.65

158,222

62

339,239

26.762702

華園  

20.35

-0.10

20.80

20.95

20.35

20.35

20.45

48,923

41

77,835

21.422704

國賓  

35.70

-0.75

36.20

36.60

35.55

35.70

35.80

898,387

484

366,923

30.512705

六福  

17.95

-0.10

18.10

18.35

17.95

17.95

18.00

1,728,631

767

330,241

10.442706

第一店 

19.65

+0.10

19.65

19.90

19.55

19.65

19.80

133,050

85

333,526

28.902707

晶華   405.00

+7.50

398.00

407.00

398.00

405.00

406.00

235,165

204

87,846

36.782722

夏都  

44.50

-0.10

44.60

45.45

44.10

44.40

44.50

737,199

478

77,055

26.182723

F-美食  240.00

+5.50

235.00

241.00

235.00

240.00

241.00

82,325

80

134,400

28.782727

王品   469.00

+3.00

469.00

472.50

466.00

469.00

470.00

280,520

277

67,950

41.212801

彰銀  

16.25

+0.10

16.30

16.50

16.20

16.25

16.30

9,104,389

2,238

6,768,328

12.132809

京城銀 

18.05

+0.10

17.80

18.35

17.80

18.00

18.05

1,996,226

581

1,051,234

7.342812

台中銀 

9.18

+0.10

9.16

9.30

9.10

9.16

9.18

2,747,451

685

2,233,857

14.122816

旺旺保 

12.50

+0.10

12.40

13.00

12.40

12.50

12.60

326,679

147

260,000

31.252820

華票  

12.85

-0.05

12.90

12.95

12.75

12.80

12.85

10,490,142

2,316

1,342,960

4.072823

中壽  

26.55

+0.05

27.00

27.40

26.40

26.55

26.60

21,626,617

7,245

2,199,431

13.902832

台產  

20.95

+0.10

21.00

21.25

20.90

20.95

21.00

224,092

100

363,816

10.852833

台壽保 

17.90

+0.20

18.00

18.30

17.80

17.85

17.95

1,310,829

500

856,941

54.242833A 台壽甲 

0.00

0

0.00

0.00

0.00

34.55

34.90

0

0

58,000

0.002834

臺企銀 

8.94

+0.09

8.95

9.04

8.90

8.94

8.95

6,063,277

2,594

4,709,826

14.192836

高雄銀 

8.87

+0.07

8.85

8.97

8.83

8.86

8.87

644,294

170

706,947

0.002837

萬泰銀 

8.75

+0.49

8.79

8.83

8.45

8.74

8.75

1,835,308

444

1,623,463

0.002838

聯邦銀 

10.00

0

9.98

10.20

9.95

10.00

10.05

327,589

94

1,645,990

9.012841

台開  

11.95

+0.10

11.85

12.00

11.85

11.95

12.00

675,535

205

619,798

13.582845

遠東銀 

11.50

+0.10

11.50

11.75

11.45

11.50

11.55

1,414,610

376

2,118,560

10.272847

大眾銀 

11.45

-0.25

11.75

11.80

11.45

11.45

11.50

7,130,523

1,201

2,183,469

12.582849

安泰銀 

14.00

-0.05

14.10

14.30

13.80

14.00

14.05

866,106

270

1,503,206

9.522850

新產  

19.00

+0.10

19.15

19.15

19.00

19.00

19.05

290,591

134

315,963

10.612851

中再保 

11.45

0

11.55

11.60

11.30

11.45

11.50

237,601

98

551,250

39.482852

第一保 

12.35

-0.10

12.45

12.60

12.25

12.35

12.45

148,870

163

301,163

8.822855

統一證 

15.45

+0.10

15.20

15.55

15.20

15.45

15.50

1,057,517

287

1,284,581

35.112856

元富證 

10.05

0

10.15

10.20

10.00

10.05

10.10

831,274

222

1,528,572

32.422880

華南金 

16.30

+0.10

16.40

16.50

16.20

16.30

16.35

5,584,092

1,799

8,214,314

15.672881

富邦金 

32.15

+0.15

32.10

32.45

32.00

32.15

32.20

9,090,599

3,009

9,024,246

9.512882

國泰金 

31.50

+0.20

31.50

32.00

31.50

31.50

31.55

9,134,603

3,206

10,357,509

29.442883

開發金 

8.48

+0.06

8.47

8.63

8.47

8.48

8.50

18,931,854

3,780

11,249,265

60.572884

玉山金 

15.10

+0.35

15.00

