間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】19:15:15
Nymx原油近月期貨
101.8400
-1.4700
103.310019:10:19
ICE WTI原油近月期貨
101.8600
-1.4500
103.310019:15:08
ICE布蘭特原油近月期貨
122.3000
-1.1300
123.430019:14:32
Nymex天然氣近月期貨
2.0700
-0.0190
2.089019:12:37
Nymex汽油近月期貨
330.7000
-3.3500
334.050019:14:43
Nymex熱燃油近月期貨
315.0500
-1.8700
316.9200【貴金屬】19:25:17
黃金現貨
1,642.3500
5.87501,636.425018:11:49
COMEX黃金近月期貨
1,639.4000
10.90001,628.500019:24:50
白銀現貨
31.6800
-0.1900
31.870019:15:06
COMEX白銀近月期貨
31.6600
-0.0700
31.7300【農業】19:15:12
CBOT玉米近月期貨
659.0000
0.7500
658.250019:14:27
CBOT小麥近月期貨
639.5000
1.0000
638.500019:14:44
CBOT黃豆近月期貨
1,431.5000
-2.50001,434.000016:11:00
CBOT糙米近月期貨
15.0700
0.0250
15.0450