回到頂端
|||
熱門: 網紅 靈堂 坐骨神經痛

◎集中市場個股 20日壓力支撐表 ─ (化學工業) 2012 年 04月 09日

中央商情網/ 2012.04.09 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【榮化  

1704】 成交價

累計成交張數

54.50

135

54.40

66

54.30

75

54.20

139

54.10

167

54.00

409

53.90

397

53.80

293

53.70

996

53.60

542

53.50

767

53.40

416

53.30

629

53.20

845

53.10

555

53.00P2

2,581

52.90

1,032

52.80

1,127

52.70P1

2,595

52.60

763

52.50

288

52.40

115

52.30

66

52.20

287

52.10

87

52.00

53

51.90

12

51.80

268

51.70

167

51.60

20

51.50

91

51.40

272

51.30

524

51.20

676

51.10

429

51.00

572

50.90

387

50.80

1,215

50.70

1,908

50.60

2,336

50.50

2,104

50.40

982

50.30

1,275

50.20

839

50.10

617

50.00

544

49.90

5

49.80

21

49.65

20

49.60

12

49.50

75

49.25

12

49.20

155

49.15

78

49.10

98

49.05

111

49.00

40

48.95

45

48.90

79

48.85

62

48.80

126

48.75

53

48.70

161

48.65

167

48.60

526

48.55

279

48.50

587

48.45

59

48.40

115

48.35

79

48.30

49

48.25

16

48.20

194

48.15

35

48.10

216

48.05

497

48.00

843

47.95

36

47.90

39

47.80

91

47.75

23

47.70

149

47.65

155

47.60

236

47.55

162

47.50

536

47.45

371

47.40

726

47.35

272

47.30

255

47.25

155

47.20

374

47.15

297

47.10

583

47.05

209

47.00

1,630

46.95

33

46.90

90

46.85

141

46.80

64

46.75

7

46.70

30

46.65

12

46.60

46

46.50

103

46.45

39

46.40

56

46.35

3

46.30

37

46.25

1

46.20

81

46.15

21

46.10

22

46.05

43

46.00

213

45.95

39

45.90

90

45.85

6

45.80

117

45.75

6

45.70

229

45.65

124

45.60

230

45.55

515

45.50

352

45.45

199

45.40

107

45.35

193

45.30

73

45.25

58

45.20

353

45.15

188

45.10

384

45.05

250

45.00#

1,069

44.95

199

44.90

185

44.85

96

44.80

133

44.75

94

44.70

188

44.65S2

206

44.60

107

44.55

66

44.50

149

44.45

23

44.40

98

44.35

11

44.30

37

44.25

26

44.20

82

44.15

33

44.10

56

44.05

30

44.00

189

43.95

6

43.90

51

43.85

12

43.80

53

43.75

63

43.70

156

43.65

140

43.60S1

317

43.55

33

43.50

90

43.45

4

43.35

18【東鹼  

1708】 成交價

累計成交張數

37.20

128

37.15

51

37.10

242

37.05

35

37.00P2

553

36.95

143

36.90

417

36.85

232

36.80

324

36.75

121

36.70

243

36.65

106

36.60

355

36.55

88

36.50

402

36.45

193

36.40

521

36.35

193

36.30

359

36.25

288

36.20

284

36.15

84

36.10

72

36.05

40

36.00

458

35.95

402

35.90

552

35.85

471

35.80P1

557

35.75

137

35.70

279

35.65

124

35.60

112

35.55

49

35.50

381

35.45

202

35.40

433

35.35

310

35.30

476

35.25

242

35.20

464

35.15

32

35.10

164

35.05

12

35.00

104

34.95

12

34.90

138

34.85

58

34.80

178

34.75

75

34.70

53

34.65

87

34.60

97

34.55

57

34.50

360

34.45

152

34.40

174

34.35

29

34.30

111

34.25

28

34.20

216

34.15

61

34.10

138

34.05

26

34.00

461

33.95

72

33.90

260

33.85

270

33.80

337

33.75

130

33.70

327

33.65

159

33.60

346

33.55#

137

33.50S2

561

33.45

138

33.40

271

33.35

70

33.30

465

33.25

135

33.20

216

33.15

