盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
16.30
16
16.25
15
16.20
144
16.15
50
16.10
132
16.05
99
16.00P1
529
15.95
242
15.90
139
15.85
116
15.80
319
15.75
39
15.70
247
15.65
242
15.60
143
15.55
97
15.50
34
15.45
9
15.40
20
15.35
17
15.30
43
15.25
2
15.20
13
15.15
3
15.10
21
15.00
25
14.95
14
14.90
30
14.85
88
14.80
99
14.75
24
14.70
115
14.65
161
14.60
133
14.55P2
348
14.50
24
14.40
13
14.35
5
14.30
18
14.25
31
14.20
82
14.15
11
14.10
213
14.05
26
14.00
61
13.95
38
13.90
29
13.85
18
13.80
37
13.75
32
13.70
85
13.65
16
13.60
65
13.55
31
13.50
336
13.45
28
13.40#
101
13.35
5
13.30
9
13.25
28
13.20S2
142
13.15S1
161【麗正
2302】 成交價
累計成交張數
5.20
14
5.19
14
5.18
6
5.17
21
5.16
51
5.15
2
5.14
31
5.13
52
5.12
39
5.11
17
5.10
45
5.09
84
5.08
38
5.07
60
5.06
61
5.05
116
5.04
110
5.03
39
5.02
4
5.01
17
5.00
24
4.99
48
4.97
3
4.96
15
4.95
12
4.94
17
4.93
30
4.92
60
4.91
23
4.90
102
4.89P2
145
4.88
85
4.87
57
4.86P1
151
4.85
23
4.84
15
4.83
31
4.82
60
4.81
96
4.80
40
4.78
4
4.77
9
4.76
23
4.74
2
4.73
10
4.72
2
4.71
5
4.69
5
4.68
2
4.67
2
4.66
1
4.63
2
4.62
23
4.60
7
4.58
4
4.57
1
4.56
10
4.55
49
4.54
4
4.53
54
4.52
12
4.51
79
4.50
35
4.49
13
4.48
23
4.47
18
4.46
4
4.45
31
4.43
8
4.40
13
4.39
1
4.38
25
4.37
20
4.36
1
4.35
5
4.33
22
4.32
2
4.30
13
4.29
35
4.28
3
4.27
1
4.26
2
4.25
2
4.24
16
4.23
6
4.22
24
4.21
8
4.20
16
4.19
26
4.18
29
4.17#
23
4.16
4
4.15
5
4.14
14
4.11
6
4.10S2
58
4.09S1
108
4.08
7
4.06
9
4.05
3
4.04
6
4.03
9
4.02
6
4.01
7
4.00
14
3.98
3
3.97
10【聯電
2303】 成交價
累計成交張數
15.45
540
15.40
8,824
15.35
6,954
15.30
33,233
15.25P1
56,022
15.20
38,558
15.15
38,385
15.10
45,017
15.05
33,344
15.00P2
45,920
14.95
40,347
14.90
34,366
14.85
9,699
14.80
5,524
14.75
12,996
14.70
25,490
14.65
5,751
14.60
5,009
14.55
228
14.50
470
14.45
14,926
14.40
17,435
14.35
29,756
14.30
16,529
14.25
5,653
14.20
8,785
14.15
9,049
14.10
17,174
14.05
30,153
14.00
18,037
13.95
4,430
13.90
5,088
13.85#
3,546
13.80S2
1,607
13.75
1,365
13.70
1,193
13.65S1
3,468
13.60
1,601
13.55
1,419【日月光
2311】 成交價
累計成交張數
30.60
363
30.55
880
30.50
2,624
30.45
1,064
30.40
2,703
30.35
8,409
30.30
12,902
30.25
10,894
30.20
7,581
30.15
2,502
30.10
1,842
30.05
3,457
30.00
13,539
29.95
10,291
29.90
2,019
29.85
2,966
29.80
6,343
29.75
3,825
29.70
9,177
29.65
10,477
29.60
11,143
29.55
11,429
29.50
14,880
29.45
9,682
29.40
12,508
29.35
9,627
29.30
14,608
29.25
10,973
29.20
15,818
29.15P2
16,541
29.10P1
17,261
29.05#
14,864
29.00
22,210
28.95
11,250
28.90
21,222
28.85S1
25,484
28.80S2
24,624
28.75
10,155
28.70
7,733
28.65
5,035
28.60
10,181
28.55
19,960
28.50
8,127
28.45
2,544
28.40
2,917
28.35
1,701
28.25
879【矽品
2325】 成交價
累計成交張數
36.50
1,664
36.45
281
36.40
693
36.35
1,258
36.30
2,367
36.25
1,210
36.20
1,824
36.15
2,403
36.10
4,080
36.05
1,922
36.00
1,288
35.95
256
35.90
114
35.85
394
35.80
2,820
35.75
1,001
35.70
1,787
35.65
4,691
35.60
6,239
35.55
5,727
35.50P2
10,498
35.45
4,758
35.40
5,311
35.35
6,080
35.30
6,977
35.25
4,166
35.20
4,135
35.15
3,126
35.10
7,524
35.05
9,440
35.00P1
15,324
34.95
5,311
34.90
3,966
34.85
3,843
34.80
5,858
34.75
2,521
34.70
3,517
34.65#
3,187
34.60
2,697
34.55
2,800
34.50S1
6,940
34.45
1,953
34.40S2
3,207
34.35
2,098
34.30
1,884
34.25
541
34.20
1,166
34.15
1,352
34.10
771
34.05
527
34.00
2,130
33.95
989
33.90
1,404
33.85
1,823
33.80
1,032
33.75
52
33.70
65
33.60
554【華泰
2329】 成交價
累計成交張數
5.20
120
5.19
44
5.18
53
5.17
24
