盤
P1:壓力一
S1:支撐一
P2:壓力二
S2:支撐二【中化
1701】 成交價
累計成交張數
23.30
15
23.25
22
23.20
112
23.15
134
23.10
116
23.05
38
23.00
426
22.95
548
22.90
568
22.85
385
22.80
326
22.75
391
22.70
547
22.65
765
22.60
977
22.55
689
22.50
787
22.45
310
22.40
336
22.35
481
22.30
456
22.25
188
22.20
361
22.15
176
22.10
475
22.05
610
22.00P2
1,042
21.95
657
21.90
861
21.85
826
21.80
650
21.75
113
21.70
28
21.65
2
21.60
11
21.55
18
21.50
39
21.45
10
21.40
52
21.30
38
21.25
3
21.20
49
21.15
25
21.10
173
21.05
65
21.00
201
20.95
90
20.90
114
20.85
62
20.80
98
20.75
49
20.70
209
20.65
199
20.60
572
20.55
474
20.50
757
20.45
320
20.40
636
20.35
61
20.30
194
20.25
126
20.20
126
20.15
30
20.10
201
20.05
87
20.00
590
19.95
232
19.90P1
1,555
19.85
604
19.80
803
19.75
228
19.70#
628
19.65
591
19.60
509
19.55
285
19.50
553
19.45
68
19.40
140
19.35
154
19.30
153
19.25
196
19.20
249
19.15
160
19.10
530
19.05
259
19.00
720
18.95
80
18.90
96
18.85
88
18.80
199
18.75
19
18.70
33
18.65
5
18.60
100
18.55
18
18.50
163
18.45
31
18.40
120
18.35
265
18.30S2
807
18.25S1
816
18.20
451
18.15
38【葡萄王
1707】 成交價
累計成交張數
50.20
29
50.10
71
50.00
199
49.95
180
49.90
335
49.85
263
49.80
188
49.75
297
49.70
174
49.65
26
49.60
86
49.55
46
49.50
362
49.45
259
49.40
324
49.35
92
49.30
122
49.25
102
49.20
272
49.15
111
49.10
239
49.05
99
49.00
608
48.95
98
48.90
146
48.85
209
48.80
147
48.75
44
48.70
182
48.65
88
48.60
174
48.55
79
48.50
288
48.45
76
48.40
104
48.35
44
48.30
33
48.25
6
48.20
44
48.15
28
48.10
85
48.05
94
48.00
273
47.95
11
47.90
113
47.85
129
47.80
241
47.75
172
47.70
285
47.65
208
47.60
460
47.55
304
47.50P1
873
47.45
240
47.40
394
47.35
245
47.30
400
47.25
188
47.20
361
47.15
165
47.10
298
47.05
134
47.00P2
656
46.95
178
46.90
223
46.85
220
46.80#
288
46.75
136
46.70
245
46.65
132
46.60
283
46.55
210
46.50S2
448
46.45
132
46.40
244
46.35
107
46.30S1
533
46.25
122
46.20
247
46.15
74
46.10
75
46.05
17
46.00
241
45.95
178
45.90
109
45.85
14
45.80
264
45.75
19
45.70
82
45.65
16
45.60
216
45.55
75
45.50
211
45.45
54
45.40
62
45.35
8
45.30
51
45.25
19
45.20
47
45.15
26
45.10
117
45.05
19
45.00
224
44.95
17
44.90
68
44.85
4
44.80
3
44.75
36
44.70
24
44.65
1
44.60
11
44.50
35
44.35
1
44.30
35
44.20
6
44.15
2
44.05
1
44.00
47
43.80
6【生達
1720】 成交價
累計成交張數
26.40
37
26.35
90
26.30
123
26.25
110
26.20P2
503
26.15
314
26.10
399
26.05
421
26.00P1
868
25.95
193
25.90
415
25.85
133
25.80
142
25.75
3
25.70
29
25.65
2
25.60
56
25.55
5
25.50
25
25.40
17
25.35
49
25.30
29
25.25
33
25.20
103
25.15
56
25.10
136
25.05
30
25.00
184
24.95
5
24.90
48
24.85
33
24.80
123
24.75
54
24.70
5
24.65
2
24.60
15
24.55
7
24.50
33
24.45
10
24.40
17
24.35
33
24.30
57
24.25
58
24.20
189
24.15
11
24.10
117
24.05
14
24.00#