161

33.10

320

33.05

188

33.00S1

648

32.95

5

32.90

80

32.85

9

32.80

105

32.70

61

32.65

21

32.60

91

32.50

131

32.40

38

32.35

20

32.30

46

32.20

22

32.10

10【和益  

1709】 成交價

累計成交張數

22.20

188

22.15

255

22.10

460

22.05

409

22.00

974

21.95

960

21.90

1,070

21.85

513

21.80

892

21.75

692

21.70

462

21.65

296

21.60

311

21.55

258

21.50

546

21.45

1,195

21.40P2

1,289

21.35

1,268

21.30P1

1,535

21.25#

1,031

21.20S2

1,180

21.15

859

21.10

1,002

21.05

860

21.00S1

1,264

20.95

240

20.90

322

20.85

262

20.80

227

20.75

67

20.70

185

20.65

161

20.60

103

20.55

67

20.50

103

20.45

54

20.40

68【東聯  

1710】 成交價

累計成交張數

40.70

3

40.65

40

40.60

46

40.55

226

40.50

574

40.45

357

40.40

1,033

40.35

237

40.30

277

40.25

131

40.20

249

40.15

181

40.10

286

40.05

535

40.00

2,890

39.95

859

39.90

1,306

39.85

683

39.80

1,238

39.75

3,304

39.70

2,179

39.65

1,454

39.60

2,565

39.55

2,067

39.50

4,105

39.45

1,390

39.40

368

39.35

123

39.30

244

39.25

409

39.20

564

39.15

634

39.10

1,229

39.05

653

39.00

677

38.95

297

38.90

971

38.85

836

38.80

945

38.75

1,557

38.70

1,166

38.65

1,011

38.60

3,337

38.55

2,922

38.50P2

6,203

38.45

3,874

38.40

2,703

38.35

3,926

38.30

4,707

38.25

2,785

38.20

2,217

38.15

1,620

38.10

2,745

38.05

4,276

38.00P1

9,199

37.95

946

37.90

1,209

37.85

2,604

37.80

2,452

37.75

1,112

37.70

453

37.65

346

37.60

10

37.50

581

37.45

357

37.40

164

37.35

174

37.30

138

37.25

22

37.20

162

37.15

20

37.10

51

37.05

25

37.00

521

36.95

182

36.90

312

36.85

152

36.80

746

36.75#

939

36.70

623

36.65

100

36.60

317

36.55

209

36.50

530

36.45

255

36.40S2

784

36.35S1

1,728

36.30

453

36.25

141

36.20

236

36.15

92

36.10

564

36.05

103

36.00

399

35.95

26

35.90

38

35.85

17

35.80

57【永光  

1711】 成交價

累計成交張數

21.70

104

21.65

94

21.60

526

21.55

423

21.50

917

21.45

506

21.40

555

21.35

415

21.30

417

21.25

438

21.20

1,123

21.15P2

1,136

21.10

654

21.05

286

21.00

1,077

20.95

101

20.90

816

20.85

767

20.80P1

1,249

20.75

469

20.70

858

20.65

521

20.60

687

20.55

420

20.50

374

20.45

30

20.40

39

20.35

5

20.30

97

20.25

77

20.20

300

20.15

58

20.10

425

20.05

241

20.00

680

19.95

115

19.90

568

19.85

163

19.80

155

19.75

192

19.70

57

19.65

36

19.60

104

19.55

27

19.50

156

19.45

53

19.40

44

19.35

6

19.30

38

19.25

3

19.20

91

19.15

68

19.10

55

19.05

106

19.00

335

18.95

394

18.90#

323

18.85

158

18.80S1

476

18.75

108

18.70S2

327

18.65

78

18.60

2

18.55

15

18.50

58

18.45

34

18.40

67

18.35

100

18.30

49

18.25

46

18.20

133

18.15

15

18.10

102

18.05

75

18.00

121

17.95

79

17.90

75

17.85

38

17.80

106

17.75

10

17.70

63

17.60

50【興農  

1712】 成交價

累計成交張數

14.20

1,000

14.00

1,131

13.95

10

13.90P2

2,100

13.85

1,349

13.80

1,194

13.75

1,027

13.70

1,425

13.65P1

2,889

13.60

1,953

13.55

1,299

13.50