5.15
85
5.14
206
5.13
133
5.12
489
5.11
245
5.10P1
854
5.09
513
5.08
511
5.07
391
5.06
433
5.05P2
523
5.04
166
5.03
294
5.02
33
5.01
47
5.00
156
4.99
33
4.98
165
4.97
76
4.96
167
4.95
263
4.94
55
4.93
26
4.92
92
4.91
237
4.90
265
4.89
82
4.88
214
4.87
97
4.86
204
4.85
230
4.84
138
4.83
169
4.82
187
4.81
185
4.80
213
4.79
6
4.78
31
4.77
16
4.76
13
4.75
20
4.74
1
4.73
1
4.72
56
4.71
95
4.70
174
4.69
29
4.68
38
4.67
1
4.66
18
4.65
127
4.64
8
4.63
46
4.62
74
4.61
34
4.60
203
4.59
13
4.58
76
4.57
62
4.56
121
4.55
290
4.54
20
4.53
53
4.52
96
4.51
94
4.50
311
4.49
2
4.48
76
4.47
29
4.46#
87
4.45
166
4.44
26
4.43
20
4.42
48
4.41
62
4.40
147
4.39
3
4.38
107
4.37
139
4.36S1
388
4.35
154
4.34
67
4.33
76
4.32S2
314
4.31
117
4.30
125
4.29
11
4.28
2
4.27
12
4.25
123【台積電
2330】 成交價
累計成交張數
86.50
1,965
86.40
483
86.30
951
86.20
141
86.10
41
86.00
902
85.90
843
85.80
5,994
85.70
3,764
85.60
4,829
85.50
6,746
85.40
10,984
85.30
6,781
85.20
13,181
85.10
12,304
85.00
37,056
84.90P2
42,157
84.80
26,477
84.70
16,693
84.60
17,443
84.50
18,084
84.40
12,155
84.30
8,529
84.20
7,753
84.10
10,798
84.00
22,765
83.90
16,486
83.80
18,767
83.70
25,084
83.60
40,499
83.50P1
47,475
83.40
28,954
83.30
17,479
83.20
28,191
83.10
29,497
83.00#
53,098
82.90S1
30,603
82.80
12,781
82.70
9,959
82.60
7,453
82.50
7,012
82.40
4,373
82.30
1,213
82.20
1,965
82.10
1,274
82.00
3,792
81.30
2,943
81.20
3,583
81.10
12,400
81.00
7,115
80.90
4,188
80.80
6,479
80.70
7,824
80.60
5,031
80.50
5,457
80.40S2
13,151
80.30
7,745
80.20
4,454
80.10
1,294
80.00
3,019
79.90
156
79.80
90
79.70
52
79.60
219【旺宏
2337】 成交價
累計成交張數
12.15
571
12.10
3,519
12.05
2,683
12.00
8,621
11.95
17,962
11.90
14,069
11.85
10,182
11.80
7,608
11.75
6,274
11.70
3,969
11.65
6,905
11.60
7,925
11.55
12,655
11.50
21,540
11.45P1
29,661
11.40P2
21,712
11.35
15,713
11.30
2,200
11.25
554
11.20
1,019
11.15
2,840
11.10
7,598
11.05
5,825
11.00
6,987
10.95
3,929
10.90
12,957
10.85
19,394
10.80
13,033
10.75
3,011
10.70
1,026
10.65
1,449
10.60
3,270
10.55
7,192
10.50
12,734
10.45#
9,272
10.40S1
6,342
10.35S2
512【光罩
2338】 成交價
累計成交張數
11.65
183
11.60
488
11.55
489
11.50P1
1,266
11.45P2
944
11.40
501
11.35
466
11.30
645
11.25#
434
11.20S1
732
11.15
554
11.10
592
11.05S2
680
11.00
440
10.95
1
10.90
16【茂矽
2342】 成交價
累計成交張數
5.60
36
5.59
36
5.58
148
5.57
6
5.56
16
5.55
325
5.54
514
5.53
452
5.52
446
5.51
732
5.50
877
5.49
440
5.48
545
5.47
257
5.46
446
5.45
667
5.44
398
5.43
313
5.42
365
5.41
250
5.40
584
5.39
46
5.38
142
5.37
381
5.36
163
5.35
593
5.34
325
5.33
100
5.32
300
5.31
183
5.30
217
5.29
144
5.28
38
5.27
67
5.26
21
5.25
99
5.24
18
5.23
163
5.22
302
5.21
85
5.20
273
5.19
91
5.18
44
5.17
66
5.16
67
5.15
187
5.14
151
5.13
145
5.12
510
5.11
187
5.10
512
5.09
133
5.08
234
5.07
199
5.06
209
5.05
374
5.04
97
5.03
30
5.02
255
5.01
172
5.00
182
4.99
14
4.98
14
4.97
45
4.96
232
4.95
145
4.94
16
4.93
131
4.92
174
4.91
279
4.90
304
4.89
5
4.88
189
4.87
6
4.86
158
4.85
95
4.84
164
4.83
217
4.82
458
4.81
221
4.80
1,005
4.79
141
4.78
268
4.77
316
4.76
204
4.75
243
4.74
6
4.43P2
1,833
4.24
5
4.23
13
4.22
18
4.21
337
4.20
739
4.19
493
4.18
322
4.17
214
4.16
416
4.15
346
4.14
205
4.13
720
4.12P1
6,828
4.11#
175
4.10
312
4.09
280
4.08
322
4.07
534
4.06
372
4.05
855
4.04
280
4.03
716
4.02S2
1,290
4.01
521
4.00S1
1,382
3.99
177
3.98
244
3.97
108
3.96
327
3.95
381
3.94
167
3.93
246
3.92
265
3.91
216
3.90
401
3.89
124
3.88
