公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------MOH
Molina Healthcare In
25.65
5,581,300
-9.36
-26.74%
22.98%
36.83
13.93CNC
Centene Corp.
42.97
2,841,400
-7.83
-15.41%
37.58%
50.98
25.28ISRG
Intuitive Surgical
539.07
194,500
-6.17
-1.13%
58.85%
550.47
315.01SVXY
Proshares Short VIX
86.45
199,800
-5.60
-6.08%
49.14%
107.51
39.00TMV
Direxion 30-Yr Treas
73.27
706,300
-5.54
-7.03%
41.05%
233.50
64.73WCG
Wellcare Group
68.78
1,582,700
-5.46
-7.35%
49.91%
74.41
33.29EDC
Direxion Emerging Ma
97.77
516,200
-4.60
-4.49%
40.64%
227.75
56.10UDOW
Ultrapro Dow 30
156.23
182,000
-4.51
-2.81%
41.79%
169.80
82.54FAS
Direxion Financial B
100.38
8,876,300
-4.43
-4.23%
45.87%
160.75
42.15ARLP
Alliance Resource Pa
52.00
714,500
-3.92
-7.01%
9.96%
84.10
50.42CF
Cf Industries Holdin
182.74
1,239,300
-3.90
-2.09%
48.65%
195.48
115.34NFLX
Netflix
106.68
3,233,800
-3.82
-3.46%
38.28%
304.79
62.37APAGF
Apco Oil And Gas Int
53.60
36,900
-3.81
-6.64%
17.54%
93.29
52.50NC
Nacco Industries
112.56
34,400
-3.61
-3.11%
53.05%
119.31
56.53SVVC
Firsthand Technology
35.45
101,300
-3.48
-8.94%
54.23%
46.50
12.50GWW
W.W. Grainger
213.80
162,600
-3.47
-1.60%
50.21%
221.84
124.33CACC
Credit Acceptance Co
95.64
28,600
-3.43
-3.46%
42.35%
107.09
56.55NEU
Newmarket Corp.
186.22
58,600
-3.42
-1.80%
47.54%
220.85
135.01MHK
Mohawk Industries
63.33
1,080,300
-3.28
-4.92%
40.82%
68.86
39.93CME
Cme Group Inc.
284.66
394,400
-3.27
-1.14%
47.15%
313.00
224.69AGP
Amerigroup Corp.
64.18
1,765,700
-3.27
-4.85%
40.20%
75.74
37.57LH
Laboratory Corporati
89.99
860,000
-3.25
-3.49%
45.95%
100.94
74.57BLK
Blackrock
202.74
762,100
-3.24
-1.57%
52.66%
209.37
137.00AZZ
Azz Inc.
48.64
112,800
-3.21
-6.19%
38.75%
54.18
37.19MTD
Mettler-Toledo Inter
178.23
135,400
-3.18
-1.75%
42.95%
193.56
126.10SHG
Shinhan Financial Gr
74.57
14,100
-3.11
-4.00%
38.09%
101.34
61.15UMDD
Ultrapro Midcap 400
75.96
49,900
-3.06
-3.87%
40.52%
109.20
35.00FFIV
F5 Networks
132.88
1,022,600
-3.05
-2.24%
53.00%
139.46
69.01URTY
Ultrapro Russell 200
62.94
526,700
-2.99
-4.54%
39.91%
105.66
29.36TNA
Direxion Small Cap B
56.58
11,246,800
-2.99
-5.02%
39.63%
96.25
26.67FLS
Flowserve Corp.
112.79
245,000
-2.96
-2.56%
42.70%
135.72
66.84NVR
Nvr
734.05
29,300
-2.95
-0.40%
53.76%
788.79
554.71KOLD
Proshares Ultrashort
148.40
10,000
-2.95
-1.95%
69.96%
152.04
39.94RUSL
Direxion Daily Russi
40.95
39,500
-2.89
-6.59%
36.68%
158.43
23.49BGU
Direxion Large Cap B
81.54
888,000
-2.83
-3.35%
45.04%
92.65
39.24IPGP
Ipg Photonics Corp.
49.42
833,500
-2.80
-5.36%
37.54%
78.59
33.33TQQQ
Ultrapro QQQ
117.66
749,100
-2.77
-2.30%
56.68%
124.97
51.25MIDD
The Middleby Corp.
96.92
77,600
-2.77
-2.78%
41.89%
103.75
65.39CCU
Compania Cervecerias
72.50
24,200
-2.77
-3.68%
47.69%
81.92
48.00ICE
Intercontinentalexch
135.84
368,900
-2.76
-1.99%
47.29%
142.75
102.57UPRO
Ultrapro S&P 500
80.46
2,807,100
-2.73
-3.28%
45.84%
88.00
38.97Y
Alleghany Corp.
332.11
71,900
-2.72
-0.81%
57.25%
340.91
277.03JOBS
51Job
59.57
45,500
-2.71
-4.35%
56.47%
69.80
36.62RAVN
Raven Industries
58.59
62,800
-2.64
-4.31%
40.75%
71.12
43.23PCP
Precision Castparts
167.62
645,600
-2.57
-1.51%
40.16%
179.47
136.04AMG
Affiliated Managers
110.62
330,000
-2.56
-2.26%
49.53%
115.22
70.27ACAT
Arctic Cat Inc.
40.91
214,000
-2.56
-5.89%
51.29%
44.76
11.55BWA
Borgwarner Inc.
81.81
971,000
-2.54
-3.01%
44.14%
87.45
54.59AMZN
Amazon.Com
191.87
3,135,800
-2.52
-1.30%
49.00%
246.71
160.59CTXS
Citrix Systems
75.77
1,345,000
-2.51
-3.21%
45.19%
88.49
50.21