回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.04.10 00:00
2012年 4月 9日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------MOH

Molina Healthcare In

25.65

5,581,300

-9.36

-26.74%

22.98%

36.83

13.93CKSW

Clicksoftware Techno

10.56

1,526,400

-1.97

-15.72%

33.49%

13.07

7.12ITMN

Intermune

12.90

7,191,700

-2.38

-15.58%

40.08%

51.71

10.67CNC

Centene Corp.

42.97

2,841,400

-7.83

-15.41%

37.58%

50.98

25.28MITK

Mitek Systems Inc

6.37

3,054,800

-0.98

-13.33%

22.10%

13.11

3.31CLNT

Cleantech Solutions

5.00

1,174,800

-0.71

-12.43%

70.93%

36.90

1.65HAST

Hastings Entertainme

2.21

10,100

-0.29

-11.60%

45.48%

5.95

1.25FES

Forbes Energy Svcs

5.21

126,500

-0.68

-11.54%

40.63%

12.85

4.23NAUH

National American Un

6.01

289,600

-0.78

-11.49%

39.89%

11.83

5.76COOL

Majesco Entertainmen

2.20

1,339,100

-0.28

-11.29%

32.37%

4.53

1.61FSIN

Fushi Copperweld

5.79

2,379,300

-0.72

-11.06%

15.96%

9.05

4.06CTP

Ctpartners Executive

6.17

20,000

-0.76

-10.97%

45.13%

15.85

3.72OC.B

Owens Corning

2.06

17,400

-0.25

-10.82%

40.46%

4.47

1.04MDH

Mhi Hospitality Corp

2.72

25,100

-0.33

-10.82%

47.52%

3.15

1.90LPSB

Laporte Bancorp

8.03

11,900

-0.96

-10.68%

36.26%

9.98

7.50EDS

Exceed Company Ltd

2.20

27,600

-0.24

-9.84%

17.98%

7.63

2.08PATK

Patrick Industries

9.10

392,800

-0.99

-9.81%

45.76%

13.30

1.54BCOV

Brightcove Inc.

19.82

157,000

-2.13

-9.70%

49.67%

25.50

14.00GAZ

DJ-UBS Natural Gas T

3.80

613,500

-0.40

-9.52%

40.83%

9.05

2.90GRVY

Gravity Co.

2.12

484,600

-0.22

-9.40%

39.27%

3.47

1.13BPI

Bridgepoint Educatio

21.18

1,008,800

-2.19

-9.37%

27.41%

30.62

15.70CLDX

Celldex Therapeutics

4.55

1,109,400

-0.47

-9.36%

45.22%

5.66

2.05SVVC

Firsthand Technology

35.45

101,300

-3.48

-8.94%

54.23%

46.50

12.50EMAN

Emagin Corp.

2.70

199,800

-0.26

-8.78%

23.92%

8.95

2.28JRJC

China Finance Online

2.13

77,300

-0.20

-8.58%

39.41%

6.39

1.43SZYM

Solazyme Inc

13.67

746,700

-1.28

-8.56%

45.25%

27.47

7.68THLD

Threshold Pharmaceut

6.61

2,646,900

-0.61

-8.45%

48.22%

9.07

1.18TELK

Telik

3.39

20,700

-0.31

-8.38%

37.93%

30.30

3.14INSM

Insmed

3.31

96,200

-0.29

-8.06%

30.70%

13.50

2.64PDO

Pyramid Oil Co

4.14

208,400

-0.36

-8.00%

30.12%

7.48

3.29STRI

Str Holdings Inc

4.20

660,900

-0.36

-7.89%

23.58%

19.21

4.19HIHO

Highway Holdings

2.12

22,900

-0.18

-7.83%

38.20%

4.49

1.92MTSN

Mattson Technology

2.26

727,400

-0.19

-7.76%

27.60%

3.30

0.93TEAR

Tearlab Corp.

3.88

516,300

-0.32

-7.62%

67.74%

4.41

0.78PBTH

Prolor Biotech

5.50

79,300

-0.45

-7.56%

36.59%

6.69

3.11P

Pandora Media Inc.

9.18

4,819,900

-0.74

-7.46%

29.67%

26.00

9.03TZYM

Tranzyme Inc.

3.12

85,300

-0.25

-7.42%

44.27%

5.70

1.68WCG

Wellcare Group

68.78

1,582,700

-5.46

-7.35%

49.91%

74.41

33.29TSL

Trina Solar Limited

6.11

3,260,500

-0.48

-7.28%

32.55%

30.45

5.28CEDC

Central European Dis

4.17

828,500

-0.32

-7.13%

34.96%

13.13

2.75AMPE

Ampio Pharmaceutical

3.13

223,300

-0.24

-7.12%

41.99%

9.27

2.57BCRX

Biocryst Pharmaceuti

4.05

340,500

-0.31

-7.11%

31.05%

5.95

2.28MTG

Mgic Investment Corp

4.49

11,139,399

-0.34

-7.04%

41.38%

9.64

1.51TMV

Direxion 30-Yr Treas

73.27

706,300

-5.54

-7.03%

41.05%

233.50

64.73ARLP

Alliance Resource Pa

52.00

714,500

-3.92

-7.01%

9.96%

84.10

50.42SNSS

Sunesis Pharmaceutic

2.66

310,500

-0.20

-6.99%

57.12%

3.17

1.01TTT

Proshares Ultrapro S

23.30

43,600

-1.74

-6.95%

0%

26.69

23.16CHTP

Chelsea Therapeutics

2.01

1,283,600

-0.15

-6.94%

25.37%

6.06

2.01F.W

Ford Motor Co

3.25

928,300

-0.24

-6.88%

40.64%

7.35

1.89ETRM

Enteromedics Inc.

2.30

60,500

-0.17

-6.88%

52.72%

2.98

1.52

社群留言