154
3.87
68
3.86
299
3.85
109
3.84
3
3.82
6
3.80
95
3.79
174
3.78
136
3.77
106
3.76
466
3.75
142
3.74
121
3.73
303
3.72
25
3.71
12
3.70
136
3.69
12
3.67
11
3.66
12
3.65
183
3.64
13
3.63
44
3.62
58【華邦電
2344】 成交價
累計成交張數
6.30
29
6.29
1,050
6.28
830
6.27
367
6.26
875
6.25
2,160
6.24
2,215
6.23
2,883
6.22
1,389
6.21
1,437
6.20
1,231
6.19
1,435
6.18
2,131
6.17
1,930
6.16
3,287
6.15
7,957
6.14P2
8,460
6.13
5,749
6.12
4,494
6.11
2,573
6.10
5,395
6.09
6,516
6.08
4,452
6.07
1,619
6.06
1,901
6.05
2,374
6.04
1,419
6.03
1,455
6.02
2,549
6.01
6,116
6.00
8,213
5.99
2,466
5.98
2,566
5.97
2,079
5.96
734
5.95
3,409
5.94
999
5.93
2,117
5.92
2,305
5.91
2,603
5.90
7,857
5.89
3,997
5.88
4,509
5.87
3,351
5.86
4,217
5.85
5,297
5.84
4,162
5.83
4,930
5.82
2,749
5.81
3,825
5.80P1
9,644
5.79
2,017
5.78
2,712
5.77
390
5.76
570
5.75
428
5.74
153
5.73
162
5.72
821
5.71
425
5.70
384
5.69
51
5.68
48
5.67
228
5.66
89
5.65
862
5.64
1,102
5.63
858
5.62
859
5.61
907
5.60
1,957
5.59
370
5.58
3,731
5.57
1,180
5.56
958
5.55
354
5.54
678
5.53
84
5.52
433
5.51
824
5.50
808
5.49
124
5.48
491
5.47
717
5.46
311
5.45
1,726
5.44
1,563
5.43
356
5.42
483
5.41
1,301
5.40
1,493
5.39
999
5.38
3,085
5.37
330
5.36
1,035
5.35
2,151
5.34
778
5.33
1,188
5.32
1,524
5.31
1,433
5.30
2,375
5.29
946
5.28
1,443
5.27
3,583
5.26
2,787
5.25
2,549
5.24
1,395
5.23
1,237
5.22
1,227
5.21
1,231
5.20
2,926
5.19
990
5.18
729
5.17
621
5.16
1,506
5.15
909
5.14
872
5.13
3,117
5.12
439
5.11
1,095
5.10
2,176
5.09
1,106
5.08
2,381
5.07
2,529
5.06
854
5.05
1,419
5.04
1,390
5.03
2,644
5.02
3,021
5.01
1,277
5.00
4,636
4.99
1,521
4.98
1,500
4.97
654
4.96
597
4.95
1,514
4.94
1,004
4.93
1,108
4.92
2,511
4.91#
1,094
4.90
1,071
4.89
687
4.88
212
4.87
309
4.86
798
4.85
1,290
4.84
534
4.83
402
4.82
104
4.81
184
4.80
195
4.79
185
4.78
241
4.77
247
4.76
1,870
4.75
256
4.74
384
4.73
992
4.72
1,937
4.71S1
1,962
4.70
1,503
4.69
1,027
4.68
614
4.67
629
4.66
472
4.65
909
4.64
479
4.63
1,322
4.62S2
1,951
4.61
541
4.60
1,039【順德
2351】 成交價
累計成交張數
30.80
71
30.75
101
30.70
594
30.65
123
30.60
88
30.55
128
30.50
469
30.45
225
30.40
429
30.35
285
30.30
367
30.25
197
30.20
344
30.15
142
30.10
310
30.05
41
30.00
439
29.95
63
29.90
271
29.85
131
29.80
345
29.75
144
29.70
420
29.65
221
29.60
1,409
29.55
130
29.50
473
29.45
186
29.40
254
29.35
271
29.30
812
29.25
265
29.20
901
29.15
753
29.10
649
29.05
395
29.00P2
1,778
28.95
497
28.90
812
28.85
352
28.80
799
28.75
186
28.70
668
28.65
411
28.60
850
28.55
430
28.50
1,044
28.45
359
28.40
514
28.35
279
28.30
1,005
28.25
406
28.20
994
28.15
283
28.10
563
28.05
179
28.00
1,085
27.95
274
27.90
228
27.85
163
27.80
245
27.75
102
27.70
374
27.65
92
27.60P1
2,016
27.55
340
27.50
651
27.45
345
27.40
380
27.35
285
27.30
529
27.25
172
27.20
410
27.15
200
27.10
270
27.05
134
27.00
781
26.95
105
26.90
271
26.85
155
26.80
1,165
26.75
81
26.70
348
26.65
129
26.60
123
26.55
67
26.50
224
26.45
149
26.40
237
26.35
40
26.30#
118
26.25S2
1,214
26.20
275
26.15
144
26.10
740
26.05
33
26.00
181
25.95
8
25.90
10
25.85
38
25.80S1
1,568
25.75
237
25.70
11
25.60
59
25.55
30
25.50
79
25.45
6
25.40
26
25.35
6
25.30
112
25.25
124
25.20
109
25.15
38
25.10
105
25.05
10
25.00
170
24.95
24
24.90
168
24.85
48
24.80
206
24.75
32
24.70
170
24.65
35
24.60
121
24.55
84
24.50
288
24.45
78
24.40
287
24.35
162
24.30
1,080
24.25
219
24.20
275
24.15
155
24.10
213
24.05
183
24.00
249
23.95
98
23.90
