盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【榮化
1704】 成交價
累計成交張數
54.50
135
54.40
66
54.30
75
54.20
139
54.10
167
54.00
409
53.90
397
53.80
293
53.70
996
53.60
542
53.50
767
53.40
416
53.30
629
53.20
845
53.10
555
53.00P2
2,581
52.90
1,032
52.80
1,127
52.70P1
2,595
52.60
763
52.50
288
52.40
115
52.30
66
52.20
287
52.10
87
52.00
53
51.90
12
51.80
268
51.70
167
51.60
20
51.50
91
51.40
272
51.30
524
51.20
676
51.10
429
51.00
572
50.90
387
50.80
1,215
50.70
1,908
50.60
2,336
50.50
2,104
50.40
982
50.30
1,275
50.20
839
50.10
617
50.00
544
49.90
5
49.80
21
49.65
20
49.60
12
49.50
75
49.25
12
49.20
155
49.15
78
49.10
98
49.05
111
49.00
40
48.95
45
48.90
79
48.85
62
48.80
126
48.75
53
48.70
161
48.65
167
48.60
526
48.55
279
48.50
587
48.45
59
48.40
115
48.35
79
48.30
49
48.25
16
48.20
194
48.15
35
48.10
216
48.05
497
48.00
843
47.95
36
47.90
39
47.80
91
47.75
23
47.70
149
47.65
155
47.60
236
47.55
162
47.50
536
47.45
371
47.40
726
47.35
272
47.30
255
47.25
155
47.20
374
47.15
297
47.10
583
47.05
209
47.00
1,630
46.95
33
46.90
90
46.85
141
46.80
64
46.75
7
46.70
30
46.65
12
46.60
46
46.50
103
46.45
39
46.40
56
46.35
3
46.30
37
46.25
1
46.20
81
46.15
21
46.10
22
46.05
43
46.00
213
45.95
39
45.90
90
45.85
6
45.80
117
45.75
6
45.70
229
45.65
124
45.60
230
45.55
515
45.50
352
45.45
199
45.40
107
45.35
193
45.30
73
45.25
58
45.20
353
45.15
188
45.10
384
45.05
250
45.00#
1,069
44.95
199
44.90
185
44.85
96
44.80
133
44.75
94
44.70
188
44.65S2
206
44.60
107
44.55
66
44.50
149
44.45
23
44.40
98
44.35
11
44.30
37
44.25
26
44.20
82
44.15
33
44.10
56
44.05
30
44.00
189
43.95
6
43.90
51
43.85
12
43.80
53
43.75
63
43.70
156
43.65
140
43.60S1
317
43.55
33
43.50
90
43.45
4
43.35
18【東鹼
1708】 成交價
累計成交張數
37.20
128
37.15
51
37.10
242
37.05
35
37.00P2
553
36.95
143
36.90
417
36.85
232
36.80
324
36.75
121
36.70
243
36.65
106
36.60
355
36.55
88
36.50
402
36.45
193
36.40
521
36.35
193
36.30
359
36.25
288
36.20
284
36.15
84
36.10
72
36.05
40
36.00
458
35.95
402
35.90
552
35.85
471
35.80P1
557
35.75
137
35.70
279
35.65
124
35.60
112
35.55
49
35.50
381
35.45
202
35.40
433
35.35
310
35.30
476
35.25
242
35.20
464
35.15
32
35.10
164
35.05
12
35.00
104
34.95
12
34.90
138
34.85
58
34.80
178
34.75
75
34.70
53
34.65
87
34.60
97
34.55
57
34.50
360
34.45
152
34.40
174
34.35
29
34.30
111
34.25
28
34.20
216
34.15
61
34.10
138
34.05
26
34.00
461
33.95
72
33.90
260
33.85
270
33.80
337
33.75
130
33.70
327
33.65
159
33.60
346
33.55#
137
33.50S2
561
33.45
138
33.40
271
33.35
70
33.30
465
33.25
135
33.20
216
33.15
161
33.10
320
33.05
188
33.00S1
648
32.95
5
32.90
80