15.40

14.95

15.10

15.15

15,343,455

3,090

4,575,000

19.872885

元大金 

14.50

+0.10

14.50

14.70

14.45

14.50

14.55

33,158,028

7,405

10,016,310

10.822886

兆豐金 

21.00

+0.15

21.10

21.30

20.80

21.00

21.05

25,200,268

4,588

11,280,614

13.382887

台新金 

11.30

+0.25

11.20

11.40

11.15

11.25

11.30

22,661,883

3,848

6,325,047

8.132887C 新丙特 

33.10

0

33.10

33.10

33.10

33.10

33.45

1,000

1

466,159

0.002888

新光金 

9.03

+0.11

8.96

9.05

8.90

9.02

9.03

13,039,096

2,509

8,436,387

13.892889

國票金 

10.00

-0.05

10.15

10.15

10.00

10.00

10.05

1,489,473

440

2,454,788

16.132890

永豐金 

10.00

+0.16

9.98

10.15

9.96

10.00

10.05

9,286,782

1,713

7,311,238

23.812891

中信金 

18.05

+0.25

18.05

18.25

18.00

18.05

18.10

23,546,779

5,477

11,412,707

11.282892

第一金 

17.00

+0.20

17.00

17.20

17.00

17.00

17.05

14,044,183

3,601

7,665,434

17.172901

欣欣  

25.30

+0.60

25.30

25.70

25.20

25.20

25.30

304,066

56

73,043

57.502903

遠百  

34.00

-0.30

34.50

34.90

33.80

34.00

34.05

5,997,415

2,765

1,317,191

20.862904

匯僑  

26.10

+1.10

25.50

26.40

25.50

26.10

26.15

568,001

275

69,034

5.842905

三商行 

28.40

+1.30

27.50

28.45

27.40

28.30

28.40

1,848,704

1,037

606,474

15.872906

高林  

14.60

-0.05

14.60

14.70

14.60

14.60

14.70

356,100

120

242,404

9.732908

特力  

19.95

-0.05

20.00

20.20

19.95

19.90

19.95

591,386

188

507,422

15.962910

統領  

23.55

-0.25

24.60

24.60

23.55

23.50

23.80

20,000

16

208,725

40.602911

麗嬰房 

32.60

-0.20

33.00

33.45

32.10

32.60

32.65

596,305

431

203,169

23.972912

統一超  159.50

+0.50

159.00

162.00

159.00

159.50

160.00

1,338,724

837

1,039,622

26.102913

農林  

14.40

+0.15

14.50

14.70

14.35

14.35

14.40

1,670,759

567

616,440

42.352915

潤泰全 

54.50

0

55.00

55.60

54.30

54.50

54.80

2,257,170

1,329

841,434

18.923002

歐格  

10.10

+0.10

10.20

10.25

10.00

10.10

10.15

48,000

27

102,000

91.823003

健和興 

24.60

-0.30

24.90

25.00

24.30

24.50

24.60

249,538

86

140,048

15.383004

豐達科 

54.30

-0.90

56.00

56.80

53.50

54.30

54.80

199,921

147

23,768

10.543005

神基  

26.00

+0.10

26.60

26.90

25.55

26.00

26.05

34,656,680

11,135

572,539

32.103006

晶豪科 

26.20

+0.40

26.00

26.60

25.85

26.10

26.20

496,300

281

259,777

0.003008

大立光  547.00

-10.00

568.00

573.00

538.00

547.00

548.00

2,348,013

2,001

134,140

14.113010

華立  

39.90

+0.55

39.90

40.20

39.40

39.65

39.90

259,572

166

231,390

9.683011

今皓  

8.30

+0.02

8.35

8.40

8.27

8.30

8.38

256,000

77

112,719

75.453013

晟銘電 

22.35

0

22.80

22.90

21.55

22.35

22.40

847,000

310

185,171

0.003014

聯陽  

25.80

-0.30

26.50

26.95

25.50

25.80

25.90

952,149

503

202,694

0.003015

全漢  

26.35

-0.15

26.85

26.85

26.20

26.35

26.40

235,000

134

228,751

10.103016

嘉晶  

17.30

0

17.50

17.65

17.15

17.30

17.40

179,610

123

93,870

115.333017

奇鋐  

18.85

+0.10

18.90

19.25

18.70

18.85

18.90

1,103,720

463

334,771

9.473018

同開  

15.50

+0.50

15.10

15.80

15.10

15.45

15.55

232,100

106