171
23.85
100
23.80
194
23.75
80
23.70
335
23.65
28
23.60
39【矽統
2363】 成交價
累計成交張數
13.55
404
13.50
237
13.45
318
13.40
190
13.35
333
13.30
829
13.25
533
13.20P2
1,294
13.15
948
13.10
1,157
13.05
216
13.00
303
12.95P1
1,296
12.90
847
12.85
734
12.80
1,189
12.75
429
12.70
1,021
12.65
632
12.60
1,068
12.55
1,165
12.50
1,221
12.45
586
12.40
360
12.35
156
12.30
119
12.25
19
12.20
47
12.15
28
12.10
90
12.05
189
12.00
137
11.95
74
11.90
95
11.85
49
11.80
264
11.75
240
11.70
570
11.65
327
11.60
1,094
11.55
207
11.50
602
11.45
393
11.40
473
11.35
45
11.30
70
11.25
7
11.20
77
11.15
204
11.10
266
11.05
411
11.00
255
10.95
31
10.90
203
10.85
384
10.80
443
10.75#
196
10.70
128
10.65
160
10.60
108
10.55
74
10.50S1
360
10.45S2
328
10.40
87
10.35
105
10.30
95【菱生
2369】 成交價
累計成交張數
21.35
549
21.30
411
21.25
616
21.20
1,599
21.15
1,338
21.10
1,476
21.05
436
21.00
2,034
20.95
1,107
20.90
2,047
20.85
1,478
20.80
4,201
20.75
2,579
20.70
4,818
20.65
3,667
20.60P2
8,035
20.55
3,709
20.50
7,755
20.45
4,678
20.40P1
8,985
20.35
4,659
20.30
4,315
20.25
4,670
20.20
6,621
20.15
3,967
20.10
2,937
20.05
2,300
20.00
4,576
19.95
2,481
19.90
2,129
19.85
1,032
19.80
1,060
19.75
505
19.70
656
19.65
367
19.60
246
19.55
90
19.50
243
19.45
322
19.40
340
19.35
93
19.30
509
19.25
165
19.20
276
19.15
45
19.10
299
19.05
68
19.00
1,206
18.95
575
18.90
1,237
18.85
2,014
18.80
696
18.75
65
18.70
107
18.65
154
18.60
112
18.55
139
18.50
383
18.45
390
18.40
371
18.35
19
18.30
96
18.25
198
18.20
440
18.15
431
18.10
733
18.05
511
18.00
1,486
17.95
471
17.90
680
17.85
448
17.80
566
17.75
162
17.70
333
17.65
132
17.60
708
17.55#
395
17.50
432
17.45
138
17.40
210
17.35
77
17.30
139
17.25
146
17.20
476
17.15
94
17.10
75
17.05
67
17.00
276
16.95
99
16.90
62
16.85
210
16.80
228
16.75
172
16.70
121
16.65S1
549
16.60S2
548【瑞昱
2379】 成交價
累計成交張數
59.40
45
59.30
113
59.20
320
59.10
199
59.00
953
58.90
795
58.80
976
58.70
1,174
58.60
811
58.50
977
58.40
794
58.30
1,123
58.20P2
1,770
58.10
1,275
58.00P1
1,805
57.90
719
57.80
1,686
57.70
917
57.60
1,127
57.50
1,540
57.40
1,303
57.30
1,110
57.20
1,085
57.10
961
57.00
1,350
56.90
1,362
56.80
954
56.70
1,008
56.60
1,072
56.50
909
56.40
381
56.30
355
56.20
116
56.10
72
56.00
518
55.90
118
55.80
190
55.70
227
55.60
608
55.50#
1,057
55.40
438
55.30
280
55.20
451
55.10
561
55.00
815
54.90
222
54.80
514
54.70
308
54.60
370
54.50
652
54.40
489
54.30
648
54.20
541
54.10
476
54.00
975
53.90
1,043
53.80
864
53.70
557
53.60
630
53.50
799
53.40
451
53.30S2
1,046
53.20
464
53.10
537
53.00S1
1,382
52.90
472
52.80
563
52.70
524
52.60
597
52.50
719
52.40
698
52.30
707
52.20
416
52.10
244
52.00
245
51.90
102
51.80
59【威盛
2388】 成交價
累計成交張數
22.20
1
22.15
7
22.10
3
22.05
21
22.00
159
21.95
134
21.90
260
21.85
385
21.80
302
21.75
218
21.70
619
21.65
525
21.60
734
21.55
611
21.50
1,196
21.45
520
21.40
1,208
21.35
814
21.30
1,508
21.25
1,212
21.20
1,166
21.15
617
21.10
105
21.05
138
21.00
769
20.95
246
20.90
366
20.85
451
20.80
825
20.75
428
20.70
592
20.65
747
20.60
1,520
20.55
780
20.50
1,358
20.45
218
20.40
295
20.35
246
20.30
491
20.25
494
20.20
576
20.15
254
20.10
221
20.05
246
20.00
889
19.95
148
19.90
273
19.85
151
19.80
717
19.75
398
19.70
902
19.65
361
19.60
713
19.55
231
19.50
829
19.45
247
19.40
603
19.35
55
19.30
178
19.25
198
19.20P1
2,901
19.15
482
19.10
735
19.05
584
19.00
1,249
18.95
314
18.90
500
18.85
534
18.80P2
1,529
18.75