130
23.95
13
23.90
65
23.85
32
23.80S2
102
23.75
34
23.70
29
23.65
51
23.60
51
23.55
22
23.50
92
23.45
48
23.40S1
185
23.35
47
23.30
54
23.25
15
23.20
1
23.15
6
23.10
65
23.05
101
23.00
45【必翔
1729】 成交價
累計成交張數
38.20
44
38.15
3
38.10
37
38.05
7
38.00
310
37.95
3
37.90
95
37.85
19
37.80
123
37.75
17
37.70
174
37.65
28
37.60
106
37.55
163
37.50
280
37.45
47
37.40
161
37.35
142
37.30
332
37.25
180
37.20
325
37.15
119
37.10
385
37.05
120
37.00P2
1,030
36.95
348
36.90
572
36.85
758
36.80P1
1,744
36.75
623
36.70
912
36.65
325
36.60
311
36.55
176
36.50
318
36.45
30
36.40
14
36.35
6
36.30
11
36.25
4
36.20
13
36.15
6
36.10
47
36.05
54
36.00
52
35.95
21
35.90
76
35.85
20
35.80
141
35.75
58
35.70
106
35.65
48
35.60
283
35.55
18
35.50
131
35.45
89
35.40
100
35.35
214
35.30
82
35.25
6
35.20
87
35.15
47
35.10
107
35.05
5
35.00
198
34.95
70
34.90#
293
34.85
63
34.80S1
171
34.75
46
34.70
98
34.65
67
34.60
110
34.55
40
34.50S2
142
34.45
54
34.40
18【美吾華
1731】 成交價
累計成交張數
13.80P1
1,810
13.75
416
13.70
304
13.65
67
13.60
240
13.55
274
13.50
277
13.45
375
13.40P2
711
13.35
672
13.30
284
13.25
157
13.20
343
13.15
376
13.10
283
13.05
120
13.00
141
12.95
79
12.90
112
12.85
44
12.80
235
12.75
111
12.70
58
12.65
90
12.60
176
12.55
103
12.50
40
12.45
7
12.40
5
12.35
29
12.30
10
12.25
34
12.20
63
12.15
27
12.10
18
12.05
17
12.00
495
11.95
100
11.90
211
11.85#
59
11.80
66
11.75
32
11.70S1
133
11.65
4
11.60
31
11.55
11
11.50
126
11.45
49
11.40
71
11.35
55
11.30
67
11.25S2
129
11.20
72【五鼎
1733】 成交價
累計成交張數
81.80
139
81.70
50
81.60
41
81.50
56
81.40
120
81.30P1
215
81.20P2
142
81.10
120
81.00#
900
80.90
335
80.80
472
80.70
252
80.60
308
80.50
814
80.40
475
80.30
864
80.20
563
80.10
411
80.00S1
1,208
79.90
962
79.80S2
1,189
79.70
747
79.60
499
79.50
996
79.40
656
79.30
431
79.20
385
79.10
567
79.00
1,084
78.90
425
78.80
742
78.70
593
78.60
721
78.50
1,183
78.40
457
78.30
626
78.20
317
78.10
713
78.00
1,183
77.90
287
77.80
566
77.70
349
77.60
597
77.50
1,025
77.40
268
77.30
276
77.20
225
77.10
317
77.00
668
76.90
275
76.80
200
76.70
252
76.60
233
76.50
407
76.40
238
76.30
144
76.20
151
76.10
122
76.00
684
75.90
65
75.80
152
75.70
37
75.60
48
75.50
166
75.40
13
75.30
131
75.20
82
75.10
67
75.00
323
74.90
40
74.80
53
74.70
53
74.60
89
74.50
405
74.40
135
74.30
194
74.20
128
74.10
68
74.00
448
73.90
186
73.80
145
73.70
112
73.60
73【杏輝
1734】 成交價
累計成交張數
27.10
49
27.05
43
27.00
124
26.95
127
26.90
326
26.85
206
26.80
170
26.75
237
26.70P1
515
26.65
284
26.60
418
26.55
143
26.50
213
26.45
165
26.40
390
26.35
214
26.30
467
26.25
257
26.20
404
26.15
206
26.10
391
26.05
216
26.00P2
485
25.95
82
25.90
127
25.85
26
25.80
171
25.75
29
25.70
43
25.60
36
25.55
10
25.50
93
25.45