1,136

13.45

1,795

13.40

1,538

13.35

1,533

13.30

1,622

13.25

787

13.20

669

13.15#

489

13.10S1

468

13.05

112

13.00S2

160

12.95

19

12.90

59

12.85

119

12.80

25【國化  

1713】 成交價

累計成交張數

12.30

30

12.25

44

12.20

157

12.15

51

12.10

150

12.05

102

12.00

202

11.95

59

11.90

159

11.85

137

11.80P1

556

11.75

184

11.70

295

11.65

140

11.60P2

354

11.55

225

11.50

198

11.45

37

11.40

350

11.35

45

11.30

58

11.25

31

11.20

73

11.15

74

11.10

26

11.05

33

11.00#

69

10.95S1

10【和桐  

1714】 成交價

累計成交張數

19.25

188

19.20

502

19.15

1,047

19.10

1,124

19.05

1,826

19.00P1

3,959

18.95

2,708

18.90

3,596

18.85

2,669

18.80P2

3,626

18.75

1,670

18.70

2,126

18.65

2,590

18.60

1,377

18.55

956

18.50

2,272

18.45

538

18.40

1,581

18.35

1,411

18.30

1,264

18.25

647

18.20

1,411

18.15

857

18.10

592

18.05

321

18.00

1,107

17.95

375

17.90

335

17.85

90

17.80

554

17.75

228

17.70

881

17.65

999

17.60

2,008

17.55

1,910

17.50

3,241

17.45

1,773

17.40#

1,503

17.35

1,096

17.30

1,354

17.25

1,564

17.20S1

2,178

17.15S2

1,995

17.10

1,729

17.05

594

17.00

1,222

16.95

677

16.90

1,163

16.85

94

16.80

384

16.75

398

16.70

433

16.65

301

16.60

211

16.55

12

16.50

189【長興  

1717】 成交價

累計成交張數

26.85

73

26.80

151

26.75

231

26.70

190

26.65

459

26.60

287

26.55

134

26.50

324

26.45

201

26.40

253

26.35

45

26.30

80

26.25

89

26.20

160

26.15

45

26.10

338

26.05

190

26.00

244

25.95

123

25.90

221

25.85

141

25.80

574

25.75

211

25.70

635

25.65

264

25.60

459

25.55

270

25.50

415

25.45

130

25.40

420

25.35

476

25.30

749

25.25

474

25.20P1

1,966

25.15

1,067

25.10P2

1,208

25.05

599

25.00

781

24.95

116

24.90

115

24.85

53

24.80

240

24.75

103

24.70

47

24.65

7

24.60

271

24.55

213

24.50

311

24.45

291

24.40

413

24.35

212

24.30

115

24.00

2

23.95

5

23.90

18

23.85

126

23.80

193

23.75

208

23.70

296

23.65

170

23.60#

74【中纖  

1718】 成交價

累計成交張數

13.45

588

13.40

1,106

13.35

945

13.30

932

13.25

1,496

13.20

2,891

13.15

2,599

13.10

3,671

13.05

3,685

13.00

1,992

12.95

53

12.85

161

12.80

809

12.75

1,251

12.70

1,614

12.65

1,066

12.60P2

3,727

12.55

1,126

12.50

298

12.45

544

12.40

253

12.35

780

12.30

2,402

12.25

1,251

12.20

301

12.15

192

12.10

466

12.05

1,312

12.00

3,013

11.95P1

3,813

11.90

2,035

11.85

1,717

11.80

2,205

11.75

2,100

11.70

1,666

11.65

2,250

11.60

2,691

11.55

175

11.50

17

11.45

32

11.40

157

11.35

42

11.30

276

11.25

367

11.20

510

11.15

404

11.10

948

11.05

719

11.00

1,447

10.95

1,727

10.90

1,222

10.85

1,663

10.80

896

10.75

907

10.70

388

10.65

252

10.60

761

10.55

767

10.50

752

10.45

552

10.40

476

10.35

177

10.30

737

10.25

722

10.20#

1,114

10.15S2

401

10.10S1

662

10.05

72【三晃  

1721】 成交價

累計成交張數

8.74

5

8.73

22

8.68

10

8.60

9

8.57

20

8.55

30

8.54

11

8.53

10

8.52P1

326

8.51

2

8.50P2

210

8.49

40

