回到頂端
|||

蕃新聞

熱門: 中華民國 時區 十九大

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2012 年 04月 09日

中央商情網/ 2012.04.09 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

16.30

16

16.25

15

16.20

144

16.15

50

16.10

132

16.05

99

16.00P1

529

15.95

242

15.90

139

15.85

116

15.80

319

15.75

39

15.70

247

15.65

242

15.60

143

15.55

97

15.50

34

15.45

9

15.40

20

15.35

17

15.30

43

15.25

2

15.20

13

15.15

3

15.10

21

15.00

25

14.95

14

14.90

30

14.85

88

14.80

99

14.75

24

14.70

115

14.65

161

14.60

133

14.55P2

348

14.50

24

14.40

13

14.35

5

14.30

18

14.25

31

14.20

82

14.15

11

14.10

213

14.05

26

14.00

61

13.95

38

13.90

29

13.85

18

13.80

37

13.75

32

13.70

85

13.65

16

13.60

65

13.55

31

13.50

336

13.45

28

13.40#

101

13.35

5

13.30

9

13.25

28

13.20S2

142

13.15S1

161【麗正  

2302】 成交價

累計成交張數

5.20

14

5.19

14

5.18

6

5.17

21

5.16

51

5.15

2

5.14

31

5.13

52

5.12

39

5.11

17

5.10

45

5.09

84

5.08

38

5.07

60

5.06

61

5.05

116

5.04

110

5.03

39

5.02

4

5.01

17

5.00

24

4.99

48

4.97

3

4.96

15

4.95

12

4.94

17

4.93

30

4.92

60

4.91

23

4.90

102

4.89P2

145

4.88

85

4.87

57

4.86P1

151

4.85

23

4.84

15

4.83

31

4.82

60

4.81

96

4.80

40

4.78

4

4.77

9

4.76

23

4.74

2

4.73

10

4.72

2

4.71

5

4.69

5

4.68

2

4.67

2

4.66

1

4.63

2

4.62

23

4.60

7

4.58

4

4.57

1

4.56

10

4.55

49

4.54

4

4.53

54

4.52

12

4.51

79

4.50

35

4.49

13

4.48

23

4.47

18

4.46

4

4.45

31

4.43

8

4.40

13

4.39

1

4.38

25

4.37

20

4.36

1

4.35

5

4.33

22

4.32

2

4.30

13

4.29

35

4.28

3

4.27

1

4.26

2

4.25

2

4.24

16

4.23

6

4.22

24

4.21

8

4.20

16

4.19

26

4.18

29

4.17#

23

4.16

4

4.15

5

4.14

14

4.11

6

4.10S2

58

4.09S1

108

4.08

7

4.06

9

4.05

3

4.04

6

4.03

9

4.02

6

4.01

7

4.00

14

3.98

3

3.97

10【聯電  

2303】 成交價

累計成交張數

15.45

540

15.40

8,824

15.35

6,954

15.30

33,233

15.25P1

56,022

15.20

38,558

15.15

38,385

15.10

45,017

15.05

33,344

15.00P2

45,920

14.95

40,347

14.90

34,366

14.85

9,699

14.80

5,524

14.75

12,996

14.70

25,490

14.65

5,751

14.60

5,009

14.55

228

14.50

470

14.45

14,926

14.40

17,435

14.35

29,756

14.30

16,529

14.25

5,653

14.20

8,785

14.15

9,049

14.10

17,174

14.05

30,153

14.00

18,037

13.95

4,430

13.90

5,088

13.85#

3,546

13.80S2

1,607

13.75

1,365

13.70

1,193

13.65S1

3,468

13.60

1,601

13.55

1,419【日月光 

2311】 成交價

累計成交張數

30.60

363

30.55

880

30.50

2,624

30.45

1,064

30.40

2,703

30.35

8,409

30.30

12,902

30.25

10,894

30.20

7,581

30.15

2,502

30.10

1,842

30.05

3,457

30.00

13,539

29.95

10,291

29.90

2,019

29.85

2,966

29.80

6,343

29.75

3,825

29.70

9,177

29.65

10,477

29.60

11,143

29.55

11,429

29.50

14,880

29.45

9,682

29.40

12,508

29.35

9,627

29.30

14,608

29.25

10,973

29.20

15,818

29.15P2

16,541

29.10P1

17,261

29.05#

14,864

29.00

22,210

28.95

11,250

28.90

21,222

28.85S1

25,484

28.80S2

24,624

28.75

10,155

28.70

7,733

28.65

5,035

28.60

10,181

28.55

19,960

28.50

8,127

28.45

2,544

28.40

2,917

28.35

1,701

28.25

879【矽品  

2325】 成交價

累計成交張數

36.50

1,664

36.45

281

36.40

693

36.35

1,258

36.30

2,367

36.25

1,210

36.20

1,824

36.15

2,403

36.10

4,080

36.05

1,922

36.00

1,288

35.95

256

35.90

114

35.85

394

35.80

2,820

35.75

1,001

35.70

1,787

35.65

4,691

35.60

6,239

35.55

5,727

35.50P2

10,498

35.45

4,758

35.40

5,311

35.35

6,080

35.30

6,977

35.25

4,166

35.20

4,135

35.15

3,126

35.10

7,524

35.05

9,440

35.00P1

15,324

34.95

5,311

34.90

3,966

34.85

3,843

34.80

5,858

34.75

2,521

34.70

3,517

34.65#

3,187

34.60

2,697

34.55

2,800

34.50S1

6,940

34.45

1,953

34.40S2

3,207

34.35

2,098

34.30

1,884

34.25

541

34.20

1,166

34.15

1,352

34.10

771

34.05

527

34.00

2,130

33.95

989

33.90

1,404

33.85

1,823

33.80

1,032

33.75

52

33.70

65

33.60

554【華泰  

2329】 成交價

累計成交張數

5.20

120

5.19

44

5.18

53

5.17

24

5.15

85

5.14

206

5.13

133

5.12

489

5.11

245

5.10P1

854

5.09

513

5.08

511

5.07

391

5.06

433

5.05P2

523

5.04

166

5.03

294

5.02

33

5.01

47

5.00

156

4.99

33

4.98

165

4.97

76

4.96

167

4.95

263

4.94

55

4.93

26

4.92

92

4.91

237

4.90

265

4.89

82

4.88

214

4.87

97

4.86

204

4.85

230

4.84

138

4.83

169

4.82

187

4.81

185

4.80

213

4.79

6

4.78

31

4.77

16

4.76

13

4.75

20

4.74

1

4.73

1

4.72

56

4.71

95

4.70

174

4.69

29

4.68

38

4.67

1

4.66

18

4.65

127

4.64

8

4.63

46

4.62

74

4.61

34

4.60

203

4.59

13

4.58

76

4.57

62

4.56

121

4.55

290

4.54

20

4.53

53

4.52

96

4.51

94

4.50

311

4.49

2

4.48

76

4.47

29

4.46#

87

4.45

166

4.44

26

4.43

20

4.42

48

4.41

62

4.40

147

4.39

3

4.38

107

4.37

139

4.36S1

388

4.35

154

4.34

67

4.33

76

4.32S2

314

4.31

117

4.30

125

4.29

11

4.28

2

4.27

12

4.25

123【台積電 

2330】 成交價

累計成交張數

86.50

1,965

86.40

483

86.30

951

86.20

141

86.10

41

86.00

902

85.90

843

85.80

5,994

85.70

3,764

85.60

4,829

85.50

6,746

85.40

10,984

85.30

6,781

85.20

13,181

85.10

12,304

85.00

37,056

84.90P2

42,157

84.80

26,477

84.70

16,693

84.60

17,443

84.50

18,084

84.40

12,155

84.30

8,529

84.20

7,753

84.10

10,798

84.00

22,765

83.90

16,486

83.80

18,767

83.70

25,084

83.60

40,499

83.50P1

47,475

83.40

28,954

83.30

17,479

83.20

28,191

83.10

29,497

83.00#

53,098

82.90S1

30,603

82.80

12,781

82.70

9,959

82.60

7,453

82.50

7,012

82.40

4,373

82.30

1,213

82.20

1,965

82.10

1,274

82.00

3,792

81.30

2,943

81.20

3,583

81.10

12,400

81.00

7,115

80.90

4,188

80.80

6,479

80.70

7,824

80.60

5,031

80.50

5,457

80.40S2

13,151

80.30

7,745

80.20

4,454

80.10

1,294

80.00

3,019

79.90

156

79.80

90

79.70

52

79.60

219【旺宏  

2337】 成交價

累計成交張數

12.15

571

12.10

3,519

12.05

2,683

12.00

8,621

11.95

17,962

11.90

14,069

11.85

10,182

11.80

7,608

11.75

6,274

11.70

3,969

11.65

6,905

11.60

7,925

11.55

12,655

11.50

21,540

11.45P1

29,661

11.40P2

21,712

11.35

15,713

11.30

2,200

11.25

554

11.20

1,019

11.15

2,840

11.10

7,598

11.05

5,825

11.00

6,987

10.95

3,929

10.90

12,957

10.85

19,394

10.80

13,033

10.75

3,011

10.70

1,026

10.65

1,449

10.60

3,270

10.55

7,192

10.50

12,734

10.45#

9,272

10.40S1

6,342

10.35S2

512【光罩  

2338】 成交價

累計成交張數

11.65

183

11.60

488

11.55

489

11.50P1

1,266

11.45P2

944

11.40

501

11.35

466

11.30

645

11.25#

434

11.20S1

732

11.15

554

11.10

592

11.05S2

680

11.00

440

10.95

1

10.90

16【茂矽  

2342】 成交價

累計成交張數

5.60

36

5.59

36

5.58

148

5.57

6

5.56

16

5.55

325

5.54

514

5.53

452

5.52

446

5.51