3
25.40
31
25.35
5
25.30
10
25.20
15
25.15
22
25.10
39
25.05
13
25.00
324
24.95
15
24.90
124
24.85
78
24.80
231
24.75
171
24.70
75
24.65
17
24.60
79
24.55
54
24.50
194
24.45
49
24.40
33
24.35
34
24.30
19
24.25
2
24.20
205
24.10
10
24.05
44
24.00
98
23.95
42
23.90
135
23.85
87
23.80
77
23.75
47
23.70
63
23.65
54
23.60
146
23.55#
67
23.50
132
23.45
34
23.40
72
23.35
43
23.30S2
162
23.25
29
23.20
99
23.15
53
23.10
84
23.05
100
23.00S1
198【喬山
1736】 成交價
累計成交張數
96.00
9
95.80
4
95.70
5
95.50
94
95.20
6
95.10
6
95.00
46
94.90
17
94.60
1
94.50
17
94.20
14
94.10
38
94.00
48
93.90
31
93.80
41
93.70
10
93.60
19
93.50
113
93.40
57
93.30
20
93.20
90
93.10
25
93.00
179
92.90
93
92.80
37
92.70
64
92.60
53
92.50
204
92.40
87
92.30
89
92.20
138
92.10
75
92.00
486
91.90
80
91.80
110
91.70
102
91.60
165
91.50
139
91.40
71
91.30
25
91.20
34
91.10
28
91.00
50
90.90
3
90.80
26
90.70
72
90.60
29
90.50
54
90.40
25
90.30
25
90.20
37
90.10
41
90.00
144
89.90
25
89.80
51
89.70
22
89.60
10
89.50
56
89.40
8
89.30
35
89.20
85
89.10
53
89.00
174
88.90
89
88.80
40
88.70
62
88.60
48
88.50
153
88.40
15
88.30
68
88.20
64
88.10
128
88.00
265
87.90
30
87.80
19
87.70
78
87.60
49
87.50
46
87.40
53
87.30
33
87.20
61
87.10
20
87.00
153
86.90P2
488
86.80
262
86.70
118
86.60
70
86.50
112
86.40
77
86.30
67
86.20
63
86.10
51
86.00
147
85.90
21
85.80
47
85.70
53
85.60
187
85.50
43
85.40
9
85.30
23
85.20
24
85.10
9
85.00
124
84.90
6
84.60
1
84.50
27
84.40
46
84.30
31
84.20
7
84.10
17
84.00
41
83.90
12
83.80
7
83.70
22
83.60
33
83.50
31
83.40
8
83.30
1
83.20
7
83.10
1
83.00
76
82.90
32
82.80
37
82.70
21
82.60
39
82.50
92
82.40
61
82.30
40
82.20
45
82.10
16
82.00
80
81.90
21
81.80
16
81.70
21
81.60
50
81.50
55
81.40
76
81.30
77
81.20
52
81.10
87
81.00
167
80.90
56
80.80
95
80.70
41
80.60
49
80.50
102
80.40
92
80.30
69
80.20
89
80.10
57
80.00
211
79.90
75
79.80
47
79.70P1
620
79.60
49
79.50
53
79.40
41
79.30
62
79.20
48
79.10
77
79.00#
206
78.90
13
78.80
41
78.70
36
78.60
14
78.50
11
78.40
9
78.30
30
78.20S1
57
78.10S2
52【中化生
1762】 成交價
累計成交張數
59.20
8
59.00
68
58.90
179
58.80
289
58.70
192
58.60
150
58.50
328
58.40
209
58.30
183
58.20
210
58.10
127
58.00
350
57.90
154
57.80
187
57.70
128
57.60
213
57.50
176
57.40
76
57.30
68
57.20
56
57.10
21
57.00
57
56.90
33
56.80
86
56.70
113
56.60
78
56.50
85
56.40
58
56.30
40
56.20
91
56.10
93
56.00
135
55.90
121
55.80
278
55.70
301
55.60
223
55.50
369
55.40
193
55.30
213
55.20
213
55.10
174
55.00P1
399
54.90
115
54.80
111
54.70
71
54.60
75
54.50
14
54.40
18
54.30
23
54.20
34
54.10
19
54.00
35
53.70
10
53.50
29
53.40
51
53.30
32
53.20
27
53.10
35
53.00
55
52.90
25
52.80
58
52.70
128
52.60
115
52.50
238
52.40
91
52.30
259
52.20
285
52.10
236