599
18.70
565
18.65#
332
18.60
522
18.55
418
18.50S1
1,176
18.45
587
18.40
657
18.35
393
18.30
405
18.25
277
18.20
393
18.15
333
18.10
560
18.05
181
18.00S2
777
17.95
353
17.90
259
17.85
137
17.80
152
17.70
2
17.65
10
17.60
220
17.55
49
17.50
100【凌陽
2401】 成交價
累計成交張數
12.20
66
12.15
419
12.10
732
12.05
905
12.00P2
2,907
11.95
2,094
11.90
1,312
11.85
691
11.80
470
11.75
229
11.70
434
11.65
724
11.60
1,474
11.55
2,233
11.50P1
3,318
11.45
1,762
11.40
581
11.35
753
11.30
673
11.25
538
11.20
925
11.15
924
11.10
1,060
11.05
1,132
11.00
535
10.95
1
10.90
73
10.85
94
10.80
212
10.75
61
10.70
167
10.65
150
10.60
241
10.55
156
10.50
285
10.45
119
10.40
241
10.35
421
10.30
1,283
10.25
2,005
10.20
1,010
10.15
883
10.10
252
10.05
301
10.00
965
9.99
208
9.98
237
9.97
98
9.96
215
9.95
329
9.94
67
9.93
221
9.92
242
9.91
116
9.90#
318
9.89
187
9.88S2
412
9.87
170
9.86
233
9.85S1
685
9.84
43
9.83
223
9.82
148
9.81
178
9.80
343
9.79
34
9.78
111
9.77
90
9.76
22
9.75
112
9.74
21
9.73
43
9.72
51
9.71
87
9.70
410
9.69
296
9.68
99
9.67
25
9.66
19
9.65
65
9.64
28
9.63
16
9.62
53
9.61
8
9.60
1
9.59
24
9.58
7
9.57
78
9.56
12
9.55
15
9.54
5
9.52
49
9.51
83
9.50
352
9.49
10
9.48
38
9.47
9
9.46
8
9.45
23
9.44
27
9.43
136
9.42
19
9.41
397
9.40
124【南科
2408】 成交價
累計成交張數
3.98
437
3.95
549
3.94
446
3.90
872
3.85
393
3.80
2,104
3.72
49
3.70
375
3.67
168
3.65
117
3.64
634
3.61
339
3.59
620
3.54
2,014
3.50
64
3.36
627
3.33
453
3.32
2,336
3.31
472
3.30P1
5,441
3.29
491
3.28
375
3.25
89
3.21
179
3.20
41
3.16
658
3.12
239
3.11
372
3.10
949
3.09
409
3.08
742
3.07P2
4,920
3.06
1,291
3.05
1,661
3.04#
982
3.03
484
3.01
154
3.00
1,000
2.99
265
2.98
74
2.97
622
2.96
488
2.95
210
2.94
636
2.93
344
2.92
616
2.91
389
2.90
427
2.89
454
2.88S2
2,053
2.87
1,826
2.86S1
2,525
2.85
51
2.84
84
2.80
220
2.75
412
2.74
873【承啟
2425】 成交價
累計成交張數
30.40
194
30.20
74
29.80
451
29.65
20
29.60
55
29.50
37
29.45
46
29.40
56
29.30
119
29.20
65
29.15
95
29.10
128
29.05
28
29.00
356
28.95
37
28.90
51
28.85
4
28.80
124
28.75
74
28.70
320
28.65
87
28.60
455
28.55
81
28.50P1
905
28.45
217
28.40
267
28.35
58
28.30
577
28.25
267
28.20
407
28.15
83
28.10
126
28.05
264
28.00P2
784
27.95
103
27.90
364
27.85
189
27.80
126
27.75
13
27.70
161
27.65
21
27.60
50
27.55
97
27.50
246
27.45
66
27.40
25
27.35
14
27.30
13
27.25
36
27.20
433
27.15
1
27.10
9
27.00
179
26.95#
66
26.90
4
26.85
224
26.80
77
26.75
19
26.70
47
26.65
9
26.60
20
26.50
234
26.45
12
26.40
32
26.35
6
26.30
35
26.25
10
26.20
38
26.15
3
26.10
43
26.05
11
26.00
120
25.95
4
25.90
7
25.85
11
25.80S2
309
25.75
15
25.70
17
25.65
6
25.60
13
25.55
7
25.50
14
25.40
1
25.30
4
25.20
1
25.10
59
25.05
5
25.00
6
24.95
4
24.90
25
24.85
7
24.80
15
24.75
29
24.70
6
24.65
35
24.60
22
24.50
13
24.45
11
24.35
27
24.30
38
24.25
27
24.20
38
24.15
32
24.10
86
24.05
10
24.00S1
756【統懋
2434】 成交價
累計成交張數
9.30
13
9.22
2
9.20
25
9.19
7
9.15
35
9.14
82
9.13
56
9.12
34
9.10
90
9.09
10
9.08
32
9.07
33
9.06
29
9.05
81
9.04
22
9.03
35
9.02
7
9.01
21
9.00P2
127
8.99
30
8.98
37
8.97
11
8.96
34
8.95
29
8.94
44
8.93
45
8.92
10
8.91
12
8.90
36
8.88
6
8.86
21
8.85
25
8.83
18
8.82
12
8.81
38
8.80
70
8.79
5
8.78
9
8.77
2
8.75
45
8.74
5
8.73
12
8.72
47
8.71
28
8.70P1
146
8.69
46
8.68
64
8.67
22
8.66
18
8.65
77
8.64
46
8.63
51
8.62
16
8.61
12
8.60
24
8.59
5
8.56
1
8.55
1
8.54
27
8.52
14
8.51
32
8.50
20
8.45
5
8.42
7
8.30
17
8.29
1
8.16
28
8.15
15
8.14
5
8.13
13