732

5.50

877

5.49

440

5.48

545

5.47

257

5.46

446

5.45

667

5.44

398

5.43

313

5.42

365

5.41

250

5.40

584

5.39

46

5.38

142

5.37

381

5.36

163

5.35

593

5.34

325

5.33

100

5.32

300

5.31

183

5.30

217

5.29

144

5.28

38

5.27

67

5.26

21

5.25

99

5.24

18

5.23

163

5.22

302

5.21

85

5.20

273

5.19

91

5.18

44

5.17

66

5.16

67

5.15

187

5.14

151

5.13

145

5.12

510

5.11

187

5.10

512

5.09

133

5.08

234

5.07

199

5.06

209

5.05

374

5.04

97

5.03

30

5.02

255

5.01

172

5.00

182

4.99

14

4.98

14

4.97

45

4.96

232

4.95

145

4.94

16

4.93

131

4.92

174

4.91

279

4.90

304

4.89

5

4.88

189

4.87

6

4.86

158

4.85

95

4.84

164

4.83

217

4.82

458

4.81

221

4.80

1,005

4.79

141

4.78

268

4.77

316

4.76

204

4.75

243

4.74

6

4.43P2

1,833

4.24

5

4.23

13

4.22

18

4.21

337

4.20

739

4.19

493

4.18

322

4.17

214

4.16

416

4.15

346

4.14

205

4.13

720

4.12P1

6,828

4.11#

175

4.10

312

4.09

280

4.08

322

4.07

534

4.06

372

4.05

855

4.04

280

4.03

716

4.02S2

1,290

4.01

521

4.00S1

1,382

3.99

177

3.98

244

3.97

108

3.96

327

3.95

381

3.94

167

3.93

246

3.92

265

3.91

216

3.90

401

3.89

124

3.88

154

3.87

68

3.86

299

3.85

109

3.84

3

3.82

6

3.80

95

3.79

174

3.78

136

3.77

106

3.76

466

3.75

142

3.74

121

3.73

303

3.72

25

3.71

12

3.70

136

3.69

12

3.67

11

3.66

12

3.65

183

3.64

13

3.63

44

3.62

58【華邦電 

2344】 成交價

累計成交張數

6.30

29

6.29

1,050

6.28

830

6.27

367

6.26

875

6.25

2,160

6.24

2,215

6.23

2,883

6.22

1,389

6.21

1,437

6.20

1,231

6.19

1,435

6.18

2,131

6.17

1,930

6.16

3,287

6.15

7,957

6.14P2

8,460

6.13

5,749

6.12

4,494

6.11

2,573

6.10

5,395

6.09

6,516

6.08

4,452

6.07

1,619

6.06

1,901

6.05

2,374

6.04

1,419

6.03

1,455

6.02

2,549

6.01

6,116

6.00

8,213

5.99

2,466

5.98

2,566

5.97

2,079

5.96

734

5.95

3,409

5.94

999

5.93

2,117

5.92

2,305

5.91

2,603

5.90

7,857

5.89

3,997

5.88

4,509

5.87

3,351

5.86

4,217

5.85

5,297

5.84

4,162

5.83

4,930

5.82

2,749

5.81

3,825

5.80P1

9,644

5.79

2,017

5.78

2,712

5.77

390

5.76

570

5.75

428

5.74

153

5.73

162

5.72

821

5.71

425

5.70

384

5.69

51

5.68

48

5.67

228

5.66

89

5.65

862

5.64

1,102

5.63

858

5.62

859

5.61

907

5.60

1,957

5.59

370

5.58

3,731

5.57

1,180

5.56

958

5.55

354

5.54

678

5.53

84

5.52

433

5.51

824

5.50

808

5.49

124

5.48

491

5.47

717

5.46

311

5.45

1,726

5.44

1,563

5.43

356

5.42

483

5.41

1,301

5.40

1,493

5.39

999

5.38

3,085

5.37

330

5.36

1,035

5.35

2,151

5.34

778

5.33

1,188

5.32

1,524

5.31

1,433

5.30

2,375

5.29

946

5.28

1,443

5.27

3,583

5.26

2,787

5.25

2,549

5.24

1,395

5.23

1,237

5.22

1,227

5.21

1,231

5.20

2,926

5.19

990

5.18

729

5.17

621

5.16

1,506

5.15

909

5.14

872

5.13

3,117

5.12

439

5.11

1,095

5.10

2,176

5.09

1,106

5.08

2,381

5.07

2,529

5.06

854

5.05

1,419

5.04

1,390

5.03

2,644

5.02

3,021

5.01

1,277

5.00

4,636

4.99

1,521

4.98

1,500

4.97

654

4.96

597

4.95

1,514

4.94

1,004

4.93

1,108

4.92

2,511

4.91#

1,094

4.90

1,071

4.89

687

4.88

212

4.87

309

4.86

798

4.85

1,290

4.84

534

4.83

402

4.82

104

4.81

184

4.80

195

4.79

185

4.78

241

4.77

247

4.76

1,870

4.75

256

4.74

384

4.73

992

4.72

1,937

4.71S1

1,962

4.70

1,503

4.69

1,027

4.68

614

4.67

629

4.66

472

4.65

909

4.64

479

4.63

1,322

4.62S2

1,951

4.61

541

4.60

1,039【順德  

2351】 成交價

累計成交張數

30.80

71

30.75

101

30.70

594

30.65

123

30.60

88

30.55

128

30.50

469

30.45

225

30.40

429

30.35

285

30.30

367

30.25

197

30.20

344

30.15

142

30.10

310

30.05

41

30.00

439

29.95

63

29.90

271

29.85

131

29.80

345

29.75

144

29.70

420

29.65

221

29.60

1,409

29.55

130

29.50

473

29.45

186

29.40

254

29.35

271

29.30

812

29.25

265

29.20

901

29.15

753

29.10

649

29.05

395

29.00P2

1,778

28.95

497

28.90

812

28.85

352

28.80

799

28.75

186

28.70

668

28.65

411

28.60

850

28.55

430

28.50

1,044

28.45

359

28.40

514

28.35

279

28.30

1,005

28.25

406

28.20

994

28.15

283

28.10

563

28.05

179

28.00

1,085

27.95

274

27.90

228

27.85

163

27.80

245

27.75

102

27.70

374

27.65

92

27.60P1

2,016

27.55

340

27.50

651

27.45

345

27.40

380

27.35

285

27.30

529

27.25

172

27.20

410

27.15

200

27.10

270

27.05

134

27.00

781

26.95

105

26.90

271

26.85

155

26.80

1,165

26.75

81

26.70

348

26.65

129

26.60

123

26.55

67

26.50

224

26.45

149

26.40

237

26.35

40

26.30#

118

26.25S2

1,214

26.20

275

26.15

144

26.10

740

26.05

33

26.00

181

25.95

8

25.90

10

25.85

38

25.80S1

1,568

25.75

237

25.70

11

25.60

59

25.55

30

25.50

79

25.45

6

25.40

26

25.35

6

25.30

112

25.25

124

25.20

109

25.15

38

25.10

105

25.05

10

25.00

170

24.95

24

24.90

168

24.85

48

24.80

206

24.75

32

24.70

170

24.65

35

24.60

121

24.55

84

24.50

288

24.45

78

24.40

287

24.35

162

24.30

1,080

24.25

219

24.20

275

24.15

155

24.10

213

24.05

183

24.00

249

23.95

98

23.90

171

23.85

100

23.80

194

23.75

80

23.70

335

23.65

28

23.60

39【矽統  

2363】 成交價

累計成交張數

13.55

404

13.50

237

13.45

318

13.40

190

13.35

333

13.30

829

13.25

533

13.20P2

1,294

13.15

948

13.10

1,157

13.05

216

13.00

303

12.95P1

1,296

12.90

847

12.85

734

12.80

1,189

12.75

429

12.70

1,021

12.65

632

12.60

1,068

12.55

1,165

12.50

1,221

12.45

586

12.40

360

12.35

156

12.30

119

12.25

19

12.20

47

12.15

28

12.10

90

12.05

189

12.00

137

11.95

74

11.90

95

11.85

49

11.80

264

11.75

240

11.70

570

11.65

327

11.60

1,094

11.55

207

11.50

602

11.45

393

11.40

473

11.35

45

11.30

70

11.25

7

11.20

77

11.15

204

11.10

266

11.05

411

11.00

255

10.95

31

10.90

203

10.85

384

10.80

443

10.75#

196

10.70

128

10.65

160

10.60

108

10.55

74

10.50S1

360

10.45S2

328

10.40

87

10.35

105

10.30

95【菱生  

2369】 成交價

累計成交張數

21.35

549

21.30

411

21.25

616

21.20

1,599

21.15

1,338

21.10

1,476

21.05

436

21.00

2,034

20.95

1,107

20.90

2,047

20.85

1,478

20.80

4,201

20.75

2,579

20.70

4,818

20.65

3,667

20.60P2

8,035

20.55

3,709

20.50

7,755

20.45

4,678

20.40P1

8,985

20.35

4,659

20.30

4,315

20.25

4,670

20.20

6,621

20.15

3,967

20.10

2,937

20.05

2,300

20.00

4,576

19.95

2,481

19.90

2,129

19.85

1,032

19.80

1,060

19.75

505

19.70

656

19.65

367

19.60

246

19.55

90

19.50

243

19.45

322

19.40

340

19.35

93

19.30

509

19.25

165

19.20

276

19.15

45

19.10

299

19.05

68

19.00

1,206

18.95

575

18.90

1,237

18.85

2,014

18.80

696

18.75

65

18.70