43,800

11.313019

亞光  

26.75

0

27.20

27.85

26.65

26.75

26.80

2,462,635

1,482

281,038

0.003021

衛展  

13.90

-0.15

14.25

14.60

13.70

13.85

14.10

198,616

91

38,116

4.413022

威達電 

40.80

+0.15

40.80

41.45

40.80

40.80

41.00

545,031

286

226,908

6.733023

信邦  

23.00

+0.10

22.80

23.35

22.80

22.95

23.00

814,592

433

179,516

9.243024

憶聲  

8.05

-0.04

7.99

8.26

7.99

8.05

8.10

564,048

178

307,157

0.003025

星通  

8.30

+0.20

8.17

8.39

8.00

8.30

8.39

84,005

45

72,885

0.003026

禾伸堂 

28.75

+0.25

28.75

29.05

28.60

28.75

28.80

319,706

181

320,217

12.083027

盛達  

10.65

+0.15

10.65

10.90

10.55

10.60

10.65

286,295

132

94,793

66.563028

增你強 

22.80

+0.20

22.50

23.10

22.50

22.75

22.80

1,613,538

555

213,170

8.803029

零壹  

17.65

+0.10

17.60

18.00

17.60

17.65

17.75

212,010

124

94,744

32.693030

德律  

38.85

+0.30

38.90

39.20

38.60

38.85

38.90

1,056,501

554

216,356

8.733031

佰鴻  

22.60

+0.45

22.70

23.05

22.20

22.60

22.70

887,898

531

196,674

25.113032

偉訓  

8.12

+0.07

8.09

8.15

8.09

8.11

8.18

30,458

19

103,285

33.833033

威健  

25.50

-0.10

25.60

25.80

25.40

25.50

25.60

1,007,539

426

243,938

9.343034

聯詠  

89.20

+1.00

89.00

90.10

88.70

89.20

89.50

2,727,011

1,918

600,512

14.503035

智原  

45.70

-0.50

47.00

48.00

45.35

45.70

45.75

4,465,843

2,116

398,027

152.333036

文曄  

43.00

+0.40

43.00

43.40

42.60

43.00

43.10

1,055,663

587

328,674

9.823037

欣興  

35.60

+0.50

35.30

36.00

35.30

35.60

35.65

7,424,443

2,859

1,538,605

10.923038

全台  

5.33

+0.08

5.21

5.47

5.21

5.33

5.37

277,633

94

226,107

533.003040

遠見  

15.25

+0.20

15.20

15.70

15.15

15.20

15.35

375,000

169

103,865

54.463041

揚智  

50.00

-0.40

51.50

51.90

49.50

49.95

50.00

7,240,173

3,700

303,949

22.833042

晶技  

45.40

-0.40

45.80

46.10

45.40

45.40

45.65

451,327

252

302,242

13.083043

科風  

15.55

+0.05

15.50

16.00

15.35

15.50

15.55

7,042,629

2,463

194,878

0.003044

健鼎  

94.30

+1.40

94.70

96.40

94.20

94.30

94.40

1,820,478

1,285

525,605

11.793045

台灣大 

88.70

-1.00

89.90

90.00

88.00

88.40

88.70

6,154,234

2,859

3,420,832

22.513046

建碁  

6.45

-0.06

6.51

6.68

6.39

6.45

6.49

103,165

46

155,649

25.803047

訊舟  

11.15

+0.55

10.80

11.20

10.75

11.15

11.20

1,778,983

694

147,821

0.003048

益登  

9.94

-0.06

10.00

10.15

9.91

9.93

10.00

160,600

68

161,100

26.163049

和鑫  

15.15

-0.15

15.30

15.70

15.00

15.15

15.20

8,715,407

3,096

883,950

0.003050

鈺德  

6.30

+0.08

6.26

6.39

6.24

6.27

6.30

303,006

85

207,055

0.003051

力特  

1.76

+0.01

1.76

1.76

1.75

1.76

1.80

30,147

8

267,224

0.003052

夆典  

10.20

+0.05

10.50

10.50

10.15

10.20

10.25

880,500

295

193,976

11.093054

萬國  

12.95

+0.80

12.75

13.00

12.60

12.80

12.95

210,000

97

77,603

28.153055

蔚華科 

13.00

+0.20

12.65

13.00

12.65

13.00

13.10

79,344

45

130,594

17.113056

總太  

28.10

+0.75

27.90

28.70

27.90

28.10

28.15

1,206,018

580

110,193

5.413057

喬鼎  

16.60