8.12
16
8.11
13
8.10
22
8.09
4
8.08
9
8.07
1
8.05
55
8.04
35
8.03
6
8.02
76
8.01
77
8.00
107
7.99
14
7.98
21
7.97
16
7.96
9
7.95
16
7.94
10
7.91
76
7.90
19
7.89
1
7.88
3
7.86
4
7.85
18
7.84
9
7.83
1
7.80
12
7.78
1
7.71
3
7.61
4
7.60
12
7.55
5
7.54
21
7.53
3
7.52
8
7.50
34
7.49
2
7.46
3
7.45
7
7.43
25
7.42
12
7.41
75
7.40
9
7.26
3
7.25#
16
7.22
35
7.21
36
7.20S1
99
7.19
1
7.18
42
7.17
11
7.16
10
7.15
16
7.14
6
7.13
1
7.12
21
7.11
6
7.10
58
7.09
2
7.05S2
73
7.02
2
7.01
1
7.00
48
6.96
2
6.95
3
6.94
3
6.93
28
6.92
46
6.91
21【偉詮電
2436】 成交價
累計成交張數
18.00
1,717
17.95
895
17.90
2,307
17.85
1,030
17.80
967
17.75
902
17.70
582
17.65P1
3,497
17.60
780
17.55
201
17.50
419
17.45
158
17.40
911
17.35
601
17.30
906
17.25
607
17.20
1,171
17.15
544
17.10
877
17.05
275
17.00
1,273
16.95
900
16.90
1,320
16.85
1,895
16.80
2,514
16.75
969
16.70
1,616
16.65
1,275
16.60
2,340
16.55
2,051
16.50P2
2,919
16.45
679
16.40
822
16.35
643
16.30
767
16.25
456
16.20
310
16.15
356
16.10
618
16.05
515
16.00
1,277
15.95
354
15.90
453
15.85
873
15.80
796
15.75
70
15.70
208
15.65
217
15.60
286
15.50
39
15.45
15
15.40
26
15.35
2
15.30
33
15.25
60
15.20
51
15.15
10
15.10
22
15.05
8
15.00
147
14.95
14
14.90
33
14.85
36
14.80
218
14.75
181
14.70
339
14.65
404
14.60
595
14.55
430
14.50
59
14.45
34
14.40
47
14.35
37
14.30
11
14.25
49
14.20
165
14.15
187
14.10
230
14.05
114
14.00
173
13.95#
106
13.90
137
13.85
29
13.80
107
13.75
27
13.70
122
13.65S1
334
13.60S2
232【超豐
2441】 成交價
累計成交張數
25.60
35
25.55
38
25.50
427
25.45
115
25.40
391
25.35
221
25.30
528
25.25
211
25.20
453
25.15
259
25.10
596
25.05
243
25.00P1
694
24.95
126
24.90
88
24.85
25
24.80
153
24.75
5
24.70
274
24.65
71
24.60
209
24.55
321
24.50P2
603
24.45
222
24.40
230
24.35
79
24.30
228
24.25
175
24.20
356
24.15
102
24.10
228
24.05#
162
24.00S1
492
23.95
296
23.90
389
23.85S2
427
23.80
210
23.75
31
23.70
44【京元電
2449】 成交價
累計成交張數
12.25
23
12.20
434
12.15
1,965
12.10
2,304
12.05
2,903
12.00
4,072
11.95
2,927
11.90P1
6,181
11.85P2
6,052
11.80#
3,818
11.75
2,256
11.70
1,505
11.65
2,666
11.60
4,524
11.55
2,912
11.50
5,936
11.45S2
6,886
11.40S1
9,253
11.35
4,757
11.30
4,364
11.25
955
11.20
1,188
11.15
1,832
11.10
1,423
11.05
1,164
11.00
2,914
10.95
2,221
10.90
3,295
10.85
1,213
10.80
1,614
10.75
759
10.70
1,780
10.65
487
10.60
352
10.55
205【創見
2451】 成交價
累計成交張數
86.30
7
86.20
21
86.10
49
86.00
329
85.90
173
85.80
155
85.70
136
85.60
220
85.50
463
85.40P2
925
85.30
496
85.20
567
85.10
607
85.00P1
1,273
84.90
181
84.80
199
84.70
278
84.60
331
84.50
825
84.40
377
84.30
380
84.20
404
84.10
414
84.00
559
83.90
157
83.80
309
83.70
278
83.60
415
83.50
602
83.40
306
83.30
272
83.20
471
83.10
437
83.00
482
82.90
134
82.80
146
82.70
132
82.60
205
82.50
424
82.40
289
82.30
146
82.20
227
82.10
287
82.00
573
81.90
210
81.80
198
81.70
297
81.60
422
81.50
474
81.40
101
81.30
270
81.20#
261
81.10
205
81.00
236
80.90
99
80.80
66
80.70
53
80.60
58
80.50
62
80.40
69
80.30
91
80.20
85
80.10
81
80.00
270
79.90
55
79.80
76
79.70
100
79.60
90
79.50S1
607
79.40
197
79.30
65
79.20
100
79.10
130
79.00S2
298
78.90
52
78.80
61
78.70
119
78.60
133
78.50
129
78.40
6
78.20
5
78.10
37
78.00
80
77.90
11
77.70
214【聯發科
2454】 成交價
累計成交張數 316.00
1,934 315.50
563 315.00
1,420 314.50
674 314.00
1,909 313.50
2,894 313.00
3,196 312.50
1,780 312.00
2,781 311.50
1,259 311.00
1,989 310.50
1,680 310.00P1
6,778 309.50
3,413 309.00
3,901 308.50
