◎集中市場分價成交表 2012 年 04月 10日交易日 (22)
＃:收盤
＝:開收盤同價 碩天
3617
大眾控
3701
台耀
4746
F-科納
4984
55.70
1
8.80
1
76.80
15
87.00
36
55.50
2
大聯大
3702
76.70
11
86.90
23
55.40
11
39.15
113
76.50
2
86.80
5
55.30#
23
39.10
173
76.40
18
86.70
12
55.20
8
39.05
462
76.30
11
86.50
21
55.10
12
39.00
753
76.20
5
86.40
11
55.00
20
38.95
314
76.10
2
86.30
24
54.90
10
38.90*
541
76.00
67
86.20
22
54.80
10
38.85
269
75.90
28
86.00
52
54.70
10
38.80
283
75.80
26
85.90
18
54.60
6
38.75
160
75.70
19
85.80
10
54.50
16
38.70
77
75.60
17
85.70
10
54.40
1
38.65
154
75.50#
55
85.60
2
54.00*
2
38.60
259
75.40
11
85.50
24
洋華
3622
38.55
230
75.30
24
85.40
6
72.50
19
38.50#
688
75.20
17
85.30
37
72.40
15
38.45
26
75.10
11
85.20
19
72.30
21
38.40
98
75.00
64
85.10
19
72.20
102
38.35
43
74.90
7
85.00
34
72.10
59
38.30
82
74.80
20
84.90
31
72.00
208
38.25
48
74.70
8
84.80
5
71.90
64
38.20
2
74.60
25
84.70
17
71.80
45
欣陸
3703
74.50
21
84.60
11
71.70
53
11.10
40
74.40
12
84.50*
64
71.60
67
11.05
40
74.20
3
84.40
11
71.50*
60
11.00*
171
74.10
4
84.30
14
71.40
29
10.95#
133
74.00
4
84.20#
47
71.30#
39
合勤控
3704
73.90
4
84.10
7
71.20
24
18.00
19
73.80
3
84.00
43
71.10
21
17.95
65
73.60
7
83.90
5
71.00
22
17.90#
544
73.50
3
83.80
13
F-IML
3638
17.85
93
73.40
1
83.70
7
117.00
165
17.80*
214
73.20*
18
83.60
21
116.50
81
17.75
136
遠傳
4904
83.50
13
116.00
275
17.70
103
60.30
150
83.30
1
115.50
264
17.65
20
60.20
659
83.10
2
115.00*
448
17.60
69
60.10
979
82.90
1
114.50
119
17.55
54
60.00#
1628
三星
5007
114.00#
275
永信
3705
59.90
344
44.95*
2
113.50
239
42.50
53
59.80
60
44.90
1
113.00
121
42.45
30
59.70
65
44.85
6
112.50
106
42.40
9
59.60
55
44.80
4
112.00
46
42.35
4
59.50
259
44.75
2
達邁
3645
42.30
11
59.40
799
44.70
7
48.00
84
42.25
12
59.30
548
44.65
2
47.70
24
42.20
19
59.20
446
44.60
14
47.65
26
42.10
11
59.10
209
44.50#
6
47.60
6
42.05*
6
59.00*
329
訊連
5203
47.50
127
42.00
39
58.90
190
90.20
7
47.45
16
41.90#
14
正文
4906
90.10
6
47.40
29
41.80
31
26.40
38
90.00
21
47.35
4
41.75
9
26.35
53
89.90
14
47.30
45
佳醫
4104
26.30
382
89.80
9
47.25
3
61.20
12
26.25
268
89.70
4
47.20
32
61.10
12
26.20
209
89.60#
17
47.15
4
61.00*
68
26.15
77
89.50
14
47.10
37
60.90
8
26.10
57
89.40
13
47.05
16
60.80
15
26.05
87
89.30
6
47.00
194
60.70
5
26.00*
344
89.20
2
46.95
3
60.60
28
25.95#
203
89.10
6
46.90
79
60.50#
43
25.90
116
89.00
38
46.85
16
60.40
12
25.85
36
88.70*
2
46.80
94
雃博
4106
新唐
4919
F-科嘉
5215
46.75
1
32.35
2
32.70
59
72.70
591
46.70
35
32.30
24
32.65
1
72.60
94
46.65
4
32.25
23
32.60
60
72.50
108
46.60
46
32.20
31
32.55
36
72.40
16
46.50
119
32.15
10
32.50
207
72.30
2
46.45
8
32.05*
45
32.45
75
72.20#
68
46.40
78
32.00#
31
32.40
140
72.10
40
46.35
26
31.95
11
32.35
37
72.00
147
46.30#
140
31.90
30
32.30
115
71.90
26
46.25
1
懷特
4108
32.25
42
71.80
62
46.20
156
41.40