107

18.65

154

18.60

112

18.55

139

18.50

383

18.45

390

18.40

371

18.35

19

18.30

96

18.25

198

18.20

440

18.15

431

18.10

733

18.05

511

18.00

1,486

17.95

471

17.90

680

17.85

448

17.80

566

17.75

162

17.70

333

17.65

132

17.60

708

17.55#

395

17.50

432

17.45

138

17.40

210

17.35

77

17.30

139

17.25

146

17.20

476

17.15

94

17.10

75

17.05

67

17.00

276

16.95

99

16.90

62

16.85

210

16.80

228

16.75

172

16.70

121

16.65S1

549

16.60S2

548【瑞昱  

2379】 成交價

累計成交張數

59.40

45

59.30

113

59.20

320

59.10

199

59.00

953

58.90

795

58.80

976

58.70

1,174

58.60

811

58.50

977

58.40

794

58.30

1,123

58.20P2

1,770

58.10

1,275

58.00P1

1,805

57.90

719

57.80

1,686

57.70

917

57.60

1,127

57.50

1,540

57.40

1,303

57.30

1,110

57.20

1,085

57.10

961

57.00

1,350

56.90

1,362

56.80

954

56.70

1,008

56.60

1,072

56.50

909

56.40

381

56.30

355

56.20

116

56.10

72

56.00

518

55.90

118

55.80

190

55.70

227

55.60

608

55.50#

1,057

55.40

438

55.30

280

55.20

451

55.10

561

55.00

815

54.90

222

54.80

514

54.70

308

54.60

370

54.50

652

54.40

489

54.30

648

54.20

541

54.10

476

54.00

975

53.90

1,043

53.80

864

53.70

557

53.60

630

53.50

799

53.40

451

53.30S2

1,046

53.20

464

53.10

537

53.00S1

1,382

52.90

472

52.80

563

52.70

524

52.60

597

52.50

719

52.40

698

52.30

707

52.20

416

52.10

244

52.00

245

51.90

102

51.80

59【威盛  

2388】 成交價

累計成交張數

22.20

1

22.15

7

22.10

3

22.05

21

22.00

159

21.95

134

21.90

260

21.85

385

21.80

302

21.75

218

21.70

619

21.65

525

21.60

734

21.55

611

21.50

1,196

21.45

520

21.40

1,208

21.35

814

21.30

1,508

21.25

1,212

21.20

1,166

21.15

617

21.10

105

21.05

138

21.00

769

20.95

246

20.90

366

20.85

451

20.80

825

20.75

428

20.70

592

20.65

747

20.60

1,520

20.55

780

20.50

1,358

20.45

218

20.40

295

20.35

246

20.30

491

20.25

494

20.20

576

20.15

254

20.10

221

20.05

246

20.00

889

19.95

148

19.90

273

19.85

151

19.80

717

19.75

398

19.70

902

19.65

361

19.60

713

19.55

231

19.50

829

19.45

247

19.40

603

19.35

55

19.30

178

19.25

198

19.20P1

2,901

19.15

482

19.10

735

19.05

584

19.00

1,249

18.95

314

18.90

500

18.85

534

18.80P2

1,529

18.75

599

18.70

565

18.65#

332

18.60

522

18.55

418

18.50S1

1,176

18.45

587

18.40

657

18.35

393

18.30

405

18.25

277

18.20

393

18.15

333

18.10

560

18.05

181

18.00S2

777

17.95

353

17.90

259

17.85

137

17.80

152

17.70

2

17.65

10

17.60

220

17.55

49

17.50

100【凌陽  

2401】 成交價

累計成交張數

12.20

66

12.15

419

12.10

732

12.05

905

12.00P2

2,907

11.95

2,094

11.90

1,312

11.85

691

11.80

470

11.75

229

11.70

434

11.65

724

11.60

1,474

11.55

2,233

11.50P1

3,318

11.45

1,762

11.40

581

11.35

753

11.30

673

11.25

538

11.20

925

11.15

924

11.10

1,060

11.05

1,132

11.00

535

10.95

1

10.90

73

10.85

94

10.80

212

10.75

61

10.70

167

10.65

150

10.60

241

10.55

156

10.50

285

10.45

119

10.40

241

10.35

421

10.30

1,283

10.25

2,005

10.20

1,010

10.15

883

10.10

252

10.05

301

10.00

965

9.99

208

9.98

237

9.97

98

9.96

215

9.95

329

9.94

67

9.93

221

9.92

242

9.91

116

9.90#

318

9.89

187

9.88S2

412

9.87

170

9.86

233

9.85S1

685

9.84

43

9.83

223

9.82

148

9.81

178

9.80

343

9.79

34

9.78

111

9.77

90

9.76

22

9.75

112

9.74

21

9.73

43

9.72

51

9.71

87

9.70

410

9.69

296

9.68

99

9.67

25

9.66

19

9.65

65

9.64

28

9.63

16

9.62

53

9.61

8

9.60

1

9.59

24

9.58

7

9.57

78

9.56

12

9.55

15

9.54

5

9.52

49

9.51

83

9.50

352

9.49

10

9.48

38

9.47

9

9.46

8

9.45

23

9.44

27

9.43

136

9.42

19

9.41

397

9.40

124【南科  

2408】 成交價

累計成交張數

3.98

437

3.95

549

3.94

446

3.90

872

3.85

393

3.80

2,104

3.72

49

3.70

375

3.67

168

3.65

117

3.64

634

3.61

339

3.59

620

3.54

2,014

3.50

64

3.36

627

3.33

453

3.32

2,336

3.31

472

3.30P1

5,441

3.29

491

3.28

375

3.25

89

3.21

179

3.20

41

3.16

658

3.12

239

3.11

372

3.10

949

3.09

409

3.08

742

3.07P2

4,920

3.06

1,291

3.05

1,661

3.04#

982

3.03

484

3.01

154

3.00

1,000

2.99

265

2.98

74

2.97

622

2.96

488

2.95

210

2.94

636

2.93

344

2.92

616

2.91

389

2.90

427

2.89

454

2.88S2

2,053

2.87

1,826

2.86S1

2,525

2.85

51

2.84

84

2.80

220

2.75

412

2.74

873【承啟  

2425】 成交價

累計成交張數

30.40

194

30.20

74

29.80

451

29.65

20

29.60

55

29.50

37

29.45

46

29.40

56

29.30

119

29.20

65

29.15

95

29.10

128

29.05

28

29.00

356

28.95

37

28.90

51

28.85

4

28.80

124

28.75

74

28.70

320

28.65

87

28.60

455

28.55

81

28.50P1

905

28.45

217

28.40

267

28.35

58

28.30

577

28.25

267

28.20

407

28.15

83

28.10

126

28.05

264

28.00P2

784

27.95

103

27.90

364

27.85

189

27.80

126

27.75

13

27.70

161

27.65

21

27.60

50

27.55

97

27.50

246

27.45

66

27.40

25

27.35

14

27.30

13

27.25

36

27.20

433

27.15

1

27.10

9

27.00

179

26.95#

66

26.90

4

26.85

224

26.80

77

26.75

19

26.70

47

26.65

9

26.60

20

26.50

234

26.45

12

26.40

32

26.35

6

26.30

35

26.25

10

26.20

38

26.15

3

26.10

43

26.05

11

26.00

120

25.95

4

25.90

7

25.85

11

25.80S2

309

25.75

15

25.70

17

25.65

6

25.60

13

25.55

7

25.50

14

25.40

1

25.30

4

25.20

1

25.10

59

25.05

5

25.00

6

24.95

4

24.90

25

24.85

7

24.80

15

24.75

29

24.70

6

24.65

35

24.60

22

24.50

13

24.45

11

24.35

27

24.30

38

24.25

27

24.20

38

24.15

32

24.10

86

24.05

10

24.00S1

756【統懋  

2434】 成交價

累計成交張數

9.30

13

9.22

2

9.20

25

9.19

7

9.15

35

9.14

82

9.13

56

9.12

34

9.10

90

9.09

10

9.08

32

9.07

33

9.06

29

9.05

81

9.04

22

9.03

35

9.02

7

9.01

21

9.00P2

127

8.99

30

8.98

37

8.97

11

8.96

34

8.95

29

8.94

44

8.93

45

8.92

10

8.91

12

8.90

36

8.88

6

8.86

21

8.85

25

8.83

18

8.82

12

8.81

38

8.80

70

8.79

5

8.78

9

8.77

2

8.75

45

8.74

5

8.73

12

8.72

47

8.71

28

8.70P1

146

8.69

46

8.68

64

8.67

22

8.66

18

8.65

77

8.64

46

8.63

51

8.62

16

8.61

12

8.60

24

8.59

5

8.56

1

8.55

1

8.54

27

8.52

14

8.51

32

8.50

20

8.45

5

8.42

7

8.30

17

8.29

1

8.16

28

8.15

15

8.14

5

8.13

13

8.12

16

8.11

13

8.10

22

8.09

4

8.08

9

8.07

1

8.05

55

8.04

35

8.03

6

8.02

76

8.01

77

8.00

107

7.99

14

7.98

21

7.97

16

7.96

9

7.95

16

7.94

10

7.91

76

7.90

19

7.89

1

7.88

3

7.86

4

7.85

18

7.84

9

7.83

1

7.80

12

7.78

1

7.71

3

7.61

4

7.60

12

7.55

5

7.54

21

7.53

3

7.52

8

7.50

34

7.49

2

7.46

3

7.45

7

7.43

25

7.42

12

7.41

75

7.40

9

7.26

3

7.25#

16

7.22

35