8.48

27

8.47

1

8.46

9

8.45

160

8.44

13

8.43

3

8.42

4

8.41

5

8.40

51

8.39

17

8.38

25

8.37

8

8.36

23

8.35

10

8.34

21

8.33

5

8.32

4

8.31

1

8.30

185

8.29

29

8.28

20

8.27

81

8.26

26

8.25

73

8.24

2

8.23

2

8.22

20

8.21

99

8.20

124

8.18

6

8.17

5

8.15

32

8.14

2

8.13

11

8.12

1

8.11

1

8.10

38

8.09

19

8.08

11

8.07

15

8.06

49

8.05

14

8.04

20

8.01

3

7.90

2

7.88

1

7.87

1

7.86

15

7.81

3

7.80

36

7.79

1

7.78

23

7.76

1

7.75

2

7.74

5

7.73

45

7.72

24

7.71

5

7.70

42

7.69

4

7.68

9

7.67

15

7.66

3

7.65

27

7.64

10

7.63

5

7.62

12

7.61

8

7.60

34

7.59

10

7.56

2

7.55

2

7.54

1

7.53

7

7.52

5

7.51

29

7.50

37

7.48

18

7.47

25

7.45

6

7.44

22

7.41

24

7.40

13

7.39

13

7.35

40

7.33

1

7.32

23

7.31

7

7.30

19

7.27

2

7.26

18

7.25#

23

7.24S2

1

7.20S1

6【台肥  

1722】 成交價

累計成交張數

81.20

204

81.10

23

81.00

433

80.90

136

80.80

960

80.70

1,115

80.60

828

80.50

309

80.40

733

80.30

938

80.20

934

80.10

525

80.00

1,581

79.90

896

79.80

1,207

79.70

1,482

79.60

1,512

79.50

1,340

79.40

624

79.30

651

79.20

965

79.10

942

79.00

1,668

78.90

1,652

78.80

1,461

78.70

1,567

78.60P2

1,953

78.50P1

2,850

78.40

1,467

78.30

1,443

78.20

1,425

78.10

908

78.00

1,779

77.90

1,075

77.80

737

77.70

693

77.60

694

77.50

861

77.40

95

77.30

86

77.20

167

77.10

190

77.00

672

76.90

315

76.80

454

76.70

730

76.60

589

76.50

1,057

76.40

1,172

76.30

450

76.20

475

76.10

501

76.00

938

75.90

365

75.80

334

75.70

261

75.60

155

75.50

169

75.40

103

75.30

58

75.20

39

75.10

45

75.00

185

74.90

128

74.80

271

74.70

219

74.60

282

74.50

407

74.40

158

74.30

219

74.20

379

74.10

149

74.00

306

73.90

81

73.80

84

73.70

7

73.60

4

73.50

72

73.40

175

73.30

37

73.20

95

73.10

140

73.00

323

72.90

378

72.80

516

72.70

316

72.60

553

72.50

1,069

72.40

1,007

72.30

645

72.20

548

72.10

453

72.00#

1,182

71.90

323

71.80

281

71.70

210

71.60

431

71.50S2

711

71.40

419

71.30

298

71.20

521

71.10

466

71.00S1

966

70.90

388

70.80

182

70.70

11【中碳  

1723】 成交價

累計成交張數 144.00

106 143.50

433 143.00

241 142.50

254 142.00

331 141.50

260 141.00

659 140.50

520 140.00

1,201 139.50

1,144 139.00P2

1,387 138.50P1

1,392 138.00

1,066 137.50

1,154 137.00#

1,484 136.50S2

1,086 136.00S1

1,486 135.50

374 135.00

536 134.50

133 134.00

131 133.50

132 133.00

72 132.50

21 132.00

42 131.50

9【台硝  

1724】 成交價

累計成交張數

30.50

23

30.45

68

30.40

24

30.35

15

30.30

220

30.25

29

30.20

66

30.15

75

30.10

176

30.05

118

30.00

523

29.95

202

29.90P1

870

29.85

290

29.80

544

29.75

255

29.70

498

29.65

242

29.60

568

29.55

297

29.50P2

807

29.45

390

29.40

569

29.35

308

29.30

567

29.25

80

29.20

351

29.15

244

29.10

327

29.05

144

29.00

391

28.95

107

28.90

173

28.85

182

28.80

348

28.75

207

28.70

434

28.65

213

28.60

413

28.55

213

28.50

574

