回到頂端
|||
熱門:

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.04.10 00:00
2012年 4月 9日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------MOH

Molina Healthcare In

25.65

5,581,300

-9.36

-26.74%

22.98%

36.83

13.93CNC

Centene Corp.

42.97

2,841,400

-7.83

-15.41%

37.58%

50.98

25.28ISRG

Intuitive Surgical

539.07

194,500

-6.17

-1.13%

58.85%

550.47

315.01SVXY

Proshares Short VIX

86.45

199,800

-5.60

-6.08%

49.14%

107.51

39.00TMV

Direxion 30-Yr Treas

73.27

706,300

-5.54

-7.03%

41.05%

233.50

64.73WCG

Wellcare Group

68.78

1,582,700

-5.46

-7.35%

49.91%

74.41

33.29EDC

Direxion Emerging Ma

97.77

516,200

-4.60

-4.49%

40.64%

227.75

56.10UDOW

Ultrapro Dow 30

156.23

182,000

-4.51

-2.81%

41.79%

169.80

82.54FAS

Direxion Financial B

100.38

8,876,300

-4.43

-4.23%

45.87%

160.75

42.15ARLP

Alliance Resource Pa

52.00

714,500

-3.92

-7.01%

9.96%

84.10

50.42CF

Cf Industries Holdin

182.74

1,239,300

-3.90

-2.09%

48.65%

195.48

115.34NFLX

Netflix

106.68

3,233,800

-3.82

-3.46%

38.28%

304.79

62.37APAGF

Apco Oil And Gas Int

53.60

36,900

-3.81

-6.64%

17.54%

93.29

52.50NC

Nacco Industries

112.56

34,400

-3.61

-3.11%

53.05%

119.31

56.53SVVC

Firsthand Technology

35.45

101,300

-3.48

-8.94%

54.23%

46.50

12.50GWW

W.W. Grainger

213.80

162,600

-3.47

-1.60%

50.21%

221.84

124.33CACC

Credit Acceptance Co

95.64

28,600

-3.43

-3.46%

42.35%

107.09

56.55NEU

Newmarket Corp.

186.22

58,600

-3.42

-1.80%

47.54%

220.85

135.01MHK

Mohawk Industries

63.33

1,080,300

-3.28

-4.92%

40.82%

68.86

39.93CME

Cme Group Inc.

284.66

394,400

-3.27

-1.14%

47.15%

313.00

224.69AGP

Amerigroup Corp.

64.18

1,765,700

-3.27

-4.85%

40.20%

75.74

37.57LH

Laboratory Corporati

89.99

860,000

-3.25

-3.49%

45.95%

100.94

74.57BLK

Blackrock

202.74

762,100

-3.24

-1.57%

52.66%

209.37

137.00AZZ

Azz Inc.

48.64

112,800

-3.21

-6.19%

38.75%

54.18

37.19MTD

Mettler-Toledo Inter

178.23

135,400

-3.18

-1.75%

42.95%

193.56

126.10SHG

Shinhan Financial Gr

74.57

14,100

-3.11

-4.00%

38.09%

101.34

61.15UMDD

Ultrapro Midcap 400

75.96

49,900

-3.06

-3.87%

40.52%

109.20

35.00FFIV

F5 Networks

132.88

1,022,600

-3.05

-2.24%

53.00%

139.46

69.01URTY

Ultrapro Russell 200

62.94

526,700

-2.99

-4.54%

39.91%

105.66

29.36TNA

Direxion Small Cap B

56.58

11,246,800

-2.99

-5.02%

39.63%

96.25

26.67FLS

Flowserve Corp.

112.79

245,000

-2.96

-2.56%

42.70%

135.72

66.84NVR

Nvr

734.05

29,300

-2.95

-0.40%

53.76%

788.79

554.71KOLD

Proshares Ultrashort

148.40

10,000

-2.95

-1.95%

69.96%

152.04

39.94RUSL

Direxion Daily Russi

40.95

39,500

-2.89

-6.59%

36.68%

158.43

23.49BGU

Direxion Large Cap B

81.54

888,000

-2.83

-3.35%

45.04%

92.65

39.24IPGP

Ipg Photonics Corp.

49.42

833,500

-2.80

-5.36%

37.54%

78.59

33.33TQQQ

Ultrapro QQQ

117.66

749,100

-2.77

-2.30%

56.68%

124.97

51.25MIDD

The Middleby Corp.

96.92

77,600

-2.77

-2.78%

41.89%

103.75

65.39CCU

Compania Cervecerias

72.50

24,200

-2.77

-3.68%

47.69%

81.92

48.00ICE

Intercontinentalexch

135.84

368,900

-2.76

-1.99%

47.29%

142.75

102.57UPRO

Ultrapro S&P 500

80.46

2,807,100

-2.73

-3.28%

45.84%

88.00

38.97Y

Alleghany Corp.

332.11

71,900

-2.72

-0.81%

57.25%

340.91

277.03JOBS

51Job

59.57

45,500

-2.71

-4.35%

56.47%

69.80

36.62RAVN

Raven Industries

58.59

62,800

-2.64

-4.31%

40.75%

71.12

43.23PCP

Precision Castparts

167.62

645,600

-2.57

-1.51%

40.16%

179.47

136.04AMG

Affiliated Managers

110.62

330,000

-2.56

-2.26%

49.53%

115.22

70.27ACAT

Arctic Cat Inc.

40.91

214,000

-2.56

-5.89%

51.29%

44.76

11.55BWA

Borgwarner Inc.

81.81

971,000

-2.54

-3.01%

44.14%

87.45

54.59AMZN

Amazon.Com

191.87

3,135,800

-2.52

-1.30%

49.00%

246.71

160.59CTXS

Citrix Systems

75.77

1,345,000

-2.51

-3.21%

45.19%

88.49

50.21

社群留言