回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 04月 09日

中央商情網/ 2012.04.09 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

23.30

15

23.25

22

23.20

112

23.15

134

23.10

116

23.05

38

23.00

426

22.95

548

22.90

568

22.85

385

22.80

326

22.75

391

22.70

547

22.65

765

22.60

977

22.55

689

22.50

787

22.45

310

22.40

336

22.35

481

22.30

456

22.25

188

22.20

361

22.15

176

22.10

475

22.05

610

22.00P2

1,042

21.95

657

21.90

861

21.85

826

21.80

650

21.75

113

21.70

28

21.65

2

21.60

11

21.55

18

21.50

39

21.45

10

21.40

52

21.30

38

21.25

3

21.20

49

21.15

25

21.10

173

21.05

65

21.00

201

20.95

90

20.90

114

20.85

62

20.80

98

20.75

49

20.70

209

20.65

199

20.60

572

20.55

474

20.50

757

20.45

320

20.40

636

20.35

61

20.30

194

20.25

126

20.20

126

20.15

30

20.10

201

20.05

87

20.00

590

19.95

232

19.90P1

1,555

19.85

604

19.80

803

19.75

228

19.70#

628

19.65

591

19.60

509

19.55

285

19.50

553

19.45

68

19.40

140

19.35

154

19.30

153

19.25

196

19.20

249

19.15

160

19.10

530

19.05

259

19.00

720

18.95

80

18.90

96

18.85

88

18.80

199

18.75

19

18.70

33

18.65

5

18.60

100

18.55

18

18.50

163

18.45

31

18.40

120

18.35

265

18.30S2

807

18.25S1

816

18.20

451

18.15

38【葡萄王 

1707】 成交價

累計成交張數

50.20

29

50.10

71

50.00

199

49.95

180

49.90

335

49.85

263

49.80

188

49.75

297

49.70

174

49.65

26

49.60

86

49.55

46

49.50

362

49.45

259

49.40

324

49.35

92

49.30

122

49.25

102

49.20

272

49.15

111

49.10

239

49.05

99

49.00

608

48.95

98

48.90

146

48.85

209

48.80

147

48.75

44

48.70

182

48.65

88

48.60

174

48.55

79

48.50

288

48.45

76

48.40

104

48.35

44

48.30

33

48.25

6

48.20

44

48.15

28

48.10

85

48.05

94

48.00

273

47.95

11

47.90

113

47.85

129

47.80

241

47.75

172

47.70

285

47.65

208

47.60

460

47.55

304

47.50P1

873

47.45

240

47.40

394

47.35

245

47.30

400

47.25

188

47.20

361

47.15

165

47.10

298

47.05

134

47.00P2

656

46.95

178

46.90

223

46.85

220

46.80#

288

46.75

136

46.70

245

46.65

132

46.60

283

46.55

210

46.50S2

448

46.45

132

46.40

244

46.35

107

46.30S1

533

46.25

122

46.20

247

46.15

74

46.10

75

46.05

17

46.00

241

45.95

178

45.90

109

45.85

14

45.80

264

45.75

19

45.70

82

45.65

16

45.60

216

45.55

75

45.50

211

45.45

54

45.40

62

45.35

8

45.30

51

45.25

19

45.20

47

45.15

26

45.10

117

45.05

19

45.00

224

44.95

17

44.90

68

44.85

4

44.80

3

44.75

36

44.70

24

44.65

1

44.60

11

44.50

35

44.35

1

44.30

35

44.20

6

44.15

2

44.05

1

44.00

47

43.80

6【生達  

1720】 成交價

累計成交張數

26.40

37

26.35

90

26.30

123

26.25

110

26.20P2

503

26.15

314

26.10

399

26.05

421

26.00P1

868

25.95

193

25.90

415

25.85

133

25.80

142

25.75

3

25.70

29

25.65

2

25.60

56

25.55

5

25.50

25

25.40

17

25.35

49

25.30

29

25.25

33

25.20

103

25.15

56

25.10

136

25.05

30

25.00

184

24.95

5

24.90

48

24.85

33

24.80

123

24.75

54

24.70

5

24.65

2

24.60

15

24.55

7

24.50

33

24.45

10

24.40

17

24.35

33

24.30

57

24.25

58

24.20