28.45

179

28.40

220

28.35

207

28.30

101

28.25

29

28.20

115

28.15

118

28.10

208

28.05

95

28.00

435

27.95

27

27.90

71

27.85

125

27.80

129

27.75

89

27.70

176

27.65

274

27.60

230

27.55

295

27.50

376

27.45

47

27.40

85

27.35

49

27.30

59

27.25

87

27.20

47

27.15

68

27.10

77

27.05

26

27.00

74

26.95

48

26.90

94

26.85

24

26.80

60

26.75

44

26.70#

69

26.65

20

26.60

101

26.55

15

26.50

88

26.45

6

26.40

80

26.35S2

106

26.30S1

108

26.25

12

26.20

55

26.15

72

26.10

72

26.05

9

26.00

37

25.95

27

25.90

25

25.85

19

25.80

33

25.70

21

25.65

93

25.60

13【元禎  

1725】 成交價

累計成交張數

17.95

2

17.80

1

17.75

1

17.70

23

17.65

16

17.60P2

38

17.55

11

17.50

36

17.45

12

17.40P1

52

17.35

12

17.30

22

17.25

21

17.20

25

17.15

5

17.10

17

17.05

12

17.00

4

16.90

5

16.85

5

16.80

2

16.75

1

16.70

2

16.65

5

16.60

4

16.50

3

16.40

7

16.30

19

16.25

10

16.20

18

16.15

15

16.10

5

16.05

5

16.00

3

15.95

1

15.90

9

15.85

1

15.80

15

15.75

6

15.70

9

15.65

8

15.60

3

15.50#

11【永記  

1726】 成交價

累計成交張數

47.10

3

47.00

19

46.90

3

46.85

10

46.80

113

46.75

44

46.70

121

46.65

37

46.60P2

141

46.55

57

46.50P1

173

46.45

31

46.40

125

46.35

86

46.30

132

46.25

45

46.20#

118

46.15

96

46.10S2

127

46.05

68

46.00S1

276

45.95

29

45.90

88

45.85

20

45.80

2

45.75

3【中華化 

1727】 成交價

累計成交張數

21.90

12

21.85

6

21.80

12

21.75

23

21.70

69

21.65

81

21.60

87

21.55

116

21.50

182

21.45

78

21.40

261

21.35

194

21.30

376

21.25

137

21.20

376

21.15

147

21.10

351

21.05

71

21.00

334

20.95

34

20.90

178

20.85

53

20.80

131

20.75

53

20.70

294

20.65

86

20.60

282

20.55

64

20.50

313

20.45

143

20.40

193

20.35

124

20.30

276

20.25

233

20.20P1

538

20.15

309

20.10

220

20.05

144

20.00P2

447

19.95

30

19.90

94

19.85

36

19.80

27

19.75

58

19.70

92

19.65#

26

19.60

74

19.55

20

19.50

89

19.45

68

19.40S2

110

19.35S1

115

19.30

81

19.25

34

19.20

67

19.15

4

19.00

37【花仙子 

1730】 成交價

累計成交張數

17.55

2

17.50

79

17.45

97

17.40

248

17.35

322

17.30

502

17.25

535

17.20P2

710

17.15P1

788

17.10#

521

17.05S1

346

17.00S2

229

16.95

38

16.90

52

16.85

51

16.80

102

16.75

42

16.70

6

16.60

10

16.50

1【毛寶  

1732】 成交價

累計成交張數

16.75P1

834

16.65

5

16.60

6

16.55

9

16.50

245

16.45

6

16.40

134

16.35

76

16.30

46

16.25

42

16.20

122

16.15

133

16.10P2

289

16.05

88

16.00

100

15.95

16

15.90

3

15.85

24

15.80

77

15.75

36

15.70

159

15.65

22

15.60

31

15.55

55

15.50

46

15.45

40

15.40

50

15.35

12

15.30

1

15.25

3

15.20

5

15.15

3

15.10

10

15.05

30

15.00

40

14.95

3

14.90

25

14.85

2

14.80

4

14.65

2

14.60

13

14.55

64

14.50

10

14.45

6

14.40

2

14.35

14

14.30

33

14.25

12

14.20

17

14.15

6

14.10

37

14.00

12

13.95

4

13.90

2

13.85

22

13.80

48

13.75#

6【日勝化 

1735】 成交價

累計成交張數

11.95

2

11.90

70

11.85

81

11.80P1