+0.25

16.40

16.80

16.40

16.55

16.65

819,314

298

150,874

0.003058

立德  

11.05

+0.20

11.15

11.20

11.00

11.05

11.10

223,016

93

150,786

26.953059

華晶科 

24.40

+0.25

24.20

24.65

24.20

24.35

24.40

936,230

393

395,521

49.803060

銘異  

73.20

-0.30

74.00

74.70

72.80

73.20

73.30

3,279,502

1,603

164,298

51.193061

璨圓  

24.60

+0.85

24.15

25.10

24.00

24.60

24.65

12,192,733

4,392

390,622

0.003062

建漢  

27.00

+0.35

26.85

27.40

26.75

26.90

27.00

956,279

528

325,581

13.433080

威力盟 

15.70

+0.65

15.20

15.70

15.15

15.55

15.70

444,655

225

170,050

0.003090

日電貿 

29.20

+0.05

29.25

29.45

29.00

29.15

29.20

236,147

136

104,088

11.273094

聯傑  

19.05

+0.30

19.00

19.40

19.00

19.00

19.20

239,840

147

85,098

31.753130

一零四 

84.10

-1.10

85.20

85.20

84.10

84.30

84.90

8,017

10

34,013

12.533149

正達  

93.60

-2.20

97.00

98.50

91.00

93.50

93.60

7,742,264

4,805

235,525

26.223164

景岳  

41.95

-0.05

43.00

43.00

40.60

41.90

41.95

274,742

198

52,613

57.473189

景碩  

91.60

-0.90

94.20

94.30

91.30

91.60

91.80

3,326,020

1,986

446,000

14.593209

全科  

25.25

-0.30

25.60

26.00

25.20

25.25

25.45

417,733

228

85,842

11.223229

晟鈦  

9.94

+0.65

9.40

9.94

9.40

9.94

0.00

1,240,023

293

60,969

26.163231

緯創  

43.40

+0.90

43.60

44.10

43.20

43.35

43.40

10,894,682

4,513

2,084,997

9.983257

虹冠電 

25.85

+0.30

26.00

26.25

25.40

25.85

25.90

153,016

99

38,728

10.683296

勝德  

24.10

+0.70

23.60

24.15

23.60

23.70

24.10

338,000

169

112,116

0.003305

昇貿  

39.50

-0.20

40.00

40.40

39.00

39.50

39.80

332,876

192

118,876

9.123308

聯德  

6.84

+0.11

6.89

6.91

6.84

6.84

6.89

87,083

41

99,949

0.003311

閎暉  

66.70

-0.30

67.50

68.20

66.60

66.70

66.90

1,935,836

1,343

180,955

9.053312

弘憶股 

14.90

+0.95

14.50

14.90

14.35

14.90

0.00

4,795,818

1,537

87,157

9.253315

宣昶  

30.00

+1.00

29.50

31.00

29.05

29.90

30.00

4,171,967

2,155

70,281

11.633356

奇偶   122.50

-3.50

125.00

126.00

119.50

122.50

123.00

1,335,796

975

56,149

15.123376

新日興 

76.20

-0.80

77.20

78.20

76.20

76.20

76.50

601,586

365

158,430

33.423380

明泰  

25.40

+0.20

25.30

25.50

25.00

25.40

25.45

1,611,679

539

478,566

12.763383

新世紀 

41.50

+1.15

41.45

42.10

40.90

41.50

41.55

2,795,941

1,478

272,961

37.393406

玉晶光  257.00

-3.00

269.00

270.00

245.00

256.50

257.50

9,372,823

7,222

88,884

24.363419

譁裕  

13.75

+0.25

13.80

14.00

13.75

13.75

13.90

159,299

80

102,195

0.003432

台端  

11.45

+0.55

11.20

11.65

11.10

11.35

11.45

286,000

128

65,626

0.003443

創意  

98.90

+0.80

99.80

102.00

98.10

98.90

99.00

2,237,364

1,451

134,011

25.103450

聯鈞  

46.30

-1.15

48.30

48.30

45.80

46.30

46.35

1,614,227

849

76,642

11.783454

晶睿   104.00

+2.00

104.50

106.50

102.50

104.00

104.50

1,300,660

858

66,053

15.093474

華亞科 

7.98

+0.18

7.81

8.09

7.78

7.97

7.98

10,054,000

2,853

4,641,695

0.003481

奇美電 

14.10

+0.45

13.85

14.30

13.80

14.10

14.15

41,019,367

7,697

