回到頂端
|||
熱門:

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.04.10 00:00
2012年 4月 9日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------GAI

Global-Tech Advanced

8.75

263,862

+3.54

+67.95%

75.17%

9.94

2.68AOL

Aol Inc.

26.40

25,954,148

+7.98

+43.32%

87.41%

27.47

10.06VRNG

Vringo

3.36

11,539,197

+0.70

+26.32%

72.74%

4.05

0.68CRRB

Carrollton Bancorp

5.10

13,332

+1.05

+25.93%

71.21%

5.40

2.10THTI

Tht Heat Transfer Te

2.02

1,044,728

+0.37

+22.42%

59.63%

3.85

0.72ADEP

Adept Technology

6.00

150,604

+0.99

+19.76%

81.60%

6.45

2.08ELLO

Ellomay Capital Ltd

7.70

17,755

+1.10

+16.67%

87.26%

8.00

4.87RTSA

Short Extended Russe

28.70

10,759

+3.98

+16.10%

60.49%

72.31

19.56WOLF

Great Wolf Resorts

7.44

2,231,955

+0.86

+13.07%

90.97%

7.45

2.02UVXY

Proshares Trust Ultr

18.44

5,523,071

+2.08

+12.71%

40.83%

242.70

12.60CALL

Vocaltec Communicati

23.07

1,575,612

+2.26

+10.86%

51.87%

28.22

9.49EMITF

Elbit Imaging Ltd

3.19

14,362

+0.29

+10.00%

69.35%

12.00

1.97DANG

E-Commerce China Dan

10.70

11,460,828

+0.97

+9.97%

76.93%

26.40

4.11TVIX

Velocityshares Daily

8.45

9,134,485

+0.76

+9.88%

35.56%

109.17

5.84GOLD

Randgold Resources L

88.90

1,895,565

+7.46

+9.16%

38.09%

120.73

70.18SFSA

Short Extended S&P 5

18.99

29,300

+1.59

+9.14%

51.81%

66.00

14.21TSON

Trans1 Inc.

3.43

95,457

+0.28

+8.89%

55.93%

5.42

1.39IMRS

Imris Inc

3.81

101,658

+0.31

+8.86%

73.40%

8.94

2.26VRNM

Verenium Corp.

4.84

287,698

+0.36

+8.04%

81.39%

4.94

1.35MACK

Merrimack Pharmaceut

6.54

161,897

+0.48

+7.92%

0%

6.63

5.81CNTY

Century Casinos

2.87

28,940

+0.20

+7.49%

49.85%

3.80

2.11NKBP

China Nuokang Bio-Ph

3.63

12,927

+0.25

+7.40%

68.86%

5.88

2.25TMF

Direxion 30-Yr Treas

61.81

117,836

+4.10

+7.10%

56.58%

80.31

30.22INMD

Integramed America

12.81

50,880

+0.83

+6.93%

74.47%

13.13

6.70AE

Adams Resources & En

71.54

68,224

+4.59

+6.86%

69.15%

75.13

18.73SVN

7 Days Group Holding

13.09

57,787

+0.84

+6.86%

46.03%

23.29

10.88LBND

DB 3X Long 25+ Year

40.25

18,950

+2.57

+6.82%

57.13%

48.74

19.59MAGS

Magal Security Syste

5.48

538,978

+0.35

+6.82%

68.83%

6.46

2.18MITL

Mitel Networks Corp.

4.42

98,751

+0.28

+6.76%

67.93%

5.74

1.92RUSS

Direxion Daily Russi

23.50

38,867

+1.46

+6.62%

60.32%

92.32

17.61TITN

Titan Machinery Inc.

29.10

713,835

+1.78

+6.52%

67.12%

32.03

15.58CADC

China Advanced Const

2.18

89,856

+0.13

+6.34%

34.31%

4.22

1.45VXX

S&P 500 VIX Short-Te

18.98

40,615,559

+1.12

+6.27%

44.64%

59.18

15.57FONR

Fonar Corp.

3.42

363,966

+0.20

+6.21%

77.30%

3.68

1.36VIXY

ViX Short-Term Futur

40.39

291,014

+2.31

+6.07%

44.54%

126.74

33.15ANIK

Anika Therapeutics I

14.00

466,624

+0.80

+6.06%

73.71%

14.02

5.24VIIX

Velocityshares Daily

41.00

58,334

+2.32

+6.00%

44.50%

127.94

33.70CVOL

C-Tracks Etn Citi VI

11.94

14,811

+0.66

+5.85%

39.90%

98.04

10.09AXX

Alderon Iron Ore Cor

3.28

20,900

+0.18

+5.81%

59.88%

4.15

1.69TSPT

Transcept Pharmaceut

11.75

556,528

+0.63

+5.67%

82.32%

12.00

2.58PRLB

Proto Labs Inc.

33.96

62,329

+1.81

+5.63%

57.55%

35.93

24.07TGS

Transportadora De Ga

2.83

97,623

+0.15

+5.60%

52.43%

5.64

2.54OPWV

Openwave Systems Inc

2.27

820,948

+0.12

+5.58%

48.10%

2.72

1.17SCLN

Sciclone Pharmaceuti

6.46

1,112,413

+0.34

+5.56%

65.66%

6.97

3.30IIJI

Internet Initiative

9.19

26,756

+0.48

+5.51%

73.03%

11.78

5.71CEP

Constellation Energy

2.88

60,990

+0.15

+5.49%

67.41%

3.60

1.81DEER

Deer Consumer Produc

3.86

175,756

+0.20

+5.46%

50.21%

11.50

3.07BRT

Brt Realty Trust

7.13

10,017

+0.36

+5.32%

64.00%

7.13

5.85VTUS

Ventrus Biosciences

10.51

318,654

+0.52

+5.21%

51.42%

21.00

6.64FACE

Physicians Formula H

3.06

15,037

+0.15

+5.15%

52.68%

6.79

2.54

社群留言