189

24.15

11

24.10

117

24.05

14

24.00#

130

23.95

13

23.90

65

23.85

32

23.80S2

102

23.75

34

23.70

29

23.65

51

23.60

51

23.55

22

23.50

92

23.45

48

23.40S1

185

23.35

47

23.30

54

23.25

15

23.20

1

23.15

6

23.10

65

23.05

101

23.00

45【必翔  

1729】 成交價

累計成交張數

38.20

44

38.15

3

38.10

37

38.05

7

38.00

310

37.95

3

37.90

95

37.85

19

37.80

123

37.75

17

37.70

174

37.65

28

37.60

106

37.55

163

37.50

280

37.45

47

37.40

161

37.35

142

37.30

332

37.25

180

37.20

325

37.15

119

37.10

385

37.05

120

37.00P2

1,030

36.95

348

36.90

572

36.85

758

36.80P1

1,744

36.75

623

36.70

912

36.65

325

36.60

311

36.55

176

36.50

318

36.45

30

36.40

14

36.35

6

36.30

11

36.25

4

36.20

13

36.15

6

36.10

47

36.05

54

36.00

52

35.95

21

35.90

76

35.85

20

35.80

141

35.75

58

35.70

106

35.65

48

35.60

283

35.55

18

35.50

131

35.45

89

35.40

100

35.35

214

35.30

82

35.25

6

35.20

87

35.15

47

35.10

107

35.05

5

35.00

198

34.95

70

34.90#

293

34.85

63

34.80S1

171

34.75

46

34.70

98

34.65

67

34.60

110

34.55

40

34.50S2

142

34.45

54

34.40

18【美吾華 

1731】 成交價

累計成交張數

13.80P1

1,810

13.75

416

13.70

304

13.65

67

13.60

240

13.55

274

13.50

277

13.45

375

13.40P2

711

13.35

672

13.30

284

13.25

157

13.20

343

13.15

376

13.10

283

13.05

120

13.00

141

12.95

79

12.90

112

12.85

44

12.80

235

12.75

111

12.70

58

12.65

90

12.60

176

12.55

103

12.50

40

12.45

7

12.40

5

12.35

29

12.30

10

12.25

34

12.20

63

12.15

27

12.10

18

12.05

17

12.00

495

11.95

100

11.90

211

11.85#

59

11.80

66

11.75

32

11.70S1

133

11.65

4

11.60

31

11.55

11

11.50

126

11.45

49

11.40

71

11.35

55

11.30

67

11.25S2

129

11.20

72【五鼎  

1733】 成交價

累計成交張數

81.80

139

81.70

50

81.60

41

81.50

56

81.40

120

81.30P1

215

81.20P2

142

81.10

120

81.00#

900

80.90

335

80.80

472

80.70

252

80.60

308

80.50

814

80.40

475

80.30

864

80.20

563

80.10

411

80.00S1

1,208

79.90

962

79.80S2

1,189

79.70

747

79.60

499

79.50

996

79.40

656

79.30

431

79.20

385

79.10

567

79.00

1,084

78.90

425

78.80

742

78.70

593

78.60

721

78.50

1,183

78.40

457

78.30

626

78.20

317

78.10

713

78.00

1,183

77.90

287

77.80

566

77.70

349

77.60

597

77.50

1,025

77.40

268

77.30

276

77.20

225

77.10

317

77.00

668

76.90

275

76.80

200

76.70

252

76.60

233

76.50

407

76.40

238

76.30

144

76.20

151

76.10

122

76.00

684

75.90

65

75.80

152

75.70

37

75.60

48

75.50

166

75.40

13

75.30

131

75.20

82

75.10

67

75.00

323

74.90

40

74.80

53

74.70

53

74.60

89

74.50

405

74.40

135

74.30

194

74.20

128

74.10

68

74.00

448

73.90

186

73.80

145

73.70

112

73.60

73【杏輝  

1734】 成交價

累計成交張數

27.10

49

27.05

43

27.00

124

26.95

127

26.90

326

26.85

206

26.80

170

26.75

237

26.70P1

515

26.65

284

26.60

418

26.55

143

26.50

213

26.45

165

26.40

390

26.35

214

26.30

467

26.25

257

26.20

404

26.15

206

26.10

391

26.05

216

26.00P2

485

25.95

82

25.90

127

25.85

26

25.80

171

25.75

29

25.70

43

25.60

36

25.55

10

25.50

93