7.21

36

7.20S1

99

7.19

1

7.18

42

7.17

11

7.16

10

7.15

16

7.14

6

7.13

1

7.12

21

7.11

6

7.10

58

7.09

2

7.05S2

73

7.02

2

7.01

1

7.00

48

6.96

2

6.95

3

6.94

3

6.93

28

6.92

46

6.91

21【偉詮電 

2436】 成交價

累計成交張數

18.00

1,717

17.95

895

17.90

2,307

17.85

1,030

17.80

967

17.75

902

17.70

582

17.65P1

3,497

17.60

780

17.55

201

17.50

419

17.45

158

17.40

911

17.35

601

17.30

906

17.25

607

17.20

1,171

17.15

544

17.10

877

17.05

275

17.00

1,273

16.95

900

16.90

1,320

16.85

1,895

16.80

2,514

16.75

969

16.70

1,616

16.65

1,275

16.60

2,340

16.55

2,051

16.50P2

2,919

16.45

679

16.40

822

16.35

643

16.30

767

16.25

456

16.20

310

16.15

356

16.10

618

16.05

515

16.00

1,277

15.95

354

15.90

453

15.85

873

15.80

796

15.75

70

15.70

208

15.65

217

15.60

286

15.50

39

15.45

15

15.40

26

15.35

2

15.30

33

15.25

60

15.20

51

15.15

10

15.10

22

15.05

8

15.00

147

14.95

14

14.90

33

14.85

36

14.80

218

14.75

181

14.70

339

14.65

404

14.60

595

14.55

430

14.50

59

14.45

34

14.40

47

14.35

37

14.30

11

14.25

49

14.20

165

14.15

187

14.10

230

14.05

114

14.00

173

13.95#

106

13.90

137

13.85

29

13.80

107

13.75

27

13.70

122

13.65S1

334

13.60S2

232【超豐  

2441】 成交價

累計成交張數

25.60

35

25.55

38

25.50

427

25.45

115

25.40

391

25.35

221

25.30

528

25.25

211

25.20

453

25.15

259

25.10

596

25.05

243

25.00P1

694

24.95

126

24.90

88

24.85

25

24.80

153

24.75

5

24.70

274

24.65

71

24.60

209

24.55

321

24.50P2

603

24.45

222

24.40

230

24.35

79

24.30

228

24.25

175

24.20

356

24.15

102

24.10

228

24.05#

162

24.00S1

492

23.95

296

23.90

389

23.85S2

427

23.80

210

23.75

31

23.70

44【京元電 

2449】 成交價

累計成交張數

12.25

23

12.20

434

12.15

1,965

12.10

2,304

12.05

2,903

12.00

4,072

11.95

2,927

11.90P1

6,181

11.85P2

6,052

11.80#

3,818

11.75

2,256

11.70

1,505

11.65

2,666

11.60

4,524

11.55

2,912

11.50

5,936

11.45S2

6,886

11.40S1

9,253

11.35

4,757

11.30

4,364

11.25

955

11.20

1,188

11.15

1,832

11.10

1,423

11.05

1,164

11.00

2,914

10.95

2,221

10.90

3,295

10.85

1,213

10.80

1,614

10.75

759

10.70

1,780

10.65

487

10.60

352

10.55

205【創見  

2451】 成交價

累計成交張數

86.30

7

86.20

21

86.10

49

86.00

329

85.90

173

85.80

155

85.70

136

85.60

220

85.50

463

85.40P2

925

85.30

496

85.20

567

85.10

607

85.00P1

1,273

84.90

181

84.80

199

84.70

278

84.60

331

84.50

825

84.40

377

84.30

380

84.20

404

84.10

414

84.00

559

83.90

157

83.80

309

83.70

278

83.60

415

83.50

602

83.40

306

83.30

272

83.20

471

83.10

437

83.00

482

82.90

134

82.80

146

82.70

132

82.60

205

82.50

424

82.40

289

82.30

146

82.20

227

82.10

287

82.00

573

81.90

210

81.80

198

81.70

297

81.60

422

81.50

474

81.40

101

81.30

270

81.20#

261

81.10

205

81.00

236

80.90

99

80.80

66

80.70

53

80.60

58

80.50

62

80.40

69

80.30

91

80.20

85

80.10

81

80.00

270

79.90

55

79.80

76

79.70

100

79.60

90

79.50S1

607

79.40

197

79.30

65

79.20

100

79.10

130

79.00S2

298

78.90

52

78.80

61

78.70

119

78.60

133

78.50

129

78.40

6

78.20

5

78.10

37

78.00

80

77.90

11

77.70

214【聯發科 

2454】 成交價

累計成交張數 316.00

1,934 315.50

563 315.00

1,420 314.50

674 314.00

1,909 313.50

2,894 313.00

3,196 312.50

1,780 312.00

2,781 311.50

1,259 311.00

1,989 310.50

1,680 310.00P1

6,778 309.50

3,413 309.00

3,901 308.50

2,733 308.00

2,500 307.50

1,635 307.00

4,354 306.50

3,413 306.00P2

6,072 305.50

2,010 305.00

2,867 304.50

2,217 304.00

3,529 303.50

1,564 303.00

2,437 302.50

1,330 302.00

1,915 301.50

1,308 301.00

1,793 300.50

1,436 300.00

5,506 299.50

1,197 299.00

1,105 298.50

584 298.00

1,496 297.50

582 297.00

1,919 296.50

3,863 296.00

6,033 295.50

3,871 295.00

3,499 294.50

481 294.00

1,138 293.50

431 293.00

611 292.50

464 292.00

834 291.50

440 291.00

502 290.50

1,264 290.00

2,728 289.50

1,709 289.00

1,350 288.50

540 288.00

1,132 287.50

588 287.00

1,581 286.50

1,231 283.50

353 283.00

107 282.50

1,562 282.00

115 281.50

651 281.00

2,305 280.50

2,329 280.00

4,607 279.50

1,418 279.00

3,317 278.50

2,068 278.00

4,934 277.50

2,795 277.00

5,104 276.50

4,283 276.00

3,114 275.50

2,089 275.00

3,235 274.50

1,535 274.00

3,686 273.50

3,193 273.00#

3,757 272.50

1,812 272.00S1

2,762 271.50

890 271.00

1,991 270.50

1,132 270.00S2

2,051 269.50

247 269.00

129 268.50

129 268.00

229【義隆  

2458】 成交價

累計成交張數

40.30

739

40.25

99

40.20

577

40.15

708

40.10

69

40.05

157

40.00

2,372

39.95

841

39.90

1,460

39.85

1,349

39.80P1

4,095

39.75

2,310

39.70

2,249

39.65

2,021

39.60

2,810

39.55

1,323

39.50

2,860

39.45

1,108

39.40

1,578

39.35

1,573

39.30

2,057

39.25

1,239

39.20

3,194

39.15

2,578

39.10

1,254

39.05

1,442

39.00

1,315

38.95

122

38.90

535

38.85

365

38.80

1,548

38.75

364

38.70

238

38.65

3,230

38.60

1,666

38.55

627

38.50

669

38.45

248

38.40

108

38.35

69

38.30

212

38.25

330

38.20

506

38.15

251

38.10

495

38.05

475

38.00

3,128

37.95

523

37.90

712

37.85

361

37.80

991

37.75

1,265

37.70

1,503

37.65

1,156

37.60

1,398

37.55

615

37.50P2

3,983

37.45

1,384

37.40

2,850

37.35

1,613

37.30

1,457

37.25

1,432

37.20

1,218

37.15

338

37.10

979

37.05

416

37.00

3,009

36.95

1,507

36.90

1,980

36.85

1,221

36.80

3,574

36.75

913

36.70

2,514

36.65

783

36.60

1,778

36.55

741

36.50

2,343

36.45

651

36.40

1,091

36.35

1,077

36.30

1,630

36.25

478

36.20

1,298

36.15

791

36.10

1,113

36.05

437

36.00

2,481

35.95

658

35.90

1,084

35.85

624

35.80

1,181

35.75

259

35.70

805

35.65

906

35.60#

2,738

35.55

1,070

35.50S1

3,294

35.45

1,044

35.40

2,543

35.35

1,575

35.30S2

3,108

35.25

2,474

35.20

3,070

35.15

1,485

35.10

2,420

35.05

1,297

35.00

2,531

34.95

541

34.90

609

34.85

754

34.80

2,307

34.75

404

34.70

1,817

34.65

1,015

34.60

1,186

34.55

379

34.50

601

34.45

83

34.40

233

34.35

41

34.30

191

34.25

80

34.20

252

34.15

25

34.10

91

34.05

81

34.00

296

33.95

30

33.90

222

33.85

139

33.80

524

33.75

86

33.70

149

33.65

37

33.60

102

33.55

31

33.50

314

33.45

47

33.40

192

33.35

83

33.30

423

33.25

11

33.20

184

33.15

206

33.10

278

33.05

45

33.00

344

32.95

16

32.80

162【思源  

2473】 成交價

累計成交張數

48.40

2,572

48.30

480

48.20

139

48.10

377

48.05

103

48.00

1,236

47.95

289

47.90

436

47.85

170

47.80

581

47.75

326

47.70

266

47.65

213

47.60

717

47.55

253

47.50

1,598

47.45

904

47.40

1,009

47.35

262

47.30

568

47.25

226

47.20

529

47.15

334

47.10

1,917

47.05

230

47.00P1

2,854