32.85
9
32.80
105
32.70
61
32.65
21
32.60
91
32.50
131
32.40
38
32.35
20
32.30
46
32.20
22
32.10
10【和益
1709】 成交價
累計成交張數
22.20
188
22.15
255
22.10
460
22.05
409
22.00
974
21.95
960
21.90
1,070
21.85
513
21.80
892
21.75
692
21.70
462
21.65
296
21.60
311
21.55
258
21.50
546
21.45
1,195
21.40P2
1,289
21.35
1,268
21.30P1
1,535
21.25#
1,031
21.20S2
1,180
21.15
859
21.10
1,002
21.05
860
21.00S1
1,264
20.95
240
20.90
322
20.85
262
20.80
227
20.75
67
20.70
185
20.65
161
20.60
103
20.55
67
20.50
103
20.45
54
20.40
68【東聯
1710】 成交價
累計成交張數
40.70
3
40.65
40
40.60
46
40.55
226
40.50
574
40.45
357
40.40
1,033
40.35
237
40.30
277
40.25
131
40.20
249
40.15
181
40.10
286
40.05
535
40.00
2,890
39.95
859
39.90
1,306
39.85
683
39.80
1,238
39.75
3,304
39.70
2,179
39.65
1,454
39.60
2,565
39.55
2,067
39.50
4,105
39.45
1,390
39.40
368
39.35
123
39.30
244
39.25
409
39.20
564
39.15
634
39.10
1,229
39.05
653
39.00
677
38.95
297
38.90
971
38.85
836
38.80
945
38.75
1,557
38.70
1,166
38.65
1,011
38.60
3,337
38.55
2,922
38.50P2
6,203
38.45
3,874
38.40
2,703
38.35
3,926
38.30
4,707
38.25
2,785
38.20
2,217
38.15
1,620
38.10
2,745
38.05
4,276
38.00P1
9,199
37.95
946
37.90
1,209
37.85
2,604
37.80
2,452
37.75
1,112
37.70
453
37.65
346
37.60
10
37.50
581
37.45
357
37.40
164
37.35
174
37.30
138
37.25
22
37.20
162
37.15
20
37.10
51
37.05
25
37.00
521
36.95
182
36.90
312
36.85
152
36.80
746
36.75#
939
36.70
623
36.65
100
36.60
317
36.55
209
36.50
530
36.45
255
36.40S2
784
36.35S1
1,728
36.30
453
36.25
141
36.20
236
36.15
92
36.10
564
36.05
103
36.00
399
35.95
26
35.90
38
35.85
17
35.80
57【永光
1711】 成交價
累計成交張數
21.70
104
21.65
94
21.60
526
21.55
423
21.50
917
21.45
506
21.40
555
21.35
415
21.30
417
21.25
438
21.20
1,123
21.15P2
1,136
21.10
654
21.05
286
21.00
1,077
20.95
101
20.90
816
20.85
767
20.80P1
1,249
20.75
469
20.70
858
20.65
521
20.60
687
20.55
420
20.50
374
20.45
30
20.40
39
20.35
5
20.30
97
20.25
77
20.20
300
20.15
58
20.10
425
20.05
241
20.00
680
19.95
115
19.90
568
19.85
163
19.80
155
19.75
192
19.70
57
19.65
36
19.60
104
19.55
27
19.50
156
19.45
53
19.40
44
19.35
6
19.30
38
19.25
3
19.20
91
19.15
68
19.10
55
19.05
106
19.00
335
18.95
394
18.90#
323
18.85
158
18.80S1
476
18.75
108
18.70S2
327
18.65
78
18.60
2
18.55
15
18.50
58
18.45
34
18.40
67
18.35
100
18.30
49
18.25
46
18.20
133
18.15
15
18.10
102
18.05
75
18.00
121
17.95
79
17.90
75
17.85
38
17.80
106
17.75
10
17.70
63
17.60
50【興農
1712】 成交價
累計成交張數
14.20
1,000
14.00
1,131
13.95
10
13.90P2
2,100
13.85
1,349
13.80
1,194
13.75
1,027
13.70
1,425
13.65P1
2,889
13.60
1,953
13.55
1,299
13.50
1,136
13.45
1,795
13.40