6,742,041

0.003494

誠研  

19.70

+0.05

19.85

20.35

19.70

19.70

19.80

549,103

242

137,006

57.943501

維熹  

43.90

+0.50

43.95

44.65

43.60

43.90

44.05

285,790

194

111,227

10.893504

揚明光  112.50

+7.00

108.50

112.50

108.50

112.50

0.00

1,474,564

987

114,059

22.463514

昱晶  

30.90

-0.20

31.30

31.90

30.80

30.90

31.00

2,180,958

1,244

338,851

0.003515

華擎   116.00

+2.00

114.00

117.50

114.00

116.00

117.50

188,927

165

115,041

10.203518

柏騰  

30.60

+0.60

31.00

31.50

30.10

30.60

30.70

415,146

173

80,040

62.453519

綠能  

32.50

+0.10

33.00

33.40

32.25

32.45

32.50

3,354,079

1,873

321,851

0.003532

台勝科 

32.90

-0.20

34.00

34.00

32.65

32.80

33.10

191,010

139

775,696

173.163533

嘉澤  

80.00

+2.50

80.50

81.50

79.00

80.00

80.10

988,433

755

93,477

8.043535

晶彩科 

13.75

+0.20

13.90

14.10

13.65

13.75

13.95

357,030

152

78,597

0.003536

誠創  

10.65

+0.05

10.50

10.90

10.50

10.65

10.70

425,034

147

115,894

0.003545

旭曜  

30.90

-1.65

32.55

33.00

30.35

30.90

30.95

4,645,000

2,010

138,127

31.213550

聯穎  

12.95

-0.05

13.00

13.10

12.85

12.95

13.00

39,072

32

85,000

0.003557

嘉威  

7.62

+0.45

7.17

7.67

7.17

7.58

7.62

1,126,100

357

109,434

0.003559

全智科 

20.35

-0.35

21.00

21.20

19.80

20.35

20.40

2,035,310

969

113,198

13.043561

昇陽科 

35.35

+0.15

35.90

36.20

35.10

35.30

35.35

3,102,772

1,847

237,039

0.003573

穎台  

43.25

+0.25

44.20

44.50

42.50

43.25

43.40

1,062,994

706

147,009

19.053576

新日光 

23.20

+0.50

23.25

23.50

22.85

23.20

23.25

4,925,274

2,140

428,904

0.003579

尚志  

33.55

+0.75

34.40

34.80

33.20

33.55

33.75

855,537

610

115,448

0.003584

介面  

39.05

+0.05

39.00

40.00

38.50

39.05

39.10

1,889,164

1,144

107,652

0.003588

通嘉  

50.80

-0.60

51.40

51.50

50.50

50.80

51.20

82,480

139

44,580

15.973591

艾笛森 

62.60

+0.90

63.10

63.90

62.00

62.60

62.70

1,383,370

835

108,047

32.273593

力銘  

11.20

+0.70

10.70

11.20

10.70

11.20

0.00

354,000

143

112,743

0.003596

智易  

38.50

-0.60

39.10

39.50

38.20

38.50

38.60

1,463,806

824

140,092

9.283598

奕力  

90.20

-0.50

92.30

93.00

89.80

90.20

90.40

2,932,595

1,765

63,389

11.233605

宏致  

54.20

+0.60

54.50

55.20

53.50

54.10

54.30

366,687

264

124,024

9.843607

谷崧  

43.85

+1.05

43.10

45.00

43.10

43.85

43.95

770,143

427

111,440

14.103617

碩天  

55.30

+1.60

54.00

56.00

54.00

55.10

55.40

146,000

99

78,916

14.403622

洋華  

71.30

+0.10

71.50

72.50

71.00

71.30

71.70

850,742

642

150,114

25.463638

F-IML

114.00

+1.50

115.00

117.00

112.00

113.50

114.00

2,139,073

1,443

71,439

16.293645

達邁  

46.30

+0.85

45.75

48.00

45.75

46.30

46.40

1,749,550

928

113,788

23.993653

健策  

85.00

-1.00

87.90

88.50

83.20

84.90

85.00

1,445,001

943

101,737

18.563665

F-貿聯 

29.85

+0.15

30.50

30.60

29.85

29.85

30.20

36,000

15

65,311

12.873669

圓展  

27.25

-0.10

27.35

27.70

27.20

27.25

27.35

53,037

32

98,236

13.103673

F-TPK

440.00

+2.50

448.00

455.00

4

社群留言