52.00P2
384
51.90#
220
51.80
158
51.70
78
51.60
235
51.50
302
51.40S1
798
51.30
222
51.20
493
51.10
164
51.00
428
50.90
481
50.80
438
50.70
276
50.60
236
50.50
311
50.40
224
50.30
242
50.20
321
50.10
337
50.00S2
797
49.95
182
49.90
329
49.85
191
49.80
275
49.75
58
49.70
176
49.65
6
49.60
24
49.55
6
49.50
155
49.45
4
49.40
85
49.30
27
49.25
7
49.20
131
49.15
15
49.10
25
49.05
20
49.00
217
48.95
21
48.90
63
48.85
74
48.80
167
48.75
109
48.70
2
48.55
1
48.50
41
48.45
1
48.40
32
48.35
10
48.30
14
48.25
25
48.20
55
48.15
4
48.10
43
48.05
78
48.00
196
47.95
39
47.90
57
47.85
12
47.80
71
47.75
8
47.70
45
47.65
5
47.60
119
47.55
63
47.50
90
47.45
6
47.40
55
47.35
62
47.30
57
47.20
3
47.10
8
47.00
23
46.95
5
46.90
19
46.85
1
46.80
1
46.70
1
46.65
3
46.60
10
46.55
6
46.50
28
46.45
2
46.40
6
46.35
2
46.30
3
46.25
1
46.20
7
46.15
9
46.10
57
46.05
47
46.00
81
45.90
73
45.85
16
45.80
3
45.75
6
45.70
1
45.65
15
45.55
13
45.50
1
45.35
5
45.30
3
45.25
6【神隆
1789】 成交價
累計成交張數
59.40
158
59.30
150
59.20
352
59.10
45
59.00
264
58.90
201
58.80
238
58.70
350
58.60
501
58.50
1,015
58.40
532
58.30
367
58.20
563
58.10
570
58.00P2
1,307
57.90
1,018
57.80
1,166
57.70
698
57.60
742
57.50
1,129
57.40
805
57.30
1,059
57.20
1,023
57.10
634
57.00P1
1,556
56.90
706
56.80
668
56.70
582
56.60
678
56.50
756
56.40
468
56.30
557
56.20
299
56.10
203
56.00
680
55.90
418
55.80
150
55.70
74
55.60
144
55.50
63
55.40
188
55.30
90
55.20
71
55.10
77
55.00
135
54.90
7
54.80
13
54.70
40
54.60
43
54.50
231
54.40
126
54.30
244
54.20
187
54.10
251
54.00
601
53.90
197
53.80
339
53.70
101
53.60
108
53.50
244
53.40
190
53.30
471
53.20
208
53.10
325
53.00
792
52.90
329
52.80
101
52.70
113
52.60
55
52.50
104
52.40
161
52.30
284
52.20
394
52.10
444
52.00
672
51.90
261
51.80
180
51.70
230
51.60
381
51.50
897
51.40
161
51.30
151
51.20
105
51.10
161
51.00
354
50.90
60
50.80
61
50.70#
248
50.60
257
50.50S1
382
50.40
28
50.30
16
50.20
2
50.10
123
50.00S2
309
49.95
1
49.90
101
49.80
74
49.75
10
49.70
92
49.60
60
49.50
75
49.40
41
49.30
96
49.25
9
49.20
69【景岳
3164】 成交價
累計成交張數
48.20
6
48.10
3
48.00
63
47.60
12
47.50
63
47.45
16
47.40
17
47.35
14
47.30
27
47.25
3
47.20
32
47.15
12
47.10
74
47.05
3
47.00
310
46.95
35
46.90
97
46.85
12
46.80
159
46.75
29
46.70
74
46.65
34
46.60
148
46.55
70
46.50P1
423
46.45
22
46.40
107
46.35
33
46.30
83
46.25
17
46.20
79
46.15
28
46.10
22
46.05
67
46.00P2
353
45.95
74
45.90
73
45.85
56
45.80
129
45.75
27
45.70
125
45.65
24
45.60
168
45.55
9
45.50
150
45.45
19
45.40
82
45.35
10
45.30
69
45.25
52
45.20
94
45.15
52
45.10
58
45.05
29
45.00
118
44.95
8
44.90
11
44.80
14
44.75
16
44.70
5
44.65
5
44.60
72
44.55
16
44.50
55
43.85
2
43.80
27
43.70
4
43.60
42
43.50
74
43.40