46.95

615

46.90

1,562

46.85

685

46.80

1,486

46.75

444

46.70

916

46.65

442

46.60

1,117

46.55

607

46.50

1,658

46.45

321

46.40

569

46.35

407

46.30

734

46.25

534

46.20

694

46.15

177

46.10

572

46.05

143

46.00

1,781

45.95

264

45.90

946

45.85

975

45.80

1,884

45.75

374

45.70

2,138

45.65

487

45.60

1,429

45.55

370

45.50

1,005

45.45

220

45.40

1,001

45.35

573

45.30

1,264

45.25

964

45.20

1,312

45.15

617

45.10

1,181

45.05

369

45.00P2

2,681

44.95

574

44.90

1,203

44.85

893

44.80

1,986

44.75

690

44.70

1,118

44.65

482

44.60

1,124

44.55

494

44.50

1,167

44.45

289

44.40

838

44.35

634

44.30

812

44.25

380

44.20

812

44.15

173

44.10

305

44.05

228

44.00

934

43.95

345

43.90

413

43.85

361

43.80

520

43.75

380

43.70

371

43.65

175

43.60

421

43.55

274

43.50

449

43.45

109

43.40

325

43.35

577

43.30#

510

43.25

94

43.20

357

43.15

126

43.10

253

43.05

125

43.00S1

860

42.95

42

42.90

112

42.85

173

42.80

365

42.75

132

42.70

89

42.65

61

42.60

56

42.55

45

42.50S2

696

42.45

46

42.40

32

42.35

68

42.30

93

42.25

70

42.20

194

42.15

15

42.10

28

42.00

83

41.95

3

41.90

7

41.85

210

41.80

129

41.75

27

41.70

61

41.65

5

41.60

108

41.55

70

41.50

80

41.45

2

41.40

33

41.30

14

41.20

82

41.15

20

41.10

43

41.05

72

41.00

202

40.80

45

40.75

16

40.70

29

40.60

55【強茂  

2481】 成交價

累計成交張數

17.80

179

17.75

318

17.70

528

17.65

355

17.60

804

17.55

1,369

17.50

1,875

17.45

1,812

17.40

1,940

17.35

1,153

17.30

1,422

17.25

1,060

17.20

2,432

17.15

1,542

17.10P2

2,793

17.05

2,769

17.00P1

3,794

16.95

1,451

16.90

1,886

16.85

1,136

16.80

1,467

16.75

636

16.70

703

16.65

164

16.60

48

16.55

69

16.50

1

16.40

11

16.30

26

16.25

51

16.20

192

16.15

125

16.10

140

16.05

3

16.00

392

15.90

20

15.85

40

15.80

100

15.75

103

15.70

209

15.65

285

15.60

482

15.55

1,804

15.30

76

15.25

62

15.20

106

15.15

192

15.10

748

15.05

338

15.00

1,409

14.95

291

14.90

321

14.85

440

14.80

311

14.75

207

14.70

463

14.65

161

14.60

103

14.55

157

14.50

420

14.45

23

14.40

55

14.35

125

14.30

209

14.25

21

14.20

34

14.15

31

14.10

36

14.05

35

14.00

440

13.95

172

13.90

111

13.85

267

13.80

179

13.75

324

13.70

638

13.65

501

13.60

281

13.55

552

13.50

1,726

13.45

170

13.40

322

13.35

138

13.30#

152

13.25

206

13.20

263

13.15

93

13.10

411

13.05

269

13.00S2

550

12.95

104

12.90

371

12.85

59

12.80

272

12.75

317

12.70

464

12.65S1

585【晶豪科 

3006】 成交價

累計成交張數

30.85

29

30.80

365

30.75

137

30.70

217

30.65

184

30.60

164

30.55

170

30.50

624

30.45

324

30.40

304

30.35

168

30.30

402

30.25

301

30.20

642

30.15

409

30.10

513

30.05

476

30.00P1

1,211

29.95

218

29.90

414

29.85

240

29.80

742

29.75

417

29.70

631

29.65

565

29.60P2

957

29.55

460

29.50

547

29.45

75

29.40

274

29.35

286

29.30

405

29.25

257

29.20

545

29.15

390

29.10

447

29.05

399

29.00

576

28.95

70

28.90

185

28.85

142

28.80

125

28.75

11

28.70

10

28.60

24

28.55

8

28.50

62

28.45

25

28.40

65

28.35

47

28.30

47

28.25

2

28.20

40

28.15

3

28.10

118

28.05

6

28.00

135

27.90

36

27.85

6

27.80

45

27.75

40

27.70

73

27.65

82

27.60

340

27.55

122

27.50

297

27.45

157

27.40

244

27.35

136

27.30

250

27.25

171

27.20

210

27.15

68

27.10

235

27.05

231

27.00

266

26.95

173

26.90

240

26.85

8

26.80

10

26.75

40

26.70

52

26.65

31

26.60

76

26.55

7

26.50

148

26.45

3

26.40

104

26.35

126

26.30

87

26.25

19

26.20

115

26.15

59

26.10

198

26.05

94

26.00

436

25.95

69

25.90

150

25.85

40

25.80#

173

25.75

105

25.70

151

25.65

69

25.60

103

25.55

79

25.50

140

25.45S2

167

25.40

48

25.30

1

25.25

103

25.20

47

25.15

74

25.10

23

25.05

6

25.00

100

24.95

4

24.90

88

24.85

30

24.80

44

24.75

5

24.70

15

24.65

1

24.60

18

24.55

4

24.50

46

24.45

8

24.40

30

24.35

3

24.30

68

24.25

45

24.20

31

24.15

78

24.10

62

24.00

4

23.85S1

178【聯陽  

3014】 成交價

累計成交張數

32.75

4

32.70

5

32.60

61

32.55

5

32.50

33

32.45

12

32.40

21

32.35

42

32.30

10

32.25

3

32.20

51

32.15

9

32.10

48

32.05

8

32.00

17

31.90

30

31.85

15

31.80

79

31.75

217

31.70

343

31.65

228

31.60

642

31.55

234

31.50

729

31.45

415

31.40

1,095

31.35

485

31.30P1

1,240

31.25

453

31.20

619

31.15

286

31.10

610

31.05

151

31.00

599

30.95

145

30.90

574

30.85

154

30.80

325

30.75

144

30.70

388

30.65

248

30.60

413

30.55

225

30.50

119

30.45

53

30.40

81

30.35

34

30.30

172

30.25

38

30.20

251

30.15

83

30.10

270

30.05

94

30.00

450

29.95

64

29.90

301

29.85

100

29.80

153

29.75

38

29.70

255

29.65

121

29.60

99

29.55

136

29.50

435

29.45

222

29.40

539

29.35

378

29.30

770

29.25

204

29.20

545

29.15

133

29.10

346

29.05

105

29.00

432

28.95

96

28.90

666

28.85

720

28.80

873

28.75

220

28.70

165

28.65

84

28.60

839

28.55

335

28.50

894

28.40

201

28.35

20

28.30

197

28.25

52

28.20

4

28.15

14

28.10

53

28.05

42

28.00

259

27.95

22

27.90

60

27.85

112

27.80

254

27.75

86

27.70

176

27.65

68

27.60

254

27.55

179

27.50

497

27.45

160

27.40P2

1,133

27.35

9

27.30

54

27.25

26

27.20

150

27.15

117

27.10

253

27.05

87

27.00

301

26.80

25

26.70

31

26.65

38

26.60

196

26.55

4

26.50

109

26.45

26

26.40

65

26.35

7

26.30

121

26.25

29

26.20

110

26.15

86

26.10#

220

26.05

88

26.00

224

25.95

25

25.90

36

25.85

255

25.80

148

25.75

12

25.70

89

25.65

21

25.60

88

25.55

7

25.50

191

25.45

113

25.40

190

25.35

174

25.30S2

497

25.25

233

25.20

106

25.15

29

25.10

68

25.05

81

25.00

128

24.95

61

24.90

66

24.85

15

24.80

38

24.70

39

24.65

13

24.60

22

24.55

11

24.50

115

24.45

81

24.40

109

24.35

55

24.30

43

24.25

64

24.20

206

24.15

7

24.10

46

24.05

10

24.00

65

23.95

10

23.90

107

23.85

50

23.80

43

23.75

30

23.70

19

23.65

43

23.60

154

23.55

286

23.50S1

655【嘉晶  

3016】 成交價

累計成交張數

22.30

32

22.20

81

22.15

66

22.10

203

22.05

56

22.00

652

21.95

339

21.90

523

21.85

149

21.80

250

21.75P1

3,892

21.70

187

21.65

109

21.60

422

21.55

354

21.50

703

21.45

230

21.40P2

931

21.35

380

21.30

641

21.25

270

21.20

684

21.15

360

21.10

561

21.05

348

21.00

876

20.95

348

20.90

492

20.85

308

20.80

612

20.75

457

20.70

314

20.65

139

20.60

209

20.55

158

20.50

343

20.45

134

20.40

303

20.35

331

20.30

126

20.25

37

20.20

63

20.15

62

20.10

86

20.05

91

20.00

149

19.95

18

19.90