25.45

3

25.40

31

25.35

5

25.30

10

25.20

15

25.15

22

25.10

39

25.05

13

25.00

324

24.95

15

24.90

124

24.85

78

24.80

231

24.75

171

24.70

75

24.65

17

24.60

79

24.55

54

24.50

194

24.45

49

24.40

33

24.35

34

24.30

19

24.25

2

24.20

205

24.10

10

24.05

44

24.00

98

23.95

42

23.90

135

23.85

87

23.80

77

23.75

47

23.70

63

23.65

54

23.60

146

23.55#

67

23.50

132

23.45

34

23.40

72

23.35

43

23.30S2

162

23.25

29

23.20

99

23.15

53

23.10

84

23.05

100

23.00S1

198【喬山  

1736】 成交價

累計成交張數

96.00

9

95.80

4

95.70

5

95.50

94

95.20

6

95.10

6

95.00

46

94.90

17

94.60

1

94.50

17

94.20

14

94.10

38

94.00

48

93.90

31

93.80

41

93.70

10

93.60

19

93.50

113

93.40

57

93.30

20

93.20

90

93.10

25

93.00

179

92.90

93

92.80

37

92.70

64

92.60

53

92.50

204

92.40

87

92.30

89

92.20

138

92.10

75

92.00

486

91.90

80

91.80

110

91.70

102

91.60

165

91.50

139

91.40

71

91.30

25

91.20

34

91.10

28

91.00

50

90.90

3

90.80

26

90.70

72

90.60

29

90.50

54

90.40

25

90.30

25

90.20

37

90.10

41

90.00

144

89.90

25

89.80

51

89.70

22

89.60

10

89.50

56

89.40

8

89.30

35

89.20

85

89.10

53

89.00

174

88.90

89

88.80

40

88.70

62

88.60

48

88.50

153

88.40

15

88.30

68

88.20

64

88.10

128

88.00

265

87.90

30

87.80

19

87.70

78

87.60

49

87.50

46

87.40

53

87.30

33

87.20

61

87.10

20

87.00

153

86.90P2

488

86.80

262

86.70

118

86.60

70

86.50

112

86.40

77

86.30

67

86.20

63

86.10

51

86.00

147

85.90

21

85.80

47

85.70

53

85.60

187

85.50

43

85.40

9

85.30

23

85.20

24

85.10

9

85.00

124

84.90

6

84.60

1

84.50

27

84.40

46

84.30

31

84.20

7

84.10

17

84.00

41

83.90

12

83.80

7

83.70

22

83.60

33

83.50

31

83.40

8

83.30

1

83.20

7

83.10

1

83.00

76

82.90

32

82.80

37

82.70

21

82.60

39

82.50

92

82.40

61

82.30

40

82.20

45

82.10

16

82.00

80

81.90

21

81.80

16

81.70

21

81.60

50

81.50

55

81.40

76

81.30

77

81.20

52

81.10

87

81.00

167

80.90

56

80.80

95

80.70

41

80.60

49

80.50

102

80.40

92

80.30

69

80.20

89

80.10

57

80.00

211

79.90

75

79.80

47

79.70P1

620

79.60

49

79.50

53

79.40

41

79.30

62

79.20

48

79.10

77

79.00#

206

78.90

13

78.80

41

78.70

36

78.60

14

78.50

11

78.40

9

78.30

30

78.20S1

57

78.10S2

52【中化生 

1762】 成交價

累計成交張數

59.20

8

59.00

68

58.90

179

58.80

289

58.70

192

58.60

150

58.50

328

58.40

209

58.30

183

58.20

210

58.10

127

58.00

350

57.90

154

57.80

187

57.70

128

57.60

213

57.50

176

57.40

76

57.30

68

57.20

56

57.10

21

57.00

57

56.90

33

56.80

86

56.70

113

56.60

78

56.50

85

56.40

58

56.30

40

56.20

91

56.10

93

56.00

135

55.90

121

55.80

278

55.70

301

55.60

223

55.50

369

55.40

193

55.30

213

55.20

213

55.10

174

55.00P1

399

54.90

115

54.80

111

54.70

71

54.60

75

54.50

14

54.40

18

54.30

23

54.20

34

54.10

19

54.00

35

53.70

10

53.50

29

53.40

51

53.30

32

53.20

27

53.10

35

53.00

55

52.90

25

52.80

58

52.70

128

52.60

115

52.50

238

52.40

91

52.30

259

52.20

285

52.10

236

52.00P2

