回到頂端
|||
熱門: 中共空軍 女大生 不洗澡

■全球能源期貨指數一覽

中央商情網/ 2012.04.10 00:00
2012年 4月 9日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil (CLK2)

May 12

102.25

-0.21

102.33

102.35

102.22Crude Oil (CLM2)

Jun 12

102.75

-0.23

102.78

102.85

102.75Crude Oil (CLN2)

Jul 12

103.52

-0.83

103.93

103.93

101.93Crude Oil (CLQ2)

Aug 12

103.81

-0.19

103.81

103.81

103.81Heating Oil (HOK2)

May 12

3.1498

+0.0039

3.1459

3.1498

3.1459Heating Oil (HOM2)

Jun 12

3.1567

-0.0218

3.1710

3.1740

3.1211Heating Oil (HON2)

Jul 12

3.1682

-0.0208

3.1886

3.1886

3.1325Heating Oil (HOQ2)

Aug 12

3.1795

-0.0202

3.1828

3.1874

3.1448Gasoline RBOB (RBK2)

May 12

3.2962

-0.0005

3.2963

3.2963

3.2951Gasoline RBOB (RBM2)

Jun 12

3.2360

+0.0014

3.2360

3.2360

3.2360Gasoline RBOB (RBN2)

Jul 12

3.1782

-0.0395

3.2073

3.2073

3.1438Gasoline RBOB (RBQ2)

Aug 12

3.1283

-0.0352

3.1398

3.1398

3.0946Natural Gas (NGK2)

May 12

2.110

+0.003

2.111

2.117

2.109Natural Gas (NGM2)

Jun 12

2.230

+0.007

2.227

2.230

2.223Natural Gas (NGN2)

Jul 12

2.355

+0.029

2.328

2.364

2.295Natural Gas (NGQ2)

Aug 12

2.435

+0.029

2.402

2.443

2.375ICE Brent Crude Oil (CBK2)

May 12

122.67

-0.76

122.85

122.86

121.02ICE Brent Crude Oil (CBM2)

Jun 12

122.13

-0.70

122.18

122.32

120.50ICE Brent Crude Oil (CBN2)

Jul 12

121.59

-0.68

121.69

121.76

119.98ICE Brent Crude Oil (CBQ2)

Aug 12

121.07

-0.62

121.09

121.16

119.47Ethanol (ZKK2)

May 12

2.262

-0.022

2.283

2.283

2.255Ethanol (ZKM2)

Jun 12

2.277

-0.022

2.299

2.299

2.272Ethanol (ZKN2)

Jul 12

2.283

-0.021

2.303

2.304

2.278Ethanol (ZKQ2)

Aug 12

2.247

-0.024

2.270

2.270

2.240

社群留言