44

19.85

2

19.70

21

19.65

5

19.60

8

19.55

4

19.45

4

19.40

50

19.30

6

19.20

25

19.15

6

19.10

17

19.05

29

19.00

322

18.95

12

18.90

72

18.85

51

18.80

88

18.75

83

18.70

246

18.65

189

18.60

177

18.55

257

18.50

38

18.45

21

18.40

76

18.35

45

18.30

82

18.25

36

18.20

19

18.15

33

18.10

51

18.05

37

18.00

208

17.95

27

17.90

65

17.85

66

17.80

176

17.75

74

17.70

101

17.65

12

17.60

91

17.55

61

17.50

129

17.45

47

17.40

84

17.35

21

17.30#

35

17.25

2

17.20

17

17.15

48

17.10

39

17.05

9

17.00S1

154

16.95

3

16.90S2

109

16.85

7

16.80

22

16.75

5

16.70

30

16.65

45

16.60

23【聯詠  

3034】 成交價

累計成交張數

94.00

309

93.90

8

93.80

396

93.70

399

93.60

777

93.50

328

93.40

362

93.30

545

93.20

1,120

93.10

2,284

93.00P1

6,869

92.90

2,582

92.80

2,210

92.70

1,809

92.60

1,451

92.50P2

3,847

92.40

1,525

92.30

3,365

92.20

1,795

92.10

1,596

92.00

2,992

91.90

1,761

91.80

855

91.70

1,440

91.60

918

91.50

1,138

91.40

436

91.30

1,152

91.20

377

91.10

244

91.00

720

90.90

451

90.80

591

90.70

737

90.60

964

90.50

1,273

90.40

336

90.30

139

90.20

317

90.10

629

90.00

2,519

89.90

1,252

89.80

723

89.70

566

89.60

328

89.50

679

89.40

425

89.30

396

89.20

448

89.10

780

89.00

1,114

88.90

138

88.80

399

88.70

186

88.60

326

88.50

899

88.40

710

88.30

417

88.20#

638

88.10

847

88.00S1

2,465

87.90

500

87.80

279

87.70

146

87.60

229

87.50

261

87.40

68

87.30

86

87.20

168

87.10

298

87.00S2

918

86.90

190

86.80

94

86.70

162

86.60

147

86.50

421

86.40

269

86.30

116

86.20

180

86.10

227

86.00

273

85.90

67

85.80

16

85.70

5

85.60

32

85.50

114

85.40

50

85.30

106

85.20

37

85.10

10

85.00

148

84.90

25

84.80

44

84.70

69

84.60

73

84.50

144

84.40

45

84.30

152

84.20

179

84.10

38

84.00

58

83.90

10

83.70

42

83.60

23【智原  

3035】 成交價

累計成交張數

51.90

993

51.80

1,315

51.70

1,256

51.60

928

51.50

2,238

51.40

987

51.30

1,968

51.20

2,010

51.10

934

51.00

3,393

50.90

2,946

50.80

3,390

50.70

3,518

50.60

3,083

50.50

3,870

50.40

1,778

50.30

2,251

50.20

2,052

50.10

646

50.00P2

4,190

49.95

411

49.90

731

49.85

267

49.80

922

49.75

390

49.70

2,553

49.65

327

49.60

358

49.55

381

49.50

904

49.45

125

49.40

308

49.35

371

49.30

389

49.25

63

49.20

515

49.15

570

49.10

629

49.05

333

49.00

1,191

48.95

149

48.90

152

48.85P1

4,734

48.80

3,849

48.75

1,101

48.70

1,051

48.65

47

48.60

800

48.55

627

48.50

1,150

48.45

653

48.40

1,706

48.35

656

48.30

1,466

48.25

1,000

48.20

1,727

48.15

601

48.10

467

48.05

337

48.00

1,427

47.95

213

47.90

434

47.85

151

47.80

759

47.75

373

47.70

545

47.60

724

47.55

12

47.50

1,023

47.45

45

47.40

647

47.35

136

47.30

685

47.25

133

47.20

1,286

47.15

205

47.10

986

47.05

763

47.00

2,167

46.95

3,972

46.90

619

46.85

498

46.80

1,625

46.75

893

46.70

1,673

46.65

454

46.60

1,826

46.55

990

46.50

3,161

46.45

1,338

46.40

2,271

46.35

1,275

46.30

2,307

46.25

1,074

46.20#

2,390

46.15

1,007

46.10

2,259

46.05

798

46.00

4,300

45.95

715

45.90

1,656

45.85

1,390

45.80

2,768

45.75S1

12,504

45.70

3,427

45.65

2,045

45.60

3,826

45.55

1,652

45.50S2

4,492

45.45

1,765

45.40

2,360

45.35

919

45.30

3,239

45.25

1,356

45.20

2,006

45.15

1,373

45.10

2,124

45.05

1,062

45.00

3,629

44.95

655

44.90

1,367

44.85

1,366

44.80

1,765

44.75

799

44.70

2,193

44.65

975

44.60

1,752

44.55

3,496

44.50

2,200

44.45

670

44.40

2,315

44.35

589

44.30

1,135

44.25

777

44.20

1,516

44.15

526

44.10

1,255

44.05

493

44.00

3,962

43.95

3,291

43.90

2,040

43.85

790

43.80

1,489

43.75

252

43.70

604

43.65

673

43.60

1,035

43.55

473

43.50

1,921

43.45

296

43.40

764

43.35

346

43.30

809

43.25

345

43.20

156

43.15

138

43.10

147

43.05

58

43.00

773

42.95

231

42.90

175

42.85

43

42.80

456

42.75

111

42.70

200

42.65

455

42.60

809

42.55

246

42.50

1,918

42.45

399

42.40

626

42.35

401

42.30

887

42.25

323

42.20

1,777

42.15

1,763

42.10

374

42.05

207

42.00

1,298

41.95

97

41.90

325

41.80

24

41.75

20

41.60

11

41.55

44

41.50

49

41.45

12

41.40

59

41.35

56

41.30

20

41.20

34

41.10

18

41.00

97

40.95

111

40.90

144

40.85

80

40.80

136

40.75

120

40.70

129

40.65

136

40.60

223

40.55

80

40.50

377

40.45

17

40.40

13

40.35

79

40.30

133

40.25

128

40.20

405

40.10

89

40.00

153

39.60

888【揚智  

3041】 成交價

累計成交張數

54.00

149

53.90

277

53.80

29

53.70

314

53.60

33

53.50

301

53.40

346

53.30

253

53.20

516

53.10

472

53.00

113

52.90

68

52.80

179

52.70

439

52.60

272

52.50

607

52.40

282

52.30

322

52.20

447

52.10

259

52.00

732

51.90

481

51.80

617

51.70

525

51.60

341

51.50

868

51.40

567

51.30

784

51.20

2,088

51.10

1,136

51.00

3,131

50.90

2,965

50.80

3,605

50.70P2

4,062

50.60

2,807

50.50P1

5,079

50.40#

3,020

50.30

2,246

50.20

704

50.10

1,645

50.00S1

8,884

49.95

1,214

49.90

1,986

49.85

446

49.80

1,799

49.75

829

49.70

2,746

49.65

985

49.60

3,453

49.55

1,338

49.50

5,637

49.45

1,681

49.40

1,646

49.35

1,338

49.30

2,397

49.25

1,143

49.20

2,796

49.15

1,416

49.10

1,505

49.05

921

49.00S2

6,894

48.95

569

48.90

2,807

48.85

495

48.80

973

48.75

407

48.70

679

48.65

333

48.60

674

48.55

352

48.50

1,855

48.45

226

48.40

143

48.35

131

48.30

433

48.25

261

48.20

291

48.15

135

48.10

527

48.05

278

48.00

2,135

47.95

1,232

47.90

1,067

47.85

347

47.80

2,565

47.75

654

47.70

1,541

47.65

1,223

47.60

1,105

47.55

361

47.50

2,031

47.45

683

47.40

1,296

47.35

398

47.30

958

47.25

514

47.20

1,307

47.15

674

47.10

1,409

47.05

449

47.00

1,479

46.95

398

46.90

520

46.85

264

46.80

1,211

46.75

668

46.70

512

46.65

387

46.60

912

46.55

429

46.50

1,823

46.45

225

46.40

310

46.35

156

46.30

538

46.25

340

46.20

522

46.15

296

46.10

1,001

46.05

302

46.00

770

45.95

211

45.90

191

45.85

199

45.80

481

45.75

206

45.70

466

45.65

175

45.60

641

45.55

181

45.50

1,049

45.45

219

45.40

534

45.35

303

45.30

413

45.25

194

45.20

393

45.15

269

45.10

626

45.05

151

45.00

1,494

44.95

47

44.90

102

44.85

754

44.80

546

44.75

100

44.70

171

44.65

267

44.60

222

44.55

147

44.50

1,465

44.45

166

44.40

244

44.35

141

44.30

119

44.25

230

44.20

52

44.10

80

44.05

4

44.00

211

43.60

39【萬國  

3054】 成交價

累計成交張數

14.00

25

13.80

24

13.75

7

13.60

30

13.55

38

13.50

51

13.45

68

13.40

275

13.35

107

13.30P2

289

13.25

180

13.20P1