1,538
13.35
1,533
13.30
1,622
13.25
787
13.20
669
13.15#
489
13.10S1
468
13.05
112
13.00S2
160
12.95
19
12.90
59
12.85
119
12.80
25【國化
1713】 成交價
累計成交張數
12.30
30
12.25
44
12.20
157
12.15
51
12.10
150
12.05
102
12.00
202
11.95
59
11.90
159
11.85
137
11.80P1
556
11.75
184
11.70
295
11.65
140
11.60P2
354
11.55
225
11.50
198
11.45
37
11.40
350
11.35
45
11.30
58
11.25
31
11.20
73
11.15
74
11.10
26
11.05
33
11.00#
69
10.95S1
10【和桐
1714】 成交價
累計成交張數
19.25
188
19.20
502
19.15
1,047
19.10
1,124
19.05
1,826
19.00P1
3,959
18.95
2,708
18.90
3,596
18.85
2,669
18.80P2
3,626
18.75
1,670
18.70
2,126
18.65
2,590
18.60
1,377
18.55
956
18.50
2,272
18.45
538
18.40
1,581
18.35
1,411
18.30
1,264
18.25
647
18.20
1,411
18.15
857
18.10
592
18.05
321
18.00
1,107
17.95
375
17.90
335
17.85
90
17.80
554
17.75
228
17.70
881
17.65
999
17.60
2,008
17.55
1,910
17.50
3,241
17.45
1,773
17.40#
1,503
17.35
1,096
17.30
1,354
17.25
1,564
17.20S1
2,178
17.15S2
1,995
17.10
1,729
17.05
594
17.00
1,222
16.95
677
16.90
1,163
16.85
94
16.80
384
16.75
398
16.70
433
16.65
301
16.60
211
16.55
12
16.50
189【長興
1717】 成交價
累計成交張數
26.85
73
26.80
151
26.75
231
26.70
190
26.65
459
26.60
287
26.55
134
26.50
324
26.45
201
26.40
253
26.35
45
26.30
80
26.25
89
26.20
160
26.15
45
26.10
338
26.05
190
26.00
244
25.95
123
25.90
221
25.85
141
25.80
574
25.75
211
25.70
635
25.65
264
25.60
459
25.55
270
25.50
415
25.45
130
25.40
420
25.35
476
25.30
749
25.25
474
25.20P1
1,966
25.15
1,067
25.10P2
1,208
25.05
599
25.00
781
24.95
116
24.90
115
24.85
53
24.80
240
24.75
103
24.70
47
24.65
7
24.60
271
24.55
213
24.50
311
24.45
291
24.40
413
24.35
212
24.30
115
24.00
2
23.95
5
23.90
18
23.85
126
23.80
193
23.75
208
23.70
296
23.65
170
23.60#
74【中纖
1718】 成交價
累計成交張數
13.45
588
13.40
1,106
13.35
945
13.30
932
13.25
1,496
13.20
2,891
13.15
2,599
13.10
3,671
13.05
3,685
13.00
1,992
12.95
53
12.85
161
12.80
809
12.75
1,251
12.70
1,614
12.65
1,066
12.60P2
3,727
12.55
1,126
12.50
298
12.45
544
12.40
253
12.35
780
12.30
2,402
12.25
1,251
12.20
301
12.15
192
12.10
466
12.05
1,312
12.00
3,013
11.95P1
3,813
11.90
2,035
11.85
1,717
11.80
2,205
11.75
2,100
11.70
1,666
11.65
2,250
11.60
2,691
11.55
175
11.50
17
11.45
32
11.40
157
11.35
42
11.30
276
11.25
367
11.20
510
11.15
404
11.10
948
11.05
719
11.00
1,447
10.95
1,727
10.90
1,222
10.85
1,663
10.80
896
10.75
907
10.70
388
10.65
252
10.60
761
10.55
767
10.50
752
10.45
552
10.40
476
10.35
177
10.30
737
10.25
722
10.20#
1,114
10.15S2
401
10.10S1
662
10.05
72【三晃
1721】 成交價
累計成交張數
8.74
5
8.73
22
8.68
10
8.60
9
8.57
20
8.55
30
8.54
11
8.53
10
8.52P1
326
8.51
2
8.50P2
210