27
32.20
48
71.70
17
46.15
58
41.00
10
32.15
124
71.60
43
46.10
71
40.95
6
32.10
212
71.50
36
46.05
24
40.90
19
32.05
39
71.40
13
46.00
120
40.85
5
32.00
249
71.30
17
45.75*
23
40.80
47
31.95
61
71.20
21
健策
3653
40.75
42
31.90
50
71.10
5
88.50
16
40.70
122
31.85
43
71.00
40
88.30
7
40.65
25
31.80*
174
70.90
10
88.10
21
40.60*
102
31.75
35
70.50
28
88.00
28
40.55
37
31.70
94
70.40
8
87.90*
104
40.50
61
31.65
30
70.30
5
87.80
24
40.45
40
31.60#
122
70.20
8
87.60
1
40.40
13
31.55
14
70.00
21
87.50
76
40.35
33
31.50
44
69.80
4
87.40
27
40.30
41
31.45
18
69.70
6
87.30
35
40.25
57
31.40
54
69.50
10
87.00
44
40.20#
87
31.35
7
69.40
8
86.90
22
40.15
30
31.30
14
69.30
12
86.80
16
40.10
32
31.25
1
69.20
1
86.70
10
40.05
1
31.20
17
69.10
1
86.60
35
40.00
28
31.15
63
69.00
17
86.50
126
39.95
2
31.10
11
68.90
1
86.40
15
39.90
7
燦星網
4930
68.80
1
86.30
52
39.85
6
17.55
24
68.60
3
86.20
38
39.80
13
17.50*
115
68.50
3
86.10
13
39.75
2
17.45
51
68.10*
10
86.00
73
39.70
43
17.40#
162
敦南
5305
85.90
10
39.60
19
17.35
109
15.90
115
85.80
36
39.55
5
17.30
69
15.85
164
85.70
4
39.50
3
17.25
4
15.80
84
85.50
25
旭富
4119
17.20
10
15.75
36
85.40
3
54.30
2
太極
4934
15.70
52
85.30
18
54.20
6
11.60
29
15.65*
89
85.20
38
54.10
1
11.55
49
15.60
287
85.10
8
54.00
12
11.50
94
15.55
282
85.00#
227
53.90
7
11.45*
40
15.50#
33
84.90
21
53.80
10
11.40#
146
中磊
5388
84.80
50
53.70#
9
11.35
65
46.20
150
84.70
58
53.60
2
F-茂林
4935
46.00
904
84.60
5
53.50
7
56.60
4
45.90
87
84.50
48
53.40
3
56.50
30
45.70
435
84.40
12
53.30
12
56.40
1
45.65
80
84.30
1
53.20*
11
56.30
49
45.60
450
84.20
7
53.10
7
56.20
41
45.55
46
84.10
20
53.00
7
56.10
78
45.50*
1311
84.00
53
亞諾法
4133
56.00
580
45.45
134
83.50
1
47.95
1
55.90
33
45.40
260
83.30
4
47.50
4
55.80
6
45.35
360
83.20
13
47.45
7
55.70
62
45.30
288
F-貿聯
3665
47.40
2
55.60#
68
45.25
52
30.60
1
47.35
2
55.50
66
45.20
477
30.50*
15
47.30
4
55.40
39
45.15
167
30.30
1
47.20
5
55.30
36
45.10
126
30.20
12
47.15
2
55.20
38
45.05
210
30.00
3
47.10
8
55.10
46
45.00
1270
29.85#
4
47.05
6
55.00
355
44.95
78
圓展
3669
47.00=
26
54.90
20
44.90
364
27.70
1
46.95
3
54.80
65
44.85
533
27.60
10
46.90
6
54.70
20
44.80
305
27.55
5
46.80
2
54.60
29
44.75
238
27.50
10
46.70
5
54.50
78
44.70
356
27.45
3
46.60
1
54.40*
210
44.65
441
27.35*
7
46.50
1
54.30
31
44.60
418
27.30
13
F-康聯
4144
54.20
26
44.55
228
27.25#
1
80.50
7
54.10
76
44.50
485
27.20
3
80.40
18
54.00
136
44.45
287
F-TPK
3673
80.30
7
53.90
19
44.40
151
455.00
48
80.20
12
53.80
65
44.35
133
454.50
22
80.10
9
53.70
26
44.30
84
454.00
18
80.00#
40
53.60
12
44.25
20
453.50
19
79.90
31
53.50
9
44.20
117
453.00
67
79.80
8
53.40
3
44.15
95
452.50
58
79.70
28
53.30
7
44.10
452
452.00
201
79.60
65
53.20
55
44.05
222
451.50
11
79.50
32
和碩
4938
44.00
643
451.00
208
79.40
9
44.20
