間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】07:49:57
Nymx原油近月期貨
102.3300
-0.1300
102.460007:35:31
Nymex天然氣近月期貨
2.1120
0.0050
2.107007:49:19
Nymex汽油近月期貨
329.7200
0.0500
329.670007:48:26
Nymex熱燃油近月期貨
314.7400
0.1500
314.5900【貴金屬】08:00:13
黃金現貨
1,643.0700
2.87501,640.200008:00:16
白銀現貨
31.6375
0.0925
31.545007:41:34
COMEX白銀近月期貨
31.6100
0.0860
31.5240【農業】07:49:55
CBOT玉米近月期貨
650.0000
1.0000
649.000007:48:54
CBOT小麥近月期貨
641.2500
-1.7500
643.000007:49:46
CBOT黃豆近月期貨
1,430.5000
-0.50001,431.000007:02:54
CBOT糙米近月期貨
14.8800
0.0050
14.875007:17:22
CME瘦肉豬近月期貨
84.3000
-0.1250
84.4250