384

51.90#

220

51.80

158

51.70

78

51.60

235

51.50

302

51.40S1

798

51.30

222

51.20

493

51.10

164

51.00

428

50.90

481

50.80

438

50.70

276

50.60

236

50.50

311

50.40

224

50.30

242

50.20

321

50.10

337

50.00S2

797

49.95

182

49.90

329

49.85

191

49.80

275

49.75

58

49.70

176

49.65

6

49.60

24

49.55

6

49.50

155

49.45

4

49.40

85

49.30

27

49.25

7

49.20

131

49.15

15

49.10

25

49.05

20

49.00

217

48.95

21

48.90

63

48.85

74

48.80

167

48.75

109

48.70

2

48.55

1

48.50

41

48.45

1

48.40

32

48.35

10

48.30

14

48.25

25

48.20

55

48.15

4

48.10

43

48.05

78

48.00

196

47.95

39

47.90

57

47.85

12

47.80

71

47.75

8

47.70

45

47.65

5

47.60

119

47.55

63

47.50

90

47.45

6

47.40

55

47.35

62

47.30

57

47.20

3

47.10

8

47.00

23

46.95

5

46.90

19

46.85

1

46.80

1

46.70

1

46.65

3

46.60

10

46.55

6

46.50

28

46.45

2

46.40

6

46.35

2

46.30

3

46.25

1

46.20

7

46.15

9

46.10

57

46.05

47

46.00

81

45.90

73

45.85

16

45.80

3

45.75

6

45.70

1

45.65

15

45.55

13

45.50

1

45.35

5

45.30

3

45.25

6【神隆  

1789】 成交價

累計成交張數

59.40

158

59.30

150

59.20

352

59.10

45

59.00

264

58.90

201

58.80

238

58.70

350

58.60

501

58.50

1,015

58.40

532

58.30

367

58.20

563

58.10

570

58.00P2

1,307

57.90

1,018

57.80

1,166

57.70

698

57.60

742

57.50

1,129

57.40

805

57.30

1,059

57.20

1,023

57.10

634

57.00P1

1,556

56.90

706

56.80

668

56.70

582

56.60

678

56.50

756

56.40

468

56.30

557

56.20

299

56.10

203

56.00

680

55.90

418

55.80

150

55.70

74

55.60

144

55.50

63

55.40

188

55.30

90

55.20

71

55.10

77

55.00

135

54.90

7

54.80

13

54.70

40

54.60

43

54.50

231

54.40

126

54.30

244

54.20

187

54.10

251

54.00

601

53.90

197

53.80

339

53.70

101

53.60

108

53.50

244

53.40

190

53.30

471

53.20

208

53.10

325

53.00

792

52.90

329

52.80

101

52.70

113

52.60

55

52.50

104

52.40

161

52.30

284

52.20

394

52.10

444

52.00

672

51.90

261

51.80

180

51.70

230

51.60

381

51.50

897

51.40

161

51.30

151

51.20

105

51.10

161

51.00

354

50.90

60

50.80

61

50.70#

248

50.60

257

50.50S1

382

50.40

28

50.30

16

50.20

2

50.10

123

50.00S2

309

49.95

1

49.90

101

49.80

74

49.75

10

49.70

92

49.60

60

49.50

75

49.40

41

49.30

96

49.25

9

49.20

69【景岳  

3164】 成交價

累計成交張數

48.20

6

48.10

3

48.00

63

47.60

12

47.50

63

47.45

16

47.40

17

47.35

14

47.30

27

47.25

3

47.20

32

47.15

12

47.10

74

47.05

3

47.00

310

46.95

35

46.90

97

46.85

12

46.80

159

46.75

29

46.70

74

46.65

34

46.60

148

46.55

70

46.50P1

423

46.45

22

46.40

107

46.35

33

46.30

83

46.25

17

46.20

79

46.15

28

46.10

22

46.05

67

46.00P2

353

45.95

74

45.90

73

45.85

56

45.80

129

45.75

27

45.70

125

45.65

24

45.60

168

45.55

9

45.50

150

45.45

19

45.40

82

45.35

10

45.30

69

45.25

52

45.20

94

45.15

52

45.10

58

45.05

29

45.00

118

44.95

8

44.90

11

44.80

14

44.75

16

44.70

5

44.65

5

44.60

72

44.55

16

44.50

55

43.85

2

43.80

27

43.70

4

43.60

42

43.50

74

43.40

13

43.35

26

43.30

21