8.49
40
8.48
27
8.47
1
8.46
9
8.45
160
8.44
13
8.43
3
8.42
4
8.41
5
8.40
51
8.39
17
8.38
25
8.37
8
8.36
23
8.35
10
8.34
21
8.33
5
8.32
4
8.31
1
8.30
185
8.29
29
8.28
20
8.27
81
8.26
26
8.25
73
8.24
2
8.23
2
8.22
20
8.21
99
8.20
124
8.18
6
8.17
5
8.15
32
8.14
2
8.13
11
8.12
1
8.11
1
8.10
38
8.09
19
8.08
11
8.07
15
8.06
49
8.05
14
8.04
20
8.01
3
7.90
2
7.88
1
7.87
1
7.86
15
7.81
3
7.80
36
7.79
1
7.78
23
7.76
1
7.75
2
7.74
5
7.73
45
7.72
24
7.71
5
7.70
42
7.69
4
7.68
9
7.67
15
7.66
3
7.65
27
7.64
10
7.63
5
7.62
12
7.61
8
7.60
34
7.59
10
7.56
2
7.55
2
7.54
1
7.53
7
7.52
5
7.51
29
7.50
37
7.48
18
7.47
25
7.45
6
7.44
22
7.41
24
7.40
13
7.39
13
7.35
40
7.33
1
7.32
23
7.31
7
7.30
19
7.27
2
7.26
18
7.25#
23
7.24S2
1
7.20S1
6【台肥
1722】 成交價
累計成交張數
81.20
204
81.10
23
81.00
433
80.90
136
80.80
960
80.70
1,115
80.60
828
80.50
309
80.40
733
80.30
938
80.20
934
80.10
525
80.00
1,581
79.90
896
79.80
1,207
79.70
1,482
79.60
1,512
79.50
1,340
79.40
624
79.30
651
79.20
965
79.10
942
79.00
1,668
78.90
1,652
78.80
1,461
78.70
1,567
78.60P2
1,953
78.50P1
2,850
78.40
1,467
78.30
1,443
78.20
1,425
78.10
908
78.00
1,779
77.90
1,075
77.80
737
77.70
693
77.60
694
77.50
861
77.40
95
77.30
86
77.20
167
77.10
190
77.00
672
76.90
315
76.80
454
76.70
730
76.60
589
76.50
1,057
76.40
1,172
76.30
450
76.20
475
76.10
501
76.00
938
75.90
365
75.80
334
75.70
261
75.60
155
75.50
169
75.40
103
75.30
58
75.20
39
75.10
45
75.00
185
74.90
128
74.80
271
74.70
219
74.60
282
74.50
407
74.40
158
74.30
219
74.20
379
74.10
149
74.00
306
73.90
81
73.80
84
73.70
7
73.60
4
73.50
72
73.40
175
73.30
37
73.20
95
73.10
140
73.00
323
72.90
378
72.80
516
72.70
316
72.60
553
72.50
1,069
72.40
1,007
72.30
645
72.20
548
72.10
453
72.00#
1,182
71.90
323
71.80
281
71.70
210
71.60
431
71.50S2
711
71.40
419
71.30
298
71.20
521
71.10
466
71.00S1
966
70.90
388
70.80
182
70.70
11【中碳
1723】 成交價
累計成交張數 144.00
106 143.50
433 143.00
241 142.50
254 142.00
331 141.50
260 141.00
659 140.50
520 140.00
1,201 139.50
1,144 139.00P2
1,387 138.50P1
1,392 138.00
1,066 137.50
1,154 137.00#
1,484 136.50S2
1,086 136.00S1
1,486 135.50
374 135.00
536 134.50
133 134.00
131 133.50
132 133.00
72 132.50
21 132.00
42 131.50
9【台硝
1724】 成交價
累計成交張數
30.50
23
30.45
68
30.40
24
30.35
15
30.30
220
30.25
29
30.20
66
30.15
75
30.10
176
30.05
118
30.00
523
29.95
202
29.90P1
870
29.85
290
29.80
544
29.75
255
29.70
498
29.65
242
29.60
568
29.55
297
29.50P2
807
29.45
390
29.40
569
29.35
308
29.30
567
29.25
80
29.20
351
29.15
244
29.10
327
29.05
144
29.00
391
28.95
107
28.90
173
28.85
182
28.80
348
28.75
207
28.70
434
28.65
213
28.60