100
43.95
440
450.50
36
79.30
5
44.10
168
43.90
355
450.00
183
79.20
2
44.05
56
43.85#
460
449.50
55
79.10
1
44.00
852
43.80
42
449.00
238
79.00
20
43.95
778
43.75
26
448.50
69
78.90
1
43.90
865
43.70
145
448.00*
276
78.80
1
43.85
690
43.65
96
447.50
70
78.50
3
43.80
762
43.60
128
447.00
93
78.20*
1
43.75
531
43.55
47
446.50
37
炎洲
4306
43.70
630
43.50
163
446.00
91
28.95
6
43.65#
1083
崇越
5434
445.50
34
28.90
128
43.60
481
52.50
14
445.00
40
28.85
100
43.55
361
52.40
93
444.50
43
28.80
174
43.50
894
52.30
94
444.00
20
28.75
180
43.45
126
52.20
65
443.50
13
28.70*
167
43.40
309
52.10
18
443.00
13
28.65
55
43.35
68
52.00*
36
442.50
68
28.60
78
43.30
74
51.90
11
442.00
47
28.55
92
43.25
49
51.80#
50
441.50
100
28.50
293
43.20
5
51.70
38
441.00
183
28.45
223
43.15
15
51.60
49
440.50
98
28.40
196
43.10
67
51.50
99
440.00#
484
28.35
83
43.05
17
51.40
39
439.50
87
28.30
149
43.00*
174
51.30
32
439.00
100
28.25#
142
嘉彰
4942
51.20
59
438.50
36
28.20
55
41.30
9
51.10
21
438.00
36
如興
4414
41.20
17
51.00
7
437.50
76
8.48*
3
41.15
6
瀚宇博
5469
437.00
48
8.45
10
41.10
34
15.90
8
436.50
37
8.43
16
41.05
38
15.85
15
436.00
147
8.41
16
41.00=
237
15.80
9
435.50
7
8.40#
37
40.95
68
15.75
15
435.00
86
8.39
26
40.90
16
15.70#
134
434.50
2
利勤
4426
40.85
4
15.65
110
434.00
44
14.95#
241
40.80
23
15.60
142
新至陞
3679
14.90*
69
40.75
26
15.55
50
75.30
12
東台
4526
40.70
79
15.50*
282
75.20
21
28.90
34
40.60
2
15.45
69
75.10
7
28.85
60
凌通
4952
15.40
101
75.00
41
28.80
28
23.20
17
15.35
23
74.90
19
28.75
24
23.15
6
15.30
80
74.80
24
28.70*
156
23.10#
85
15.25
2
74.70
7
28.65
94
23.05
22
松翰
5471
74.60
9
28.60
110
23.00
56
50.70
18
74.50
7
28.55
25
22.90
32
50.60
76
74.40
3
28.50
102
22.85
10
50.50*
269
74.30
7
28.35
3
22.65*
10
50.40
146
74.20
5
28.30
10
光鋐
4956
50.30
259
74.10
8
28.25
41
37.10
42
50.20
254
74.00*
23
28.20
96
37.00
71
50.10
302
73.90
4
28.15
9
36.90
51
50.00
801
73.80
8
28.10#
210
36.85
10
49.90
39
73.70#
15
28.05
93
36.80
46
49.85
16
73.60
8
28.00
137
36.75
23
49.80
247
73.50
17
瑞智
4532
36.70
44
49.75
30
73.40
2
28.85
2
36.65
60
49.70
75
達能
3686
28.80
23
36.60
157
49.65
10
19.80
31
28.75
4
36.55
42
49.60
57
19.75
18
28.70
3
36.50*
154
49.55#
120
19.70
72
28.65
21
36.45
30
49.50
160
19.65
78
28.60*
99
36.40
18
49.45
3
19.60
185
28.55
17
36.35
19
49.40
62
19.55
107
28.50
65
36.30
30
49.35
2
19.50*
380
28.45
5
36.25
48
慧友
5484
19.45
239
28.40
32
36.20
76
11.15
21
19.40
364
28.35
15
36.15
6
11.10#
26
19.35
177
28.30
126
36.10
133
11.05
59
19.30
233
28.25
65
36.05
57
11.00*
14
19.25
186
28.20
296
36.00
62
建國
5515
19.20
344
28.15
12
35.90#
46
14.80#
236
19.15#
318
28.10
190
35.80
14
14.75
343
19.10
29
28.05
156
35.70
20
14.70
544
海華
3694
28.00
801
35.60
83
14.65
1588
28.95
799
27.95
244
35.55
52
14.60
1536
28.90
19
27.90
299