2,733 308.00
2,500 307.50
1,635 307.00
4,354 306.50
3,413 306.00P2
6,072 305.50
2,010 305.00
2,867 304.50
2,217 304.00
3,529 303.50
1,564 303.00
2,437 302.50
1,330 302.00
1,915 301.50
1,308 301.00
1,793 300.50
1,436 300.00
5,506 299.50
1,197 299.00
1,105 298.50
584 298.00
1,496 297.50
582 297.00
1,919 296.50
3,863 296.00
6,033 295.50
3,871 295.00
3,499 294.50
481 294.00
1,138 293.50
431 293.00
611 292.50
464 292.00
834 291.50
440 291.00
502 290.50
1,264 290.00
2,728 289.50
1,709 289.00
1,350 288.50
540 288.00
1,132 287.50
588 287.00
1,581 286.50
1,231 283.50
353 283.00
107 282.50
1,562 282.00
115 281.50
651 281.00
2,305 280.50
2,329 280.00
4,607 279.50
1,418 279.00
3,317 278.50
2,068 278.00
4,934 277.50
2,795 277.00
5,104 276.50
4,283 276.00
3,114 275.50
2,089 275.00
3,235 274.50
1,535 274.00
3,686 273.50
3,193 273.00#
3,757 272.50
1,812 272.00S1
2,762 271.50
890 271.00
1,991 270.50
1,132 270.00S2
2,051 269.50
247 269.00
129 268.50
129 268.00
229【義隆
2458】 成交價
累計成交張數
40.30
739
40.25
99
40.20
577
40.15
708
40.10
69
40.05
157
40.00
2,372
39.95
841
39.90
1,460
39.85
1,349
39.80P1
4,095
39.75
2,310
39.70
2,249
39.65
2,021
39.60
2,810
39.55
1,323
39.50
2,860
39.45
1,108
39.40
1,578
39.35
1,573
39.30
2,057
39.25
1,239
39.20
3,194
39.15
2,578
39.10
1,254
39.05
1,442
39.00
1,315
38.95
122
38.90
535
38.85
365
38.80
1,548
38.75
364
38.70
238
38.65
3,230
38.60
1,666
38.55
627
38.50
669
38.45
248
38.40
108
38.35
69
38.30
212
38.25
330
38.20
506
38.15
251
38.10
495
38.05
475
38.00
3,128
37.95
523
37.90
712
37.85
361
37.80
991
37.75
1,265
37.70
1,503
37.65
1,156
37.60
1,398
37.55
615
37.50P2
3,983
37.45
1,384
37.40
2,850
37.35
1,613
37.30
1,457
37.25
1,432
37.20
1,218
37.15
338
37.10
979
37.05
416
37.00
3,009
36.95
1,507
36.90
1,980
36.85
1,221
36.80
3,574
36.75
913
36.70
2,514
36.65
783
36.60
1,778
36.55
741
36.50
2,343
36.45
651
36.40
1,091
36.35
1,077
36.30
1,630
36.25
478
36.20
1,298
36.15
791
36.10
1,113
36.05
437
36.00
2,481
35.95
658
35.90
1,084
35.85
624
35.80
1,181
35.75
259
35.70
805
35.65
906
35.60#
2,738
35.55
1,070
35.50S1
3,294
35.45
1,044
35.40
2,543
35.35
1,575
35.30S2
3,108
35.25
2,474
35.20
3,070
35.15
1,485
35.10
2,420
35.05
1,297
35.00
2,531
34.95
541
34.90
609
34.85
754
34.80
2,307
34.75
404
34.70
1,817
34.65
1,015
34.60
1,186
34.55
379
34.50
601
34.45
83
34.40
233
34.35
41
34.30
191
34.25
80
34.20
252
34.15
25
34.10
91
34.05
81
34.00
296
33.95
30
33.90
222
33.85
139
33.80
524
33.75
86
33.70
149
33.65
37
33.60
102
33.55
31
33.50
314
33.45
47
33.40
192
33.35
83
33.30
423
33.25
11
33.20
184
33.15
206
33.10
278
33.05
45
33.00
344
32.95
16
32.80
162【思源
2473】 成交價
累計成交張數
48.40
2,572
48.30
480
48.20
139
48.10
377
48.05
103
48.00
1,236
47.95
289
47.90
436
47.85
170
47.80
581
47.75
326
47.70
266
47.65
213
47.60
717
47.55
253
47.50
1,598
47.45
904
47.40
1,009
47.35
262
47.30
568
47.25
226
47.20
529
47.15
334
47.10
1,917
47.05
230
47.00P1
2,854
46.95
615
46.90
1,562
46.85
685
46.80
1,486
46.75
444
46.70
916
46.65
442
46.60
1,117
46.55
607
46.50
1,658
46.45
321
46.40
569
46.35
407
46.30
734
46.25
534
46.20
694
46.15
177
46.10
572
46.05
143
46.00
1,781
45.95
264
45.90
946
45.85
975
45.80
1,884
45.75
374
45.70
2,138
45.65
487
45.60
1,429
45.55
370
45.50
1,005
45.45
220
45.40
1,001
45.35
573
45.30
1,264
45.25
964
45.20
1,312
45.15
617
45.10
1,181
45.05
369
45.00P2
2,681
44.95
574
44.90
1,203
44.85
893