413
28.55
213
28.50
574
28.45
179
28.40
220
28.35
207
28.30
101
28.25
29
28.20
115
28.15
118
28.10
208
28.05
95
28.00
435
27.95
27
27.90
71
27.85
125
27.80
129
27.75
89
27.70
176
27.65
274
27.60
230
27.55
295
27.50
376
27.45
47
27.40
85
27.35
49
27.30
59
27.25
87
27.20
47
27.15
68
27.10
77
27.05
26
27.00
74
26.95
48
26.90
94
26.85
24
26.80
60
26.75
44
26.70#
69
26.65
20
26.60
101
26.55
15
26.50
88
26.45
6
26.40
80
26.35S2
106
26.30S1
108
26.25
12
26.20
55
26.15
72
26.10
72
26.05
9
26.00
37
25.95
27
25.90
25
25.85
19
25.80
33
25.70
21
25.65
93
25.60
13【元禎
1725】 成交價
累計成交張數
17.95
2
17.80
1
17.75
1
17.70
23
17.65
16
17.60P2
38
17.55
11
17.50
36
17.45
12
17.40P1
52
17.35
12
17.30
22
17.25
21
17.20
25
17.15
5
17.10
17
17.05
12
17.00
4
16.90
5
16.85
5
16.80
2
16.75
1
16.70
2
16.65
5
16.60
4
16.50
3
16.40
7
16.30
19
16.25
10
16.20
18
16.15
15
16.10
5
16.05
5
16.00
3
15.95
1
15.90
9
15.85
1
15.80
15
15.75
6
15.70
9
15.65
8
15.60
3
15.50#
11【永記
1726】 成交價
累計成交張數
47.10
3
47.00
19
46.90
3
46.85
10
46.80
113
46.75
44
46.70
121
46.65
37
46.60P2
141
46.55
57
46.50P1
173
46.45
31
46.40
125
46.35
86
46.30
132
46.25
45
46.20#
118
46.15
96
46.10S2
127
46.05
68
46.00S1
276
45.95
29
45.90
88
45.85
20
45.80
2
45.75
3【中華化
1727】 成交價
累計成交張數
21.90
12
21.85
6
21.80
12
21.75
23
21.70
69
21.65
81
21.60
87
21.55
116
21.50
182
21.45
78
21.40
261
21.35
194
21.30
376
21.25
137
21.20
376
21.15
147
21.10
351
21.05
71
21.00
334
20.95
34
20.90
178
20.85
53
20.80
131
20.75
53
20.70
294
20.65
86
20.60
282
20.55
64
20.50
313
20.45
143
20.40
193
20.35
124
20.30
276
20.25
233
20.20P1
538
20.15
309
20.10
220
20.05
144
20.00P2
447
19.95
30
19.90
94
19.85
36
19.80
27
19.75
58
19.70
92
19.65#
26
19.60
74
19.55
20
19.50
89
19.45
68
19.40S2
110
19.35S1
115
19.30
81
19.25
34
19.20
67
19.15
4
19.00
37【花仙子
1730】 成交價
累計成交張數
17.55
2
17.50
79
17.45
97
17.40
248
17.35
322
17.30
502
17.25
535
17.20P2
710
17.15P1
788
17.10#
521
17.05S1
346
17.00S2
229
16.95
38
16.90
52
16.85
51
16.80
102
16.75
42
16.70
6
16.60
10
16.50
1【毛寶
1732】 成交價
累計成交張數
16.75P1
834
16.65
5
16.60
6
16.55
9
16.50
245
16.45
6
16.40
134
16.35
76
16.30
46
16.25
42
16.20
122
16.15
133
16.10P2
289
16.05
88
16.00
100
15.95
16
15.90
3
15.85
24
15.80
77
15.75
36
15.70
159
15.65
22
15.60
31
15.55
55
15.50
46
15.45
40
15.40
50
15.35
12
15.30
1
15.25
3
15.20
5
15.15
3
15.10
10
15.05
30
15.00
40
14.95
3
14.90
25
14.85
2
14.80
4
14.65
2
14.60
13
14.55
64
14.50
10
14.45
6
14.40
2
14.35
14
14.30
33
14.25
12
14.20
17
14.15
6
14.10
37
14.00
12
13.95
4
13.90
2
13.85
22
13.80
48
13.75#
6【日勝化
1735】 成交價
累計成交張數
11.95
2
11.90
70
11.85