13
43.35
26
43.30
21
43.25
15
43.20
31
43.15
8
43.10
156
43.05
20
43.00
272
42.95
5
42.90
34
42.85
26
42.80
101
42.75
18
42.70
85
42.65
27
42.60
47
42.55
6
42.50
75
42.40
21
42.35
10
42.30
77
42.25
15
42.20
27
42.15
6
42.10
14
42.00#
58
41.95
10
41.90
15
41.85
38
41.80
43
41.75
17
41.70
30
41.65
9
41.60
17
41.55
10
41.50
28
41.45
6
41.40
12
41.35
17
41.30
81
41.25
63
41.20S2
113
41.15
23
41.10
68
41.05
79
41.00S1
208
40.95
11
40.90
19
40.85
5
40.80
1
40.75
5
40.70
8
40.65
6
40.60
38
40.55
87
40.50
6
40.45
5
40.40
47
40.30
40
40.25
13
40.20
23
40.15
3
40.10
7
40.05
10
40.00
104
39.95
1
39.90
1
39.85
2
39.80
3
39.70
22
39.60
15
39.50
14
39.45
7
39.40
1
39.30
3
39.15
1
39.00
10
38.80
11【永信
3705】 成交價
累計成交張數
43.70
23
43.60
55
43.55
5
43.50
78
43.40
58
43.35
9
43.30
90
43.25
68
43.20
69
43.15
54
43.10
152
43.05
69
43.00
244
42.95
72
42.90
132
42.85
125
42.80
274
42.75
101
42.70
344
42.65
201
42.60P1
462
42.55
271
42.50P2
381
42.45
115
42.40
155
42.35
86
42.30
186
42.25
51
42.20
207
42.15
68
42.10
173
42.05
41
42.00
120
41.95
22
41.90
55
41.85
92
41.80
98
41.70#
29
41.65
26
41.60
35
41.55
2
41.50
132
41.45
34
41.40
164
41.35
127
41.30S2
230
41.25
87
41.20S1
289
41.15
84
41.10
152
41.05
76
41.00
91
40.95
1
40.90
36
40.85
83
40.80
38
40.75
19
40.70
43
40.65
8
40.60
38
40.00
42【佳醫
4104】 成交價
累計成交張數
69.00
1
68.80
33
68.70
32
68.60
52
68.50
41
68.40
38
68.30
68
68.20
99
68.10
125
68.00P1
404
67.90
297
67.80
213
67.70
312
67.60
245
67.50P2
365
67.40
235
67.30
338
67.20
318
67.10
167
67.00
336
66.90
186
66.80
312
66.70
2
66.60
11
66.50
54
66.40
31
66.30
72
66.20
58
66.10
44
66.00
83
65.90
34
65.80
123
65.30
2
65.20
22
65.10
10
65.00
47
64.80
6
64.70
26
64.60
7
64.50
18
64.40
24
64.30
28
64.20
11
64.10
47
64.00
79
63.90
22
63.80
25
63.70
4
63.60
4
63.50
2
63.40
4
63.30
3
63.20
12
63.10
24
63.00
69
62.90
3
62.80
19
62.70
46
62.60
91
62.50
269
62.40
207
62.30
133
62.20
120
62.10
95
62.00
249
61.90
51
61.80
70
61.70
83
61.60
317
61.50
116
61.40
71
61.30
35
61.20
65
61.10
38
61.00
153
60.90
69
60.80
51
60.70
45
60.60
55
60.50
130
60.40
69
60.30#
80
60.20
42
60.10
54
60.00S1
157
59.90
33
59.80
48
59.70
27
59.60
6
59.50
32
59.40
52
59.30
32
59.10
2
59.00
25
58.90
11
58.80
13
58.70
2
58.60
15
58.50
19
58.40
38
58.30
18
58.20S2
64
58.10
56
58.00
23【雃博
4106】 成交價
累計成交張數
34.35
18
34.30
2
34.25
21
34.20
31
34.15
40
34.10
99
34.05
29
34.00
198
33.95
95
33.90
107
33.85
54
33.80P1
445
33.75
172
33.70
189
33.65
104
33.60
99
33.55
43
33.50
204
33.45
12
33.40
45
33.35
38
33.30
25
33.25
21
33.20
16
33.15
12
33.10
1
33.00
13
32.95
4
32.80
5
32.75
2
32.70
6
32.65
3
32.60
8
32.55
1
32.50
65
32.45
15
32.40
88
32.35
9
32.30
50
32.25
20
32.20
84
32.15
6
32.10P2
221
32.05#