43.25

15

43.20

31

43.15

8

43.10

156

43.05

20

43.00

272

42.95

5

42.90

34

42.85

26

42.80

101

42.75

18

42.70

85

42.65

27

42.60

47

42.55

6

42.50

75

42.40

21

42.35

10

42.30

77

42.25

15

42.20

27

42.15

6

42.10

14

42.00#

58

41.95

10

41.90

15

41.85

38

41.80

43

41.75

17

41.70

30

41.65

9

41.60

17

41.55

10

41.50

28

41.45

6

41.40

12

41.35

17

41.30

81

41.25

63

41.20S2

113

41.15

23

41.10

68

41.05

79

41.00S1

208

40.95

11

40.90

19

40.85

5

40.80

1

40.75

5

40.70

8

40.65

6

40.60

38

40.55

87

40.50

6

40.45

5

40.40

47

40.30

40

40.25

13

40.20

23

40.15

3

40.10

7

40.05

10

40.00

104

39.95

1

39.90

1

39.85

2

39.80

3

39.70

22

39.60

15

39.50

14

39.45

7

39.40

1

39.30

3

39.15

1

39.00

10

38.80

11【永信  

3705】 成交價

累計成交張數

43.70

23

43.60

55

43.55

5

43.50

78

43.40

58

43.35

9

43.30

90

43.25

68

43.20

69

43.15

54

43.10

152

43.05

69

43.00

244

42.95

72

42.90

132

42.85

125

42.80

274

42.75

101

42.70

344

42.65

201

42.60P1

462

42.55

271

42.50P2

381

42.45

115

42.40

155

42.35

86

42.30

186

42.25

51

42.20

207

42.15

68

42.10

173

42.05

41

42.00

120

41.95

22

41.90

55

41.85

92

41.80

98

41.70#

29

41.65

26

41.60

35

41.55

2

41.50

132

41.45

34

41.40

164

41.35

127

41.30S2

230

41.25

87

41.20S1

289

41.15

84

41.10

152

41.05

76

41.00

91

40.95

1

40.90

36

40.85

83

40.80

38

40.75

19

40.70

43

40.65

8

40.60

38

40.00

42【佳醫  

4104】 成交價

累計成交張數

69.00

1

68.80

33

68.70

32

68.60

52

68.50

41

68.40

38

68.30

68

68.20

99

68.10

125

68.00P1

404

67.90

297

67.80

213

67.70

312

67.60

245

67.50P2

365

67.40

235

67.30

338

67.20

318

67.10

167

67.00

336

66.90

186

66.80

312

66.70

2

66.60

11

66.50

54

66.40

31

66.30

72

66.20

58

66.10

44

66.00

83

65.90

34

65.80

123

65.30

2

65.20

22

65.10

10

65.00

47

64.80

6

64.70

26

64.60

7

64.50

18

64.40

24

64.30

28

64.20

11

64.10

47

64.00

79

63.90

22

63.80

25

63.70

4

63.60

4

63.50

2

63.40

4

63.30

3

63.20

12

63.10

24

63.00

69

62.90

3

62.80

19

62.70

46

62.60

91

62.50

269

62.40

207

62.30

133

62.20

120

62.10

95

62.00

249

61.90

51

61.80

70

61.70

83

61.60

317

61.50

116

61.40

71

61.30

35

61.20

65

61.10

38

61.00

153

60.90

69

60.80

51

60.70

45

60.60

55

60.50

130

60.40

69

60.30#

80

60.20

42

60.10

54

60.00S1

157

59.90

33

59.80

48

59.70

27

59.60

6

59.50

32

59.40

52

59.30

32

59.10

2

59.00

25

58.90

11

58.80

13

58.70

2

58.60

15

58.50

19

58.40

38

58.30

18

58.20S2

64

58.10

56

58.00

23【雃博  

4106】 成交價

累計成交張數

34.35

18

34.30

2

34.25

21

34.20

31

34.15

40

34.10

99

34.05

29

34.00

198

33.95

95

33.90

107

33.85

54

33.80P1

445

33.75

172

33.70

189

33.65

104

33.60

99

33.55

43

33.50

204

33.45

12

33.40

45

33.35

38

33.30

25

33.25

21

33.20

16

33.15

12

33.10

1

33.00

13

32.95

4

32.80

5

32.75

2

32.70

6

32.65

3

32.60

8

32.55

1

32.50

65

32.45

15

32.40

88

32.35

9

32.30

50

32.25

20

32.20

84

32.15

6

32.10P2

221

32.05#

25

32.00S1

229

31.95