81
11.80P1
106
11.75
50
11.70P2
93
11.65
57
11.60
4
11.55
6
11.50
8
11.45
6
11.40
4
11.35
14
11.30
12
11.25
1
11.20
28
11.15
5
11.10
35
11.05
13
11.00
26
10.95
6
10.90
3
10.85
24
10.80
11
10.75
25
10.70
26
10.65
18
10.60
57
10.55#
13
10.50S1
10
10.05S2
5【臺鹽
1737】 成交價
累計成交張數
24.20
341
24.15
219
24.10
274
24.05
298
24.00
480
23.95
542
23.90
632
23.85P2
781
23.80
768
23.75
621
23.70
546
23.65
448
23.60
238
23.55
202
23.50P1
1,105
23.45
364
23.40
610
23.35
691
23.30
546
23.25
141
23.20
184
23.15
138
23.10
432
23.05
127
23.00
71
22.90
122
22.85
34
22.80
48
22.75
12
22.70
76
22.65
50
22.60
132
22.55
117
22.50
92
22.45
9
22.40
101
22.35
226
22.30
242
22.25
188
22.20
383
22.15
361
22.10
288
22.05
417
22.00
510
21.95
86
21.90
154
21.85
83
21.80
70
21.75
28
21.70
59
21.65
6
21.60
86
21.55
256
21.50
324
21.45
137
21.40
194
21.35
137
21.30
213
21.25
72
21.20#
129
21.15
48
21.10
91
21.05
60
21.00S2
217
20.95
136
20.90
124
20.85
48
20.80
108
20.75
35
20.70
187
20.65
114
20.60
78
20.55
78
20.50S1
240
20.45
13
20.30
2
20.20
27【勝一
1773】 成交價
累計成交張數
40.20
1
40.10
26
40.05
1
40.00
183
39.95
43
39.90
152
39.85
52
39.80
152
39.75
69
39.70P2
226
39.65
67
39.60P1
234
39.55
49
39.50
164
39.45
14
39.40
60
39.35
28
39.30
57
39.20
44
39.10
14
39.05
11
39.00
29
38.95
1
38.85
2
38.80
10
38.75
1
38.70
28
38.65
17
38.60
154
38.55
17
38.50
45
38.45
3
38.40
19
38.35
4
38.30
19
38.25
3
38.20
12
38.15
4
38.10
3
38.05
5
38.00
97
37.95
18
37.90#
68
37.85
4
37.80
12
37.70
2
37.65
5
37.60
13
37.55
1
37.50
16
37.45
3
37.40S2
46
37.35
29
37.30S1
46
37.25
19
37.20
27
37.10
7
37.05
6【信昌化
4725】 成交價
累計成交張數
89.50
280
89.40
118
89.20
106
89.10
118
89.00
469
88.80
455
88.70
156
88.60
488
88.50
613
88.40
612
88.30
846
88.20
1,309
88.10
915
88.00
2,192
87.90
1,009
87.80
562
87.70
978
87.60
1,264
87.50
2,148
87.40
454
87.30
505
87.20
295
87.10
466
87.00
938
86.90
176
86.80
298
86.70
360
86.60
249
86.50
1,343
86.40
952
86.30
736
86.20
825
86.10
731
86.00
2,164
85.90
952
85.80
1,649
85.70
1,086
85.60
343
85.50
629
85.40
515
85.30
584
85.20
1,348
85.10
1,019
85.00P2
2,668
84.90
1,283
84.80
2,519
84.70
1,558
84.60
1,562
84.50P1
2,914
84.40
1,501
84.30
1,407
84.20
1,282
84.10
1,036
84.00
2,065
83.90
1,028
83.80
1,531
83.70
460
83.60
392
83.50
450
83.40
417
83.30
301
83.20
204
83.10
320
83.00
921
82.90
303
82.80
1,233
82.70
656
82.60
464
82.50
1,036
82.40
475
82.30
401
82.20
307
82.10
230
82.00
647
81.90
200
81.80
208
81.70
231
81.60
161
81.50
387
81.20
116
81.10
87
81.00
103
80.90
29
80.80
24
80.70
86
80.60
27
80.50
22
80.40
2
80.30
14
80.20
6
80.10
37
80.00
249
79.90
4
79.80
141