25
32.00S1
229
31.95
76
31.90
54
31.85
12
31.80
59
31.75
19
31.70
55
31.65
24
31.60S2
101
31.55
17
31.50
90
31.45
48
31.40
79
31.35
20
31.30
30
31.25
77
31.20
76
31.15
3
31.10
22
31.00
71
30.95
2
30.90
1
30.80
2
30.75
2
30.70
2
30.65
2
30.50
27
30.45
1
30.40
13
30.30
6
30.20
3
30.15
11
30.10
19
30.05
14
30.00
23【懷特
4108】 成交價
累計成交張數
43.50
89
43.45
18
43.40
12
43.30
18
43.20
85
43.15
202
43.10
128
43.05
47
43.00
281
42.95
47
42.90
78
42.85
3
42.80
61
42.75
44
42.70
69
42.65
288
42.60
63
42.55
88
42.50
162
42.45
185
42.40
147
42.35
57
42.30
144
42.25
44
42.20
96
42.15
24
42.10
647
42.05
28
42.00
226
41.95
76
41.90
130
41.85
130
41.80
193
41.75
80
41.70
138
41.65
99
41.60
197
41.55
94
41.50
307
41.45
151
41.40
259
41.35
146
41.30
500
41.25
180
41.20
580
41.15
301
41.10
530
41.05
298
41.00P2
752
40.95
182
40.90
183
40.85
120
40.80
291
40.75
54
40.70
73
40.65
26
40.60
132
40.55
22
40.50
101
40.45
11
40.40
58
40.35
79
40.30P1
1,135
40.25#
67
40.20
54
40.15
28
40.10
193
40.05
53
40.00
110
39.95
42
39.90
99
39.85
79
39.80
143
39.75
45
39.70
161
39.65
74
39.60
153
39.55S1
556
39.50
193
39.45
117
39.40
356
39.35
56
39.30
119
39.25
43
39.20
312
39.15
9
39.10
112
39.05
69
39.00S2
530
38.95
26
38.90
100
38.85
146
38.80
416
38.75
94
38.70
231
38.65
116
38.60
178
38.55
98
38.50
299
38.45
145
38.40
145
38.35
105
38.30
136
38.25
96
38.20
221
38.15
26
38.10
172
38.05
81
38.00
242
37.95
7
37.90
50
37.85
9
37.80
102
37.75
28
37.70
100
37.65
22
37.60
77
37.55
30
37.50
218
37.45
12
37.40
36
37.35
16
37.30
36
37.25
14
37.20
75
37.15
20
37.10
6
37.00
109
36.95
13
36.90
13
36.85
9
36.80
39
36.75
16
36.70
64
36.65
11
36.60
63
36.55
9
36.50
42
36.45
8
36.40
5
36.35
12
36.30
4
36.20
41
36.15
5
36.10
25
36.05
9
36.00
91
35.95
2
35.90
7
35.80
14【旭富
4119】 成交價
累計成交張數
61.00
13
60.90
1
60.80
17
60.70
7
60.60
28
60.50
6
60.40
2
60.30
8
60.20
14
60.10
23
60.00
23
59.90
6
59.80
20
59.70
11
59.60
21
59.50
79
59.40
37
59.30
78
59.20
88
59.10
103
59.00P1
273
58.90
88
58.80
92
58.70
60
58.60
94
58.50
71
58.40
51
58.30
52
58.20
93
58.10
75
58.00P2
153
57.90
58
57.80
77
57.70
90
57.60
13
57.50
11
57.40
14
57.30
17
57.20
16
57.10
7
57.00
6
56.90
9
56.80
1
56.70
15
56.60
11
56.50
19
56.40
9
56.30
17
56.20
8
56.10
8
56.00
17
55.90
10
55.80
9
55.70
12
55.60
9
55.50
12
55.40
7
55.10
3
55.00
75
54.90
31
54.80
61
54.70
48
54.60
80
54.50
30
54.40
22
54.30
35
54.20
18
54.10
16
54.00
37
53.90
13
53.80
38
53.70
4
53.60
7
53.50
13
53.40
12
53.30
5
53.20
7
53.10
9
53.00
36
52.90
19
52.80
29
52.70
10
52.60#
32
52.50
21
52.40
4
52.30
15
52.20
16
52.10
11
52.00
22
51.90
19
51.80
17
51.70
20
51.60
10
51.50S1
45
51.40S2
43
51.30
19
51.20
11
51.10
11
51.00
31
50.90
14
50.80
5
50.70
17
50.60