35.50
80
14.55
658
28.85
1
27.85
466
35.45
8
14.50
619
28.80
65
27.80
383
35.40
57
14.45
211
28.75
15
27.75
283
35.35
7
14.40
34
28.70
31
27.70#
249
35.30
18
14.35*
176
28.65
3
27.65
5
F-臻鼎
4958
14.30
178
28.60
6
信昌化
4725
96.60
2
14.25
16
28.55
11
75.00
9
96.50
32
14.20
9
28.50
92
74.90
42
96.40
21
遠雄
5522
28.45
93
74.80
185
96.30
17
56.50
16
28.40
64
74.70
45
96.20
13
56.40
30
28.35
38
74.60
64
96.10
54
56.30*
99
28.30
119
74.50
153
96.00*
47
56.20
161
28.25
15
74.40
126
95.90
7
56.10
154
28.20
42
74.30
109
95.80
3
56.00
224
28.15#
95
74.20
82
95.70
2
55.90
283
28.10
14
74.10
76
95.60
2
55.80#
166
28.05
1
74.00#
200
95.50
6
55.70
61
28.00
181
73.90
7
95.40
1
55.60
54
27.90*
106
73.80*
97
95.00
11
55.50
28
27.85
10
73.70
77
94.90
1
55.40
11
27.80
42
73.60
99
94.80
2
順天
5525
27.75
13
73.50
60
94.70
2
15.70
18
27.70
31
73.40
34
94.50
6
15.65
10
27.60
1
73.30
39
94.30#
34
15.50
6
F-晨星
3697
73.20
104
94.20
6
15.45
5
175.00
2
73.10
32
94.10
4
15.40
10
174.50
164
73.00
114
94.00
36
15.35#
6
174.00#
444
72.90
20
93.90
11
15.30*
6
173.50
238
72.80
6
93.80
6
鄉林
5531
173.00*
369
上緯
4733
93.70
7
27.70
35
172.50
270
43.25#
531
93.60
9
27.65
3
172.00
219
43.20
65
93.50
9
27.40
8
171.50
24
43.15
6
93.40
1
27.35
1
隆達
3698
43.10
3
93.30
3
27.30
21
35.00
551
43.05
1
93.20
5
27.25
14
34.95
53
43.00
73
93.10
6
27.20#
86
34.90
274
42.95
2
93.00
8
27.15
41
34.85
72
42.90
3
奇美材
4960
27.10
129
34.80
44
42.85
1
36.00
123
27.05
6
34.75
21
42.80
14
35.90
30
27.00
52
34.70
56
42.75
2
35.85
241
26.95
5
34.65
20
42.70
25
35.80
121
26.90*
5
34.60
112
42.65
11
35.75
126
皇鼎
5533
34.55
44
42.55
1
35.70
60
19.50
1
34.50
296
42.50
4
35.65
62
19.15
4
34.45
117
42.40
9
35.60
75
19.10
1
34.40
96
42.35
14
35.55
2
19.00
3
34.35
73
42.30
6
35.50
155
18.95
1
34.30
97
42.20
2
35.40
102
18.90
1
34.25
44
42.15
3
35.35
82
18.85
6
34.20
91
42.10
17
35.30
135
18.75
1
34.15
27
42.00
10
35.25*
255
18.70
3
34.10
135
41.90
22
35.20
213
18.65
15
34.05
61
41.85
13
35.15
40
18.60
47
34.00#
328
41.80
3
35.10
316
18.55=
33
33.95
26
41.70
5
35.05
167
18.50
41
33.90
177
41.50
5
35.00#
368
18.45
40
33.85
105
41.45
2
34.95
319
長虹
5534
33.80
152
41.40
6
34.90
148
65.40
30
33.75
163
41.35
1
34.85
184
65.20
1
33.70
71
41.30
3
34.80
93
65.10
3
33.65
88
41.25
1
34.75
151
65.00
19
33.60
154
41.00
7
34.70
210
64.90
26
33.55
68
40.90*
5
34.65
34
64.80
37
33.50
158
華廣
4737
34.60
42
64.70
7
33.45
4
89.80
1
34.55
102
64.60
28
33.40
36
89.70
2
34.50
234
64.50
90
33.35
23
89.00
1
34.45
45
64.40
24
33.30*
127
88.80
4
34.40
125
64.30
7
33.20
3
88.70*
11
34.35
76
64.20
56
大眾控
3701
88.60#
2
34.30
151
64.10
62
9.24*
1
88.50
3
34.25
39
64.00*
129
9.04
14
88.30
2
34.20
67
63.90
46
9.00
1
88.20
5
34.15
129
63.80#
62
8.87#
1
88.10
1
F-科納
4984
63.70
7
★ 資料來源：臺灣證券交易所 2012/4/10 14:51:37