79.70
16
79.60
73
79.50
170
79.40
179
79.20
34
79.10
32
79.00
157
78.90
22
78.80
143
78.70
18
78.60
69
78.50
182
78.40
48
78.30
97
78.20
205
78.10
265
78.00
258
77.90
14
77.80
29
77.70
12
77.50
144
77.40
33
77.20
10
77.10
55
77.00
117
76.80
36
76.70
96
76.60
7
76.50
135
76.40
39
76.30
167
76.20
310
76.10
250
76.00
590
75.90
102
75.80
425
75.70
678
75.60
1,332
75.50
198
75.40
11
75.30
282
75.20
141
75.10
157
75.00
453
74.90
95
74.80
83
74.70
126
74.60
147
74.50
331
74.40
44
74.30
76
74.20
100
74.10
77
74.00
420
73.90
153
73.80
144
73.70
127
73.60
176
73.50
402
73.40
105
73.30
243
73.20#
238
73.10
174
73.00S1
616
72.90
265
72.80
296
72.70
95
72.60
135
72.50
166
72.40
33
72.30
59
72.20
42
72.10
12
72.00
180
71.90
30
71.80
65
71.70
52
71.60
75
71.50
226
71.40
103
71.30
188
71.20
67
71.10
78
71.00S2
310
70.90
62【上緯
4733】 成交價
累計成交張數
47.70
61
47.60
8
47.40
32
47.20
8
47.10
16
47.00
8
46.95
8
46.90
5
46.70
10
46.65
17
46.60
25
46.55
17
46.50
36
46.45
5
46.40
22
46.35
15
46.30
90
46.25
23
46.20
14
46.15
16
46.10
11
46.05
1
46.00
105
45.95
21
45.90
28
45.85
19
45.80P1
353
45.75
12
45.70
29
45.65
4
45.60
39
45.55
12
45.50
101
45.45
2
45.40
33
45.30
5
45.20
19
45.10
15
45.05
46
45.00
152
44.95
11
44.90
22
44.85
41
44.80
28
44.75
1
44.70
24
44.65
25
44.60
118
44.55
42
44.50
188
44.45
13
44.40
119
44.35
39
44.30
129
44.25
86
44.20
137
44.15
24
44.10
194
44.05
26
44.00P2
258
43.95
37
43.90
100
43.85
16
43.80
54
43.75
7
43.70
31
43.65
38
43.60
73
43.55
10
43.50
105
43.45
34
43.40
72
43.35
49
43.30
147
43.25
89
43.20
130
43.15
47
43.10
185
43.05
120
43.00
186
42.95
151
42.90
91
42.85
27
42.80
71
42.75
30
42.70
63
42.65
15
42.60
74
42.55
5
42.50
43
42.45
7
42.40
7
42.35
30
42.30
37
42.25
22
42.20
24
42.15
3
42.10
16
42.00
61
41.95
19
41.90
4
41.80
19
41.75
4
41.70
25
41.65
1
41.60
35
41.55
17
41.50
36
41.45
9
41.40
31
41.35
13
41.30
52
41.25
15
41.20
39
41.10
53
41.05
18
41.00
166
40.95
19
40.90
30
40.85
23
40.80
40
40.75
30
40.70
81
40.65
14
40.60
18
40.55
12
40.50
145
40.45#
22
40.40
13
40.35
23
40.30S2
122
40.25
15
40.20
74
40.15
26
40.10
53
40.05
29
40.00S1
322
39.95
17
39.90
17
39.85
18
39.80
14
39.75
5
39.70
5
39.65
16
39.60
49
39.55
7
39.50
96
39.45
11
39.40
39
39.35
14
39.30
28
39.25
4
39.20
49
39.15
19
39.10
62
39.05
69
39.00
96
38.95
1
38.90
28
38.85
1
38.80
17
38.75
2
38.70
13
38.65
1
38.55
1
38.50
30
38.40
20
38.30
6
38.15
3
38.10
25
38.05
1
38.00
11
37.95
2
37.90
14
37.85
2
37.80
2
37.75
2
37.50
8
37.45
2
37.40
4
37.30
8
37.25
2
37.15
1
37.10
1
37.05
5
37.00
32
36.80
4
36.75
1
36.70
9
36.65
14
36.60
9★ 資料來源：臺灣證券交易所 2012/4/9 15:25:31