指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil (CLK2)
May 12
102.25
-0.21
102.33
102.35
102.22Crude Oil (CLM2)
Jun 12
102.75
-0.23
102.78
102.85
102.75Crude Oil (CLN2)
Jul 12
103.52
-0.83
103.93
103.93
101.93Crude Oil (CLQ2)
Aug 12
103.81
-0.19
103.81
103.81
103.81Heating Oil (HOK2)
May 12
3.1498
+0.0039
3.1459
3.1498
3.1459Heating Oil (HOM2)
Jun 12
3.1567
-0.0218
3.1710
3.1740
3.1211Heating Oil (HON2)
Jul 12
3.1682
-0.0208
3.1886
3.1886
3.1325Heating Oil (HOQ2)
Aug 12
3.1795
-0.0202
3.1828
3.1874
3.1448Gasoline RBOB (RBK2)
May 12
3.2962
-0.0005
3.2963
3.2963
3.2951Gasoline RBOB (RBM2)
Jun 12
3.2360
+0.0014
3.2360
3.2360
3.2360Gasoline RBOB (RBN2)
Jul 12
3.1782
-0.0395
3.2073
3.2073
3.1438Gasoline RBOB (RBQ2)
Aug 12
3.1283
-0.0352
3.1398
3.1398
3.0946Natural Gas (NGK2)
May 12
2.110
+0.003
2.111
2.117
2.109Natural Gas (NGM2)
Jun 12
2.230
+0.007
2.227
2.230
2.223Natural Gas (NGN2)
Jul 12
2.355
+0.029
2.328
2.364
2.295Natural Gas (NGQ2)
Aug 12
2.435
+0.029
2.402
2.443
2.375ICE Brent Crude Oil (CBK2)
May 12
122.67
-0.76
122.85
122.86
121.02ICE Brent Crude Oil (CBM2)
Jun 12
122.13
-0.70
122.18
122.32
120.50ICE Brent Crude Oil (CBN2)
Jul 12
121.59
-0.68
121.69
121.76
119.98ICE Brent Crude Oil (CBQ2)
Aug 12
121.07
-0.62
121.09
121.16
119.47Ethanol (ZKK2)
May 12
2.262
-0.022
2.283
2.283
2.255Ethanol (ZKM2)
Jun 12
2.277
-0.022
2.299
2.299
2.272Ethanol (ZKN2)
Jul 12
2.283
-0.021
2.303
2.304
2.278Ethanol (ZKQ2)
Aug 12
2.247
-0.024
2.270
2.270
2.240