76

31.90

54

31.85

12

31.80

59

31.75

19

31.70

55

31.65

24

31.60S2

101

31.55

17

31.50

90

31.45

48

31.40

79

31.35

20

31.30

30

31.25

77

31.20

76

31.15

3

31.10

22

31.00

71

30.95

2

30.90

1

30.80

2

30.75

2

30.70

2

30.65

2

30.50

27

30.45

1

30.40

13

30.30

6

30.20

3

30.15

11

30.10

19

30.05

14

30.00

23【懷特  

4108】 成交價

累計成交張數

43.50

89

43.45

18

43.40

12

43.30

18

43.20

85

43.15

202

43.10

128

43.05

47

43.00

281

42.95

47

42.90

78

42.85

3

42.80

61

42.75

44

42.70

69

42.65

288

42.60

63

42.55

88

42.50

162

42.45

185

42.40

147

42.35

57

42.30

144

42.25

44

42.20

96

42.15

24

42.10

647

42.05

28

42.00

226

41.95

76

41.90

130

41.85

130

41.80

193

41.75

80

41.70

138

41.65

99

41.60

197

41.55

94

41.50

307

41.45

151

41.40

259

41.35

146

41.30

500

41.25

180

41.20

580

41.15

301

41.10

530

41.05

298

41.00P2

752

40.95

182

40.90

183

40.85

120

40.80

291

40.75

54

40.70

73

40.65

26

40.60

132

40.55

22

40.50

101

40.45

11

40.40

58

40.35

79

40.30P1

1,135

40.25#

67

40.20

54

40.15

28

40.10

193

40.05

53

40.00

110

39.95

42

39.90

99

39.85

79

39.80

143

39.75

45

39.70

161

39.65

74

39.60

153

39.55S1

556

39.50

193

39.45

117

39.40

356

39.35

56

39.30

119

39.25

43

39.20

312

39.15

9

39.10

112

39.05

69

39.00S2

530

38.95

26

38.90

100

38.85

146

38.80

416

38.75

94

38.70

231

38.65

116

38.60

178

38.55

98

38.50

299

38.45

145

38.40

145

38.35

105

38.30

136

38.25

96

38.20

221

38.15

26

38.10

172

38.05

81

38.00

242

37.95

7

37.90

50

37.85

9

37.80

102

37.75

28

37.70

100

37.65

22

37.60

77

37.55

30

37.50

218

37.45

12

37.40

36

37.35

16

37.30

36

37.25

14

37.20

75

37.15

20

37.10

6

37.00

109

36.95

13

36.90

13

36.85

9

36.80

39

36.75

16

36.70

64

36.65

11

36.60

63

36.55

9

36.50

42

36.45

8

36.40

5

36.35

12

36.30

4

36.20

41

36.15

5

36.10

25

36.05

9

36.00

91

35.95

2

35.90

7

35.80

14【旭富  

4119】 成交價

累計成交張數

61.00

13

60.90

1

60.80

17

60.70

7

60.60

28

60.50

6

60.40

2

60.30

8

60.20

14

60.10

23

60.00

23

59.90

6

59.80

20

59.70

11

59.60

21

59.50

79

59.40

37

59.30

78

59.20

88

59.10

103

59.00P1

273

58.90

88

58.80

92

58.70

60

58.60

94

58.50

71

58.40

51

58.30

52

58.20

93

58.10

75

58.00P2

153

57.90

58

57.80

77

57.70

90

57.60

13

57.50

11

57.40

14

57.30

17

57.20

16

57.10

7

57.00

6

56.90

9

56.80

1

56.70

15

56.60

11

56.50

19

56.40

9

56.30

17

56.20

8

56.10

8

56.00

17

55.90

10

55.80

9

55.70

12

55.60

9

55.50

12

55.40

7

55.10

3

55.00

75

54.90

31

54.80

61

54.70

48

54.60

80

54.50

30

54.40

22

54.30

35

54.20

18

54.10

16

54.00

37

53.90

13

53.80

38

53.70

4

53.60

7

53.50

13

53.40

12

53.30

5

53.20

7

53.10

9

53.00

36

52.90

19

52.80

29

52.70

10

52.60#

32

52.50

21

52.40

4

52.30

15

52.20

16

52.10

11

52.00

22

51.90

19

51.80

17

51.70

20

51.60

10

51.50S1

45

51.40S2

43

51.30

19

51.20

11

51.10

11

51.00

31

50.90

14

50.80

5

50.70

17

50.60

22

50.50

18

50.40

3【亞諾法 