106

11.75

50

11.70P2

93

11.65

57

11.60

4

11.55

6

11.50

8

11.45

6

11.40

4

11.35

14

11.30

12

11.25

1

11.20

28

11.15

5

11.10

35

11.05

13

11.00

26

10.95

6

10.90

3

10.85

24

10.80

11

10.75

25

10.70

26

10.65

18

10.60

57

10.55#

13

10.50S1

10

10.05S2

5【臺鹽  

1737】 成交價

累計成交張數

24.20

341

24.15

219

24.10

274

24.05

298

24.00

480

23.95

542

23.90

632

23.85P2

781

23.80

768

23.75

621

23.70

546

23.65

448

23.60

238

23.55

202

23.50P1

1,105

23.45

364

23.40

610

23.35

691

23.30

546

23.25

141

23.20

184

23.15

138

23.10

432

23.05

127

23.00

71

22.90

122

22.85

34

22.80

48

22.75

12

22.70

76

22.65

50

22.60

132

22.55

117

22.50

92

22.45

9

22.40

101

22.35

226

22.30

242

22.25

188

22.20

383

22.15

361

22.10

288

22.05

417

22.00

510

21.95

86

21.90

154

21.85

83

21.80

70

21.75

28

21.70

59

21.65

6

21.60

86

21.55

256

21.50

324

21.45

137

21.40

194

21.35

137

21.30

213

21.25

72

21.20#

129

21.15

48

21.10

91

21.05

60

21.00S2

217

20.95

136

20.90

124

20.85

48

20.80

108

20.75

35

20.70

187

20.65

114

20.60

78

20.55

78

20.50S1

240

20.45

13

20.30

2

20.20

27【勝一  

1773】 成交價

累計成交張數

40.20

1

40.10

26

40.05

1

40.00

183

39.95

43

39.90

152

39.85

52

39.80

152

39.75

69

39.70P2

226

39.65

67

39.60P1

234

39.55

49

39.50

164

39.45

14

39.40

60

39.35

28

39.30

57

39.20

44

39.10

14

39.05

11

39.00

29

38.95

1

38.85

2

38.80

10

38.75

1

38.70

28

38.65

17

38.60

154

38.55

17

38.50

45

38.45

3

38.40

19

38.35

4

38.30

19

38.25

3

38.20

12

38.15

4

38.10

3

38.05

5

38.00

97

37.95

18

37.90#

68

37.85

4

37.80

12

37.70

2

37.65

5

37.60

13

37.55

1

37.50

16

37.45

3

37.40S2

46

37.35

29

37.30S1

46

37.25

19

37.20

27

37.10

7

37.05

6【信昌化 

4725】 成交價

累計成交張數

89.50

280

89.40

118

89.20

106

89.10

118

89.00

469

88.80

455

88.70

156

88.60

488

88.50

613

88.40

612

88.30

846

88.20

1,309

88.10

915

88.00

2,192

87.90

1,009

87.80

562

87.70

978

87.60

1,264

87.50

2,148

87.40

454

87.30

505

87.20

295

87.10

466

87.00

938

86.90

176

86.80

298

86.70

360

86.60

249

86.50

1,343

86.40

952

86.30

736

86.20

825

86.10

731

86.00

2,164

85.90

952

85.80

1,649

85.70

1,086

85.60

343

85.50

629

85.40

515

85.30

584

85.20

1,348

85.10

1,019

85.00P2

2,668

84.90

1,283

84.80

2,519

84.70

1,558

84.60

1,562

84.50P1

2,914

84.40

1,501

84.30

1,407

84.20

1,282

84.10

1,036

84.00

2,065

83.90

1,028

83.80

1,531

83.70

460

83.60

392

83.50

450

83.40

417

83.30

301

83.20

204

83.10

320

83.00

921

82.90

303

82.80

1,233

82.70

656

82.60

464

82.50

1,036

82.40

475

82.30

401

82.20

307

82.10

230

82.00

647

81.90

200

81.80

208

81.70

231

81.60

161

81.50

387

81.20

116

81.10

87

81.00

103

80.90

29

80.80

24

80.70

86

80.60

27

80.50

22

80.40

2

80.30

14

80.20

6

80.10

37

80.00

249

79.90

4

79.80

141

79.70

16

79.60

73

79.50