370

13.15

159

13.10

74

13.05

28

13.00

23

12.90

7

12.80

31

12.70

25

12.60

39

12.55

34

12.50

84

12.45

35

12.40

21

12.35

6

12.30

19

12.25

4

12.20

21

12.15#

27

12.10S1

35

12.05

23

12.00S2

33

11.90

10

11.85

5

11.80

13

11.70

5

11.60

10【聯傑  

3094】 成交價

累計成交張數

23.20P2

490

23.15

152

23.10

114

23.05

72

23.00P1

499

22.95

71

22.90

289

22.85

129

22.80

249

22.75

59

22.70

188

22.65

176

22.60

205

22.55

197

22.50

355

22.45

178

22.40

295

22.35

415

22.30

405

22.25

191

22.20

341

22.15

153

22.10

174

22.05

121

22.00

300

21.95

107

21.90

269

21.85

147

21.80

104

21.75

109

21.70

107

21.65

114

21.60

61

21.55

30

21.50

55

21.45

2

21.40

26

21.35

13

21.30

18

21.20

3

21.15

22

21.10

14

21.05

17

21.00

84

20.90

32

20.85

10

20.80

6

20.70

47

20.65

7

20.60

11

20.55

24

20.50

82

20.45

25

20.40

257

20.30

25

20.25

19

20.20

10

20.15

7

20.10

35

20.05

7

20.00

103

19.90

19

19.85

26

19.80

81

19.75

13

19.70

72

19.65

18

19.60

19

19.55

69

19.50

12

19.45

1

19.35

22

19.30

30

19.25

13

19.20

32

19.15

5

19.10

53

19.05

32

19.00

178

18.95

37

18.90

93

18.85

2

18.80

55

18.75#

99

18.70

53

18.65

30

18.60

52

18.55

1

18.50S2

61

18.45

34

18.40

32

18.35

28

18.30

14

18.25

10

18.20

48

18.10

47

18.05

17

18.00S1

342

17.90

3【景碩  

3189】 成交價

累計成交張數 105.50

3,837 105.00

3,118 104.50

3,553 104.00P1

6,757 103.50P2

4,439 103.00

3,564 102.50

1,160 102.00

1,146 101.50

306 101.00

1,106 100.50

2,073 100.00

3,358

99.90

477

99.80

387

99.70

556

99.60

592

99.50

560

99.40

247

99.30

325

99.20

606

99.10

578

99.00

1,446

98.90

376

98.80

340

98.70

313

98.60

663

98.50

1,633

98.40

1,170

98.30

493

98.20

462

98.10

603

98.00

1,235

97.90

423

97.80

631

97.70

364

97.60

406

97.50

781

97.40

914

97.30

1,920

97.20

1,270

97.10

925

97.00

1,099

96.90

359

96.80

781

96.70

581

96.60

947

96.50

1,191

96.40

369

96.30

256

96.20

302

96.10

345

96.00

997

95.90

436

95.80

1,004

95.70

343

95.60

251

95.50

700

95.40

245

95.30

276

95.20

694

95.10

612

95.00

2,243

94.90

600

94.80

502

94.70

232

94.60

872

94.50

961

94.40

581

94.30

866

94.20

720

94.10

784

94.00

2,197

93.90

466

93.80

321

93.70

419

93.60

412

93.50

576

93.40

275

93.30

277

93.20

389

93.10

338

93.00

1,809

92.90

278

92.80

701

92.70

340

92.60

623

92.50#

1,140

92.40

955

92.30

1,291

92.20

442

92.10

521

92.00

616

91.90

330

91.80

169

91.70

238

91.60

366

91.50

602

91.40

188

91.30

146

91.20

287

91.10

409

91.00

721

90.90

153

90.80

168

90.70

108

90.60

161

90.50

800

90.40

137

90.30

141

90.20

127

90.10

94

90.00

392

89.90

4

89.80

99

89.60

24

89.50

77

89.40

354

89.30

143

89.20

402

89.10

315

89.00

887

88.90S1

5,515

88.80

111

88.70

32

88.60

31

88.50

23

88.40

103

88.30

125

88.20

95

88.10

91

88.00

253

87.90

241

87.80

133

87.70

183

87.60

67

87.50

178

87.40

57

87.30

66

87.20

13

86.90

230

86.60

53

86.50

32

86.40

18

86.30

16

86.20

115

86.10

50

86.00

166

85.90

124

85.80

39

85.70

37

85.60

101

85.50

98

85.40

63

85.30

132

85.20

196

85.10

223

85.00

744

84.90

41

84.80

40

84.70

49

84.60

359

84.50

546

84.40

63

84.30

284

84.20

163

84.10

205

84.00

461

83.90

55

83.80

20

83.70

50

83.60

194

83.50

182

83.40

256

83.30

305

83.20

245

83.10

59

83.00

310

82.80

272

82.70S2

2,409【虹冠電 

3257】 成交價

累計成交張數

34.00P2

483

33.80

13

33.75

39

33.70

63

33.60

149

33.55

7

33.50

114

33.45

12

33.40

41

33.35

17

33.30

60

33.25

8

33.20

42

33.05

13

33.00

97

32.95

4

32.90

3

32.85

17

32.80

32

32.75

2

32.70

51

32.65

43

32.60

141

32.55

77

32.50

238

32.45

69

32.40

77

32.35

57

32.30

103

32.25

19

32.20

33

32.15

57

32.10

21

32.05

4

32.00

33

31.95

446

31.90

10

31.85

3

31.80

137

31.70

12

31.65

16

31.60

62

31.55

55

31.45

9

31.40

17

31.35

18

31.30

108

31.25

5

31.20

37

31.15

16

31.10

44

31.05

6

31.00

153

30.90

44

30.85

14

30.80

96

30.75

19

30.70

119

30.65

46

30.60

196

30.55

44

30.50

369

30.45

62

30.40

194

30.35

57

30.30

303

30.25

166

30.20

237

30.15

119

30.10

238

30.05

149

30.00P1

565

29.95

143

29.90

271

29.85

176

29.80

409

29.75

104

29.70

208

29.65

56

29.60

263

29.55

27

29.50

140

29.45

65

29.40

68

29.35

43

29.30

78

29.25

63

29.20

117

29.15

54

29.10

75

29.05

65

29.00

99

28.95

3

28.90

68

28.85

24

28.80

87

28.75

25

28.70

8

28.65

14

28.60

2

28.55

16

28.50

3

28.40

17

28.35

4

28.30

35

28.25

6

28.20

34

28.15

15

28.10

50

28.05

35

28.00

117

27.95

96

27.90

54

27.85

56

27.80

129

27.75

239

27.70

46

27.60

6

27.55

4

27.50

14

27.40

5

27.35

25

27.30

30

27.25

3

27.20

43

27.15

15

27.10

1

27.05

23

27.00

20

26.90

10

26.85

13

26.80

19

26.70

15

26.50

29

26.45

2

26.40

6

26.35

1

26.30

3

26.25

29

26.20

39

26.15

11

26.10

95

26.05

7

26.00

404

25.95

11

25.90

53

25.85

35

25.80

35

25.75

14

25.70

27

25.65

11

25.60

16

25.55#

24

25.50S2

65

25.40

25

25.35

1

25.30

10

25.25

2

25.20

8

25.10

5

25.05

9

25.00

45

24.95

27

24.90

47

24.85

7

24.80

8

24.75

11

24.70

2

24.65

25

24.60

33

24.55

3

24.50

64

24.45

2

24.40

2

24.35

19

24.30

10

24.25

16

24.20S1

86【創意  

3443】 成交價

累計成交張數 125.00

32 124.50

506 124.00

258 123.50

237 123.00

646 122.50

1,221 122.00

661 121.50

235 121.00

375 120.50

862 120.00P1

1,857 119.50

1,135 119.00P2

1,643 118.50

1,632 118.00

1,614 117.50

1,157 117.00

660 116.50

303 116.00

1,035 115.50

283 115.00

58 114.50

63 114.00

215 113.50

49 113.00

40 112.00

58 111.50

54 111.00

542 110.50

302 110.00

652 109.50

504 109.00

647 108.50

634 108.00

886 107.50

55 107.00

52 106.50

16 106.00

139 105.50

430 105.00

703 104.50

204 104.00

317 103.50

102 103.00

151 102.50

148 102.00

416 101.50

410 101.00

638 100.50

260 100.00

483

99.90

28

99.80

19

99.70

30

99.60

46

99.50

46

99.40

4

99.30

1

99.20

15

99.10

16

99.00

191

98.90

100

98.80

163

98.70

217

98.60

141

98.50

390

98.40

87

98.30

53

98.20

120

98.10#

250

98.00S1

345

97.90

50

97.80

134

97.70

33

97.60

9

97.50

53

97.40

19

97.30

81

97.20

85

97.10

161

97.00S2

273

96.90

9

96.80

82

96.70

69

96.60

108

96.50

154

96.40

85

96.30

74

96.20

50

96.10

39

96.00

147

95.90

11

95.80

21

95.60

16

95.50

32

95.40

12

95.30

13

95.20

19【華亞科 

3474】 成交價

累計成交張數

8.83

59

8.82

96

8.81

212

8.80

1,051

8.79

347

8.78

137

8.77

307

8.76

101

8.75

419

8.74