22
50.50
18
50.40
3【亞諾法
4133】 成交價
累計成交張數
56.90
1
56.80
12
56.70
4
56.60
3
56.50
71
56.40
40
56.30
68
56.20
38
56.10
35
56.00P1
250
55.90
82
55.80
80
55.70
66
55.60
53
55.50
112
55.40
54
55.30
43
55.20
51
55.10
46
55.00
166
54.90
93
54.80
51
54.70
115
54.60
131
54.50
119
54.40
81
54.30
94
54.20
70
54.10
54
54.00
80
53.90
66
53.80
49
53.70
33
53.60
32
53.50
60
53.40
19
53.30
22
53.20
15
53.10
7
53.00
66
52.90
1
52.30
5
51.60
1
51.50
41
51.40
5
51.30
13
51.20
8
51.10
16
51.00
39
50.80
18
50.70
16
50.60
20
50.50
100
50.40
2
50.30P2
213
50.20
19
50.10
12
50.00
62
49.95
4
49.90
21
49.85
3
49.80
5
49.75
1
49.70
2
49.60
9
49.55
11
49.50
6
49.45
8
49.40
6
49.35
7
49.30
6
49.20
2
49.15
13
49.10
5
49.00
37
48.90
5
48.85
1
48.80
1
48.70
3
48.60
12
48.50
11
48.45
5
48.40
6
48.30
1
48.25
1
48.00
54
47.95
5
47.90
4
47.80
29
47.75
5
47.70
11
47.65
4
47.60
13
47.55
1
47.50
21
47.45
3
47.40
49
47.30
18
47.20
12
47.10
2
47.00
47
46.95
2
46.90
1
46.85
1
46.80
25
46.70
2
46.65
2
46.60
7
46.50
24
46.45
5
46.40#
21
46.35
4
46.30
12
46.25
1
46.20
9
46.10S1
23
46.05
1
46.00
9
45.90
11
45.80
5
45.75
7
45.70
3
45.50
1
45.40
1
45.35
5
45.30S2
12
45.20
7
45.05
1
45.00
11
44.80
5【F-康聯
4144】 成交價
累計成交張數 104.50
59 104.00
143 103.50
84 103.00
524 102.50P2
694 102.00
363 101.50P1
756 101.00
296 100.50
103 100.00
152
99.90
2
99.80
3
99.60
70
99.50
50
99.40
25
99.30
5
99.20
5
99.00
7
98.70
9
98.60
5
98.50
4
98.40
1
98.30
2
98.00
4
97.90
2
97.80
5
97.70
7
97.50
4
97.40
1
97.30
6
97.20
8
97.10
10
97.00
24
96.90
21
96.80
1
96.70
11
96.60
16
96.50
24
96.40
9
96.30
9
96.20
25
96.10
13
96.00
88
95.90
59
95.80
78
95.70
49
95.60
39
95.50
78
95.40
18
95.30
46
95.20
47
95.10
32
95.00
71
94.90
11
94.80
8
94.70
14
94.60
10
94.50
8
94.40
7
94.30
5
94.20
2
94.10
21
94.00
85
93.90
19
93.80
59
93.70
16
93.60
23
93.50
43
93.30
13
93.20
11
93.10
34
93.00
77
92.80
5
92.70
9
92.60
1
92.50
17
92.40
9
92.30
1
92.10
1
92.00
6
91.90
6
91.60
2
91.50
10
91.40
17
91.20
33
91.00
36
90.90
26
90.80
3
90.70
5
90.50
22
90.40
19
90.30
11
90.20
13
90.00
36
89.90
8
89.80
5
89.70
20
89.60
2
89.50
25
89.40
5
89.30
11
89.20
17
89.10
8
89.00
77
88.90
13
88.80
41
88.70
28
88.60
31
88.50
36
88.40
33
88.30
58
88.20
61
88.10
33
88.00
113
87.90
63
87.80
66
87.70
53
87.60
27
87.50
106
87.40
26
87.30
17
87.20
56
87.10
98
87.00
217
86.90
43
86.80
77
86.70
64
86.60
21
86.50
24
86.40
12
86.30
35
86.20
64
86.10
29
86.00
76
85.90
4
85.80
8
85.70
8
85.60
6
85.50
19
85.40
17
85.30
33
85.20
63
85.10
52
85.00
56
84.90
26
84.80
22
84.70
9
84.60
1
84.50
9
84.40
1
84.20
5
84.10
15
84.00
21
83.90
8
83.80
5
83.60
10
83.50
37
83.40
5
83.30
3
83.20
8
83.10
16
83.00
49
82.90
3
82.80
1
82.70
3
82.60
2
82.50
13
82.40
8
82.30
9
