回到頂端
|||
熱門:

■■■美國主要科技股收盤價

中央商情網/ 2012.04.10 00:00
2012年 4月 9日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

36.03

-0.62

-1.69

36.20

36.37

36.02

36.65

37.75

-4.56ASI

Analog Devices

18.44

-0.34

-1.81

18.57

18.59

18.07

18.78

18.85

-2.18AAPL

Apple Computer

636.23

2.55

0.40

626.13

639.84

625.30

633.68

599.55

6.12AMAT

Applied Material

11.86

-0.17

-1.41

11.86

11.94

11.79

12.03

12.45

-4.70EBAY

BAY UN

36.30

0.68

1.91

35.53

36.48

35.44

35.62

36.89

-1.60CSCO

Cisco Systems

19.96

-0.26

-1.29

19.94

20.15

19.87

20.22

21.15

-5.63CA

Compaq Associates

26.79

-0.47

-1.72

26.90

26.91

26.75

27.26

27.56

-2.79CSC

Computer Science

28.62

-0.73

-2.49

28.76

28.76

28.43

29.35

29.94

-4.41DELL

Dell Computer

16.22

-0.27

-1.64

16.25

16.32

16.12

16.49

16.60

-2.29EMC

EMC

28.64

-0.30

-1.04

28.43

28.87

28.35

28.94

29.88

-4.15EDS

Electronic Data System

2.20

-0.24

-9.84

2.39

2.39

2.08

2.44

3.02

-27.15HPQ

Hewlett-Packard

23.14

0.03

0.13

22.89

23.32

22.85

23.11

23.83

-2.90IBM

IBM

204.94

-0.53

-0.26

204.40

206.17

203.37

205.47

208.65

-1.78INTC

Intel

27.76

-0.31

-1.10

27.73

27.90

27.59

28.07

28.11

-1.25INTU

Intuit

59.11

-0.67

-1.11

58.90

59.31

58.61

59.77

60.13

-1.71LSI

LSI Logic

8.10

-0.17

-2.06

8.12

8.14

7.97

8.27

8.68

-6.68LRCX

Lam Research

41.96

-0.52

-1.22

41.99

42.18

41.58

42.48

44.62

-5.96LSCC

Lattice Semiconductor

6.04

-0.11

-1.79

6.02

6.08

5.91

6.15

6.43

-6.07MU

Micron Technology

7.35

-0.24

-3.16

7.44

7.47

7.33

7.59

8.10

-9.20MSFT

Microsoft

31.10

-0.42

-1.33

31.24

31.40

30.97

31.52

32.25

-3.57NSM

National Semiconductor

14.25

-0.05

-0.35

14.13

14.28

14.13

14.30

14.36

-0.77NVLS

Novellus System

46.87

-0.69

-1.45

46.81

47.16

46.49

47.56

49.91

-6.09NOK

NOKIA

5.14

0.03

0.59

5.12

5.16

5.02

5.11

5.49

-6.38ORCL

Oracle

29.01

-0.49

-1.66

29.04

29.25

29.00

29.50

29.16

-0.51STM

STMicroelectronics

7.40

-0.06

-0.80

7.34

7.41

7.17

7.46

8.19

-9.65SGI

Silicon Graphics

8.95

0.00

0.00

8.79

9.03

8.73

8.95

9.68

-7.54STK

Storage Technology

18.15

-0.31

-1.68

18.30

18.30

18.03

18.46

18.90

-3.97TLAB

Tellas

3.82

-0.06

-1.55

3.84

3.85

3.80

3.88

4.05

-5.68TER

Teradne

16.08

-0.34

-2.07

16.05

16.10

15.85

16.42

16.89

-4.80TXN

Texas Instrument

32.14

-0.32

-0.99

31.95

32.29

31.85

32.46

33.61

-4.37XLNX

Xilinx

35.14

-0.38

-1.07

35.00

35.32

34.85

35.52

36.48

-3.67YHOO

Yahoo

15.10

0.04

0.23

15.00

15.25

14.96

15.07

15.22

-0.79

社群留言