4133】 成交價

累計成交張數

56.90

1

56.80

12

56.70

4

56.60

3

56.50

71

56.40

40

56.30

68

56.20

38

56.10

35

56.00P1

250

55.90

82

55.80

80

55.70

66

55.60

53

55.50

112

55.40

54

55.30

43

55.20

51

55.10

46

55.00

166

54.90

93

54.80

51

54.70

115

54.60

131

54.50

119

54.40

81

54.30

94

54.20

70

54.10

54

54.00

80

53.90

66

53.80

49

53.70

33

53.60

32

53.50

60

53.40

19

53.30

22

53.20

15

53.10

7

53.00

66

52.90

1

52.30

5

51.60

1

51.50

41

51.40

5

51.30

13

51.20

8

51.10

16

51.00

39

50.80

18

50.70

16

50.60

20

50.50

100

50.40

2

50.30P2

213

50.20

19

50.10

12

50.00

62

49.95

4

49.90

21

49.85

3

49.80

5

49.75

1

49.70

2

49.60

9

49.55

11

49.50

6

49.45

8

49.40

6

49.35

7

49.30

6

49.20

2

49.15

13

49.10

5

49.00

37

48.90

5

48.85

1

48.80

1

48.70

3

48.60

12

48.50

11

48.45

5

48.40

6

48.30

1

48.25

1

48.00

54

47.95

5

47.90

4

47.80

29

47.75

5

47.70

11

47.65

4

47.60

13

47.55

1

47.50

21

47.45

3

47.40

49

47.30

18

47.20

12

47.10

2

47.00

47

46.95

2

46.90

1

46.85

1

46.80

25

46.70

2

46.65

2

46.60

7

46.50

24

46.45

5

46.40#

21

46.35

4

46.30

12

46.25

1

46.20

9

46.10S1

23

46.05

1

46.00

9

45.90

11

45.80

5

45.75

7

45.70

3

45.50

1

45.40

1

45.35

5

45.30S2

12

45.20

7

45.05

1

45.00

11

44.80

5【F-康聯 

4144】 成交價

累計成交張數 104.50

59 104.00

143 103.50

84 103.00

524 102.50P2

694 102.00

363 101.50P1

756 101.00

296 100.50

103 100.00

152

99.90

2

99.80

3

99.60

70

99.50

50

99.40

25

99.30

5

99.20

5

99.00

7

98.70

9

98.60

5

98.50

4

98.40

1

98.30

2

98.00

4

97.90

2

97.80

5

97.70

7

97.50

4

97.40

1

97.30

6

97.20

8

97.10

10

97.00

24

96.90

21

96.80

1

96.70

11

96.60

16

96.50

24

96.40

9

96.30

9

96.20

25

96.10

13

96.00

88

95.90

59

95.80

78

95.70

49

95.60

39

95.50

78

95.40

18

95.30

46

95.20

47

95.10

32

95.00

71

94.90

11

94.80

8

94.70

14

94.60

10

94.50

8

94.40

7

94.30

5

94.20

2

94.10

21

94.00

85

93.90

19

93.80

59

93.70

16

93.60

23

93.50

43

93.30

13

93.20

11

93.10

34

93.00

77

92.80

5

92.70

9

92.60

1

92.50

17

92.40

9

92.30

1

92.10

1

92.00

6

91.90

6

91.60

2

91.50

10

91.40

17

91.20

33

91.00

36

90.90

26

90.80

3

90.70

5

90.50

22

90.40

19

90.30

11

90.20

13

90.00

36

89.90

8

89.80

5

89.70

20

89.60

2

89.50

25

89.40

5

89.30

11

89.20

17

89.10

8

89.00

77

88.90

13

88.80

41

88.70

28

88.60

31

88.50

36

88.40

33

88.30

58

88.20

61

88.10

33

88.00

113

87.90

63

87.80

66

87.70

53

87.60

27

87.50

106

87.40

26

87.30

17

87.20

56

87.10

98

87.00

217

86.90

43

86.80

77

86.70

64

86.60

21

86.50

24

86.40

12

86.30

35

86.20

64

86.10

29

86.00

76

85.90

4

85.80

8

85.70

8

85.60

6

85.50

19

85.40

17

85.30

33

85.20

63

85.10

52

85.00

56

84.90

26

84.80

22

84.70

9

84.60

1

84.50

9

84.40

1

84.20

5

84.10

15

84.00

21

83.90

8

83.80

5

83.60

10

83.50

37

83.40

5

83.30

3

83.20

8

83.10

16

83.00

49

82.90

3

82.80

1

82.70

3

82.60

2

82.50

13

82.40

8

82.30

9

82.10

5

82.00

48