82.10
5
82.00
48
81.90
7
81.80
18
81.70
4
81.60
32
81.50
14
81.40
1
81.30
17
81.20
4
81.10
3
81.00
12
80.80
1
80.30
9
80.20
3
80.10
5
80.00
64
79.90
2
79.50
28
79.40
26
79.30
15
79.20
19
79.10
22
79.00
86
78.90
26
78.80
26
78.70
12
78.60
22
78.50
6
78.40
19
78.30
31
78.20#
35
78.10
16
78.00S1
64
77.90
15
77.80
8
77.70
19
77.50
12
77.40
11
77.30
16
77.20
8
77.10
3
77.00
9
76.90
3
76.80
5
76.70
1
76.60
1
76.50
5
76.30
5
76.20
1
76.10
4
76.00S2
36
75.80
1【華廣
4737】 成交價
累計成交張數 100.00
22
99.90
36
99.80P1
63
99.70
30
99.60
15
99.50
11
99.40
13
99.30
15
99.20
5
99.10
2
99.00P2
53
98.90
8
98.80
4
98.60
1
98.50
13
98.40
2
98.30
3
98.20
18
98.10
4
98.00
14
97.90
3
97.80
3
97.70
8
97.60
3
97.50
19
97.30
3
97.20
3
97.00
3
96.70
2
96.50
8
96.40
1
96.30
1
96.20
1
96.10
9
96.00
11
95.90
1
95.60
3
95.50
10
95.40
3
95.20
5
95.10
3
95.00
23
94.90
3
94.70
2
94.50
6
94.40
6
94.30
7
94.20
6
94.10
10
94.00
12
93.90
6
93.80
6
93.70
4
93.60
11
93.40
2
93.30
6
93.20
6
93.10
5
93.00
3
92.40
5
92.30
3
92.00
3
91.80
1
91.70
3
91.50
1
91.40
2
91.10
5
90.80
1
90.40
5
90.10
6
90.00
14
89.80
2
89.50
3
89.40
1
89.20
6
89.10
3
89.00
10
88.70#
6
88.60
5
88.50
6
88.40S2
6
88.30
2
88.10
3
88.00S1
12
87.60
1
87.40
1
87.30
1
87.00
3【台耀
4746】 成交價
累計成交張數
83.50
39
83.40
15
83.30
15
83.20
51
83.10
28
83.00
34
82.90
3
82.80
28
82.70
47
82.60
62
82.50
93
82.40
11
82.30
166
82.20
70
82.10
87
82.00
102
81.90
40
81.80
128
81.70
42
81.60
128
81.50
123
81.40
62
81.30
92
81.20
69
81.10
73
81.00P2
233
80.90
94
80.80
140
80.70
117
80.60
71
80.50
58
80.40
64
80.30
56
80.20
120
80.10
36
80.00
45
79.90
3
79.80
23
79.70
17
79.60
20
79.50
108
79.40
66
79.30
75
79.20
111
79.10
111
79.00P1
255
78.90
156
78.80
221
78.70
136
78.60
82
78.50
157
78.40
54
78.30
77
78.20
150
78.10
66
78.00
118
77.90
31
77.80
74
77.70
50
77.60
86
77.50
42
77.40
35
77.30
19
77.20
72
77.10
2
77.00
17
76.70
10
76.60
18
76.50
9
76.40
5
76.20
26
76.10
18
76.00
50
75.90
7
75.80
20
75.70
37
75.60
28
75.50
43
75.40
13
75.30
20
75.20
35
75.10
11
75.00
36
74.90
4
74.80
37
74.70
30
74.60
4
74.50
62
74.40
35
74.30
13
74.20
9
74.10
36
74.00
38
73.90
13
73.80
25
73.70
79
73.60
56
73.50
114
73.40
8
73.30
6
73.20
22
73.10
13
73.00
95
72.90
9
72.80
43
72.70
1
72.60
41
72.50
85
72.40
25
72.30
41
72.20#
32
72.10
26
72.00
56
71.90
28
71.80
2
71.70
8
71.60
17
71.50
37
71.40
9
71.30
20
71.20
29
71.10
26
71.00S1
99
70.90
14
70.80
8
70.70
27
70.60
26
70.50
24
70.40
8
70.30
7
70.20
19
70.10
4
70.00
43
69.90
4
69.80
25
69.70
4
69.60
3
69.50
2
69.40
1
69.30
1
69.20
9
69.10
4
69.00
19
68.90
14
68.80
37
68.60
21
68.50
51
68.40
41
68.30
55
68.20
36
68.10
10
68.00S2
97
67.80
15
67.50
18
67.20
5
67.10
31
67.00
20★ 資料來源:臺灣證券交易所 2012/4/9 15:25:43