170

79.40

179

79.20

34

79.10

32

79.00

157

78.90

22

78.80

143

78.70

18

78.60

69

78.50

182

78.40

48

78.30

97

78.20

205

78.10

265

78.00

258

77.90

14

77.80

29

77.70

12

77.50

144

77.40

33

77.20

10

77.10

55

77.00

117

76.80

36

76.70

96

76.60

7

76.50

135

76.40

39

76.30

167

76.20

310

76.10

250

76.00

590

75.90

102

75.80

425

75.70

678

75.60

1,332

75.50

198

75.40

11

75.30

282

75.20

141

75.10

157

75.00

453

74.90

95

74.80

83

74.70

126

74.60

147

74.50

331

74.40

44

74.30

76

74.20

100

74.10

77

74.00

420

73.90

153

73.80

144

73.70

127

73.60

176

73.50

402

73.40

105

73.30

243

73.20#

238

73.10

174

73.00S1

616

72.90

265

72.80

296

72.70

95

72.60

135

72.50

166

72.40

33

72.30

59

72.20

42

72.10

12

72.00

180

71.90

30

71.80

65

71.70

52

71.60

75

71.50

226

71.40

103

71.30

188

71.20

67

71.10

78

71.00S2

310

70.90

62【上緯  

4733】 成交價

累計成交張數

47.70

61

47.60

8

47.40

32

47.20

8

47.10

16

47.00

8

46.95

8

46.90

5

46.70

10

46.65

17

46.60

25

46.55

17

46.50

36

46.45

5

46.40

22

46.35

15

46.30

90

46.25

23

46.20

14

46.15

16

46.10

11

46.05

1

46.00

105

45.95

21

45.90

28

45.85

19

45.80P1

353

45.75

12

45.70

29

45.65

4

45.60

39

45.55

12

45.50

101

45.45

2

45.40

33

45.30

5

45.20

19

45.10

15

45.05

46

45.00

152

44.95

11

44.90

22

44.85

41

44.80

28

44.75

1

44.70

24

44.65

25

44.60

118

44.55

42

44.50

188

44.45

13

44.40

119

44.35

39

44.30

129

44.25

86

44.20

137

44.15

24

44.10

194

44.05

26

44.00P2

258

43.95

37

43.90

100

43.85

16

43.80

54

43.75

7

43.70

31

43.65

38

43.60

73

43.55

10

43.50

105

43.45

34

43.40

72

43.35

49

43.30

147

43.25

89

43.20

130

43.15

47

43.10

185

43.05

120

43.00

186

42.95

151

42.90

91

42.85

27

42.80

71

42.75

30

42.70

63

42.65

15

42.60

74

42.55

5

42.50

43

42.45

7

42.40

7

42.35

30

42.30

37

42.25

22

42.20

24

42.15

3

42.10

16

42.00

61

41.95

19

41.90

4

41.80

19

41.75

4

41.70

25

41.65

1

41.60

35

41.55

17

41.50

36

41.45

9

41.40

31

41.35

13

41.30

52

41.25

15

41.20

39

41.10

53

41.05

18

41.00

166

40.95

19

40.90

30

40.85

23

40.80

40

40.75

30

40.70

81

40.65

14

40.60

18

40.55

12

40.50

145

40.45#

22

40.40

13

40.35

23

40.30S2

122

40.25

15

40.20

74

40.15

26

40.10

53

40.05

29

40.00S1

322

39.95

17

39.90

17

39.85

18

39.80

14

39.75

5

39.70

5

39.65

16

39.60

49

39.55

7

39.50

96

39.45

11

39.40

39

39.35

14

39.30

28

39.25

4

39.20

49

39.15

19

39.10

62

39.05

69

39.00

96

38.95

1

38.90

28

38.85

1

38.80

17

38.75

2

38.70

13

38.65

1

38.55

1

38.50

30

38.40

20

38.30

6

38.15

3

38.10

25

38.05

1

38.00

11

37.95

2

37.90

14

37.85

2

37.80

2

37.75

2

37.50

8

37.45

2

37.40

4

37.30

8

37.25

2

37.15

1

37.10

1

37.05

5

37.00

32

36.80

4

36.75

1

36.70

9

36.65

14

36.60

9★ 資料來源:臺灣證券交易所 2012/4/9 15:25:31

社群留言