81.90

7

81.80

18

81.70

4

81.60

32

81.50

14

81.40

1

81.30

17

81.20

4

81.10

3

81.00

12

80.80

1

80.30

9

80.20

3

80.10

5

80.00

64

79.90

2

79.50

28

79.40

26

79.30

15

79.20

19

79.10

22

79.00

86

78.90

26

78.80

26

78.70

12

78.60

22

78.50

6

78.40

19

78.30

31

78.20#

35

78.10

16

78.00S1

64

77.90

15

77.80

8

77.70

19

77.50

12

77.40

11

77.30

16

77.20

8

77.10

3

77.00

9

76.90

3

76.80

5

76.70

1

76.60

1

76.50

5

76.30

5

76.20

1

76.10

4

76.00S2

36

75.80

1【華廣  

4737】 成交價

累計成交張數 100.00

22

99.90

36

99.80P1

63

99.70

30

99.60

15

99.50

11

99.40

13

99.30

15

99.20

5

99.10

2

99.00P2

53

98.90

8

98.80

4

98.60

1

98.50

13

98.40

2

98.30

3

98.20

18

98.10

4

98.00

14

97.90

3

97.80

3

97.70

8

97.60

3

97.50

19

97.30

3

97.20

3

97.00

3

96.70

2

96.50

8

96.40

1

96.30

1

96.20

1

96.10

9

96.00

11

95.90

1

95.60

3

95.50

10

95.40

3

95.20

5

95.10

3

95.00

23

94.90

3

94.70

2

94.50

6

94.40

6

94.30

7

94.20

6

94.10

10

94.00

12

93.90

6

93.80

6

93.70

4

93.60

11

93.40

2

93.30

6

93.20

6

93.10

5

93.00

3

92.40

5

92.30

3

92.00

3

91.80

1

91.70

3

91.50

1

91.40

2

91.10

5

90.80

1

90.40

5

90.10

6

90.00

14

89.80

2

89.50

3

89.40

1

89.20

6

89.10

3

89.00

10

88.70#

6

88.60

5

88.50

6

88.40S2

6

88.30

2

88.10

3

88.00S1

12

87.60

1

87.40

1

87.30

1

87.00

3【台耀  

4746】 成交價

累計成交張數

83.50

39

83.40

15

83.30

15

83.20

51

83.10

28

83.00

34

82.90

3

82.80

28

82.70

47

82.60

62

82.50

93

82.40

11

82.30

166

82.20

70

82.10

87

82.00

102

81.90

40

81.80

128

81.70

42

81.60

128

81.50

123

81.40

62

81.30

92

81.20

69

81.10

73

81.00P2

233

80.90

94

80.80

140

80.70

117

80.60

71

80.50

58

80.40

64

80.30

56

80.20

120

80.10

36

80.00

45

79.90

3

79.80

23

79.70

17

79.60

20

79.50

108

79.40

66

79.30

75

79.20

111

79.10

111

79.00P1

255

78.90

156

78.80

221

78.70

136

78.60

82

78.50

157

78.40

54

78.30

77

78.20

150

78.10

66

78.00

118

77.90

31

77.80

74

77.70

50

77.60

86

77.50

42

77.40

35

77.30

19

77.20

72

77.10

2

77.00

17

76.70

10

76.60

18

76.50

9

76.40

5

76.20

26

76.10

18

76.00

50

75.90

7

75.80

20

75.70

37

75.60

28

75.50

43

75.40

13

75.30

20

75.20

35

75.10

11

75.00

36

74.90

4

74.80

37

74.70

30

74.60

4

74.50

62

74.40

35

74.30

13

74.20

9

74.10

36

74.00

38

73.90

13

73.80

25

73.70

79

73.60

56

73.50

114

73.40

8

73.30

6

73.20

22

73.10

13

73.00

95

72.90

9

72.80

43

72.70

1

72.60

41

72.50

85

72.40

25

72.30

41

72.20#

32

72.10

26

72.00

56

71.90

28

71.80

2

71.70

8

71.60

17

71.50

37

71.40

9

71.30

20

71.20

29

71.10

26

71.00S1

99

70.90

14

70.80

8

70.70

27

70.60

26

70.50

24

70.40

8

70.30

7

70.20

19

70.10

4

70.00

43

69.90

4

69.80

25

69.70

4

69.60

3

69.50

2

69.40

1

69.30

1

69.20

9

69.10

4

69.00

19

68.90

14

68.80

37

68.60

21

68.50

51

68.40

41

68.30

55

68.20

36

68.10

10

68.00S2

97

67.80

15

67.50

18

67.20

5

67.10

31

67.00

20★ 資料來源:臺灣證券交易所 2012/4/9 15:25:43

社群留言