2,685

8.73

467

8.72

436

8.71

1,005

8.70

1,893

8.69

908

8.68

693

8.67

497

8.66

2,743

8.65

1,727

8.64

668

8.63

539

8.62

709

8.61

1,901

8.60

4,223

8.59

554

8.58

1,639

8.57

1,051

8.56

1,207

8.55

2,887

8.54

1,451

8.53

1,108

8.52

1,411

8.51

1,029

8.50

5,768

8.49

2,950

8.48

2,141

8.47

2,379

8.46

1,623

8.45

4,457

8.44

2,908

8.43

4,141

8.42

5,524

8.41

6,057

8.40P1

16,441

8.39

7,437

8.38P2

10,065

8.37

5,119

8.36

5,547

8.35

6,977

8.34

3,459

8.33

5,215

8.32

3,218

8.31

2,697

8.30

5,501

8.29

1,447

8.28

631

8.27

677

8.26

804

8.25

1,869

8.24

1,341

8.23

1,235

8.22

492

8.21

892

8.20

2,053

8.19

865

8.18

561

8.17

1,020

8.16

1,691

8.15

3,424

8.14

1,458

8.13

1,815

8.12

2,625

8.11

4,975

8.10

6,014

8.09

798

8.08

922

8.07

666

8.06

619

8.05

1,382

8.04

2,380

8.03

2,126

8.02

2,931

8.01

3,925

8.00

8,578

7.99

3,029

7.98

2,280

7.97

1,507

7.96

968

7.95

1,184

7.94

1,199

7.93

1,751

7.92

1,636

7.91

2,515

7.90

3,906

7.89

2,510

7.88

1,757

7.87

1,280

7.86

1,877

7.85

2,584

7.84

1,338

7.83

1,202

7.82

1,934

7.81

1,679

7.80#

6,028

7.79

1,187

7.78

3,196

7.77

2,825

7.76

2,443

7.75S2

4,252

7.74

772

7.73

870

7.72

1,393

7.71

530

7.70

2,571

7.69

408

7.68

650

7.67

898

7.66

720

7.65

2,295

7.64

664

7.63

1,265

7.62

1,214

7.61

981

7.60S1

8,848

7.59

2,279

7.58

3,553

7.57

1,824

7.56

1,014

7.55

1,960

7.54

4,164

7.51

130

7.50

274【綠能  

3519】 成交價

累計成交張數

43.30

111

43.25

104

43.20

761

43.15

377

43.10

179

43.05

369

43.00

3,540

42.95

1,029

42.90

1,352

42.85

692

42.80

2,440

42.75

669

42.70

1,405

42.65

581

42.60

1,177

42.55

727

42.50

1,384

42.45

1,214

42.40

1,317

42.35

481

42.30

974

42.25

739

42.20

1,384

42.15

809

42.10

1,043

42.05P2

5,539

42.00

1,112

41.95

407

41.90

252

41.85

213

41.80

1,045

41.75

27

41.70

252

41.65

171

41.60

145

41.55

414

41.50

617

41.45

194

41.40

271

41.35

61

41.30

439

41.25

234

41.20

1,033

41.15

402

41.10

438

41.05

295

41.00

2,022

40.95

275

40.90

343

40.85

130

40.80

759

40.75

517

40.70

564

40.65

169

40.60

890

40.55

141

40.50

1,130

40.45

673

40.40

965

40.35

495

40.30

886

40.25

372

40.20

603

40.15

492

40.10

760

40.05

282

40.00

2,141

39.95

107

39.90

518

39.85

204

39.80

1,077

39.75

306

39.70

568

39.65

283

39.60

788

39.55

346

39.50

1,804

39.45

692

39.40

749

39.35

465

39.30

1,869

39.25

2,033

39.20

1,796

39.15

395

39.10

1,073

39.05

578

39.00

2,151

38.95

541

38.90

592

38.85

392

38.80

960

38.75

127

38.70

631

38.65

329

38.60

723

38.55

166

38.50

859

38.45

305

38.40

755

38.35

202

38.30

638

38.25

628

38.20

1,001

38.15

558

38.10

1,047

38.05

460

38.00

2,470

37.95

462

37.90

2,440

37.85

486

37.80

713

37.75

254

37.70

1,440

37.65

267

37.60

622

37.55

832

37.50

1,384

37.45

339

37.40

750

37.35

603

37.30

1,046

37.25

635

37.20

525

37.15

103

37.10

642

37.05

174

37.00

366

36.90

15

36.80

107

36.70

23

36.65

12

36.60

16

36.55

9

36.50

210

36.45

67

36.40

53

36.35

63

36.30

597

36.25

140

36.20

167

36.15

41

36.10

167

36.05

96

36.00

879

35.95

64

35.90

225

35.85

87

35.80

487

35.75

225

35.70

447

35.65

249

35.60

951

35.55

218

35.50

727

35.45

143

35.40

233

35.35

199

35.30

547

35.25

213

35.20

570

35.15

136

35.10

647

35.05

294

35.00

2,211

34.95P1

7,194

34.90

355

34.85

67

34.80

189

34.75

157

34.70

186

34.65

169

34.60

122

34.55

123

34.50

356

34.45

2

34.40

114

34.35

65

34.30

104

34.25

67

34.20

125

34.15

56

34.10

112

34.05

22

34.00

666

33.95

55

33.90

114

33.85

203

33.80

286

33.75

147

33.70

192

33.65

516

33.60

60

33.55

5

33.50

367

33.45

59

33.40

187

33.35

123

33.30

589

33.25

248

33.20

647

33.15

475

33.10

666

33.05

697

33.00

1,948

32.95

364

32.90

626

32.85

195

32.80

560

32.75

345

32.70

490

32.65

163

32.60

355

32.55

66

32.50

732

32.45

19

32.40#

293

32.35

15

32.30

376

32.25

49

32.20

108

32.15

72

32.10

42

32.05

60

32.00S1

472

31.95

17

31.90

177

31.85

30

31.80

116

31.75

45

31.70

124

31.65

48

31.60

217

31.55

63

31.50S2

471

31.45

58

31.40

42

31.35

67【台勝科 

3532】 成交價

累計成交張數

42.10

23

42.00

1

41.80

3

41.70

14

41.60

12

41.50

49

41.45

13

41.40

48

41.35

34

41.30

39

41.25

35

41.20

38

41.15

8

41.10

27

41.05

4

41.00P2

115

40.95

50

40.90

71

40.85

26

40.80

47

40.75

41

40.70

22

40.65

8

40.60

18

40.55

10

40.50

37

40.45

1

40.40

26

40.35

7

40.30

22

40.25

13

40.20

65

40.15

12

40.10

52

40.05

10

40.00P1

117

39.95

14

39.90

66

39.85

14

39.80

69

39.75

17

39.70

20

39.65

10

39.60

82

39.55

38

39.50

101

39.45

19

39.40

52

39.35

39

39.30

51

39.25

9

39.20

72

39.15

34

39.10

15

39.05

15

39.00

93

38.95

14

38.90

27

38.85

21

38.80

25

38.75

9

38.70

59

38.65

40

38.60

110

38.55

41

38.50

31

38.45

2

38.40

3

38.35

1

38.20

1

37.60

2

37.55

13

37.50

8

37.35

31

37.00

4

36.90

3

36.85

1

36.80

3

36.70

18

36.65

7

36.60

36

36.55

53

36.50

13

36.45

1

36.40

54

36.35

10

36.30

6

36.25

25

36.20

35

36.15

7

36.10

21

36.05

3

36.00

74

35.95

1

35.90

86

35.80

21

35.75

1

35.70

68

35.65

41

35.60

15

35.55

3

35.50

40

35.45

11

35.40

6

35.35

1

35.30

22

35.25

3

35.20

17

35.15

14

35.10

27

35.05

17

35.00

22

34.90

1

34.80

2

34.70

4

34.65

9

34.60

4

34.55

15

34.50

69

34.45

54

34.40

35

34.35

16

34.30

37

34.25

24

34.20

25

34.15

37

34.10

70

34.05

55

34.00

68

33.95

7

33.90

1

33.85

1

33.80

22

33.75

3

33.70

3

33.65

3

33.60

33

33.55

14

33.50

28

33.45

3

33.40

10

33.35

23

33.30

38

33.25

28

33.20

4

33.15

3

33.10#

7

33.00

15

32.80

2

32.60

8

32.55S2

30

32.50S1

32

32.30

8【旭曜  

3545】 成交價

累計成交張數

40.50

347

40.45

205

40.40

332

40.35

77

40.30

359

40.25

242

40.20

404

40.15

282

40.10

229

40.05

118

40.00

292

39.95

149

39.90

491

39.85

24

39.80

423

39.75

69

39.70

700

39.65

519

39.60

486

39.55

279

39.50

378

39.45

158

39.40

223

39.35

103

39.30

698

39.25

188

39.20

899

39.15

288

39.10

426

39.05

195

39.00

995

38.95

235

38.90

499

38.85

607

38.80

1,309

38.75

900

38.70

885

38.65

491

38.60

766

38.55

600

38.50

1,082

38.45

392

38.40

803

38.35

280

38.30

630

38.25

289

38.20

698

38.15

508

38.10

770

38.05P1

1,697

38.00P2

1,504

37.95

244

37.90

747

37.85

672

37.80

432

37.75

207

37.70

397

37.65

223

37.60

839

37.55

531

37.50

827

37.45

285

37.40

643

37

社群留言