44.80
1,986
44.75
690
44.70
1,118
44.65
482
44.60
1,124
44.55
494
44.50
1,167
44.45
289
44.40
838
44.35
634
44.30
812
44.25
380
44.20
812
44.15
173
44.10
305
44.05
228
44.00
934
43.95
345
43.90
413
43.85
361
43.80
520
43.75
380
43.70
371
43.65
175
43.60
421
43.55
274
43.50
449
43.45
109
43.40
325
43.35
577
43.30#
510
43.25
94
43.20
357
43.15
126
43.10
253
43.05
125
43.00S1
860
42.95
42
42.90
112
42.85
173
42.80
365
42.75
132
42.70
89
42.65
61
42.60
56
42.55
45
42.50S2
696
42.45
46
42.40
32
42.35
68
42.30
93
42.25
70
42.20
194
42.15
15
42.10
28
42.00
83
41.95
3
41.90
7
41.85
210
41.80
129
41.75
27
41.70
61
41.65
5
41.60
108
41.55
70
41.50
80
41.45
2
41.40
33
41.30
14
41.20
82
41.15
20
41.10
43
41.05
72
41.00
202
40.80
45
40.75
16
40.70
29
40.60
55【強茂
2481】 成交價
累計成交張數
17.80
179
17.75
318
17.70
528
17.65
355
17.60
804
17.55
1,369
17.50
1,875
17.45
1,812
17.40
1,940
17.35
1,153
17.30
1,422
17.25
1,060
17.20
2,432
17.15
1,542
17.10P2
2,793
17.05
2,769
17.00P1
3,794
16.95
1,451
16.90
1,886
16.85
1,136
16.80
1,467
16.75
636
16.70
703
16.65
164
16.60
48
16.55
69
16.50
1
16.40
11
16.30
26
16.25
51
16.20
192
16.15
125
16.10
140
16.05
3
16.00
392
15.90
20
15.85
40
15.80
100
15.75
103
15.70
209
15.65
285
15.60
482
15.55
1,804
15.30
76
15.25
62
15.20
106
15.15
192
15.10
748
15.05
338
15.00
1,409
14.95
291
14.90
321
14.85
440
14.80
311
14.75
207
14.70
463
14.65
161
14.60
103
14.55
157
14.50
420
14.45
23
14.40
55
14.35
125
14.30
209
14.25
21
14.20
34
14.15
31
14.10
36
14.05
35
14.00
440
13.95
172
13.90
111
13.85
267
13.80
179
13.75
324
13.70
638
13.65
501
13.60
281
13.55
552
13.50
1,726
13.45
170
13.40
322
13.35
138
13.30#
152
13.25
206
13.20
263
13.15
93
13.10
411
13.05
269
13.00S2
550
12.95
104
12.90
371
12.85
59
12.80
272
12.75
317
12.70
464
12.65S1
585【晶豪科
3006】 成交價
累計成交張數
30.85
29
30.80
365
30.75
137
30.70
217
30.65
184
30.60
164
30.55
170
30.50
624
30.45
324
30.40
304
30.35
168
30.30
402
30.25
301
30.20
642
30.15
409
30.10
513
30.05
476
30.00P1
1,211
29.95
218
29.90
414
29.85
240
29.80
742
29.75
417
29.70
631
29.65
565
29.60P2
957
29.55
460
29.50
547
29.45
75
29.40
274
29.35
286
29.30
405
29.25
257
29.20
545
29.15
390
29.10
447
29.05
399
29.00
576
28.95
70
28.90
185
28.85
142
28.80
125
28.75
11
28.70
10
28.60
24
28.55
8
28.50
62
28.45
25
28.40
65
28.35
47
28.30
47
28.25
2
28.20
40
28.15
3
28.10
118
28.05
6
28.00
135
27.90
36
27.85
6
27.80
45
27.75
40
27.70
73
27.65
82
27.60
340
27.55
122
27.50
297
27.45
157
27.40
244
27.35
136
27.30
250
27.25
171
27.20
210
27.15
68
27.10
235
27.05
231
27.00
266
26.95
173
26.90
240
26.85
8
26.80
10
26.75
40
26.70
52
26.65
31
26.60
76
26.55
7
26.50
148
26.45
3
26.40
104
26.35
126
26.30
87
26.25
19
26.20
115
26.15
59
26.10
198
26.05
94
26.00
436
25.95
69
25.90
150
25.85
40
25.80#
173
25.75
105
25.70
151
25.65
69
25.60
103
25.55
79
25.50
140
25.45S2
167
25.40
48
25.30
1
25.25
103
25.20
47
25.15
74
25.10
23
25.05
6
25.00
100
24.95
4
24.90
88
24.85
30
24.80
44
24.75
5
24.70
15
24.65
1
24.60
18
24.55
4
24.50
46
24.45
8
24.40
30
24.35
3
24.30
68
24.25
45
24.20
31
24.15
78
24.10
62
24.00
4
23.85S1
178【聯陽
3014】 成交價
累計成交張數
32.75
4
32.70
5
32.60
61
32.55
5
32.50
33
32.45
12
32.40
21
32.35
42
32.30
10
32.25
3
32.20
51
32.15
9
32.10
48
32.05
8
32.00
17
31.90
30
31.85
15
31.80
79
31.75
217
31.70
343
31.65
228
31.60
642
31.55
234
31.50
729
31.45
415
31.40
1,095
31.35
485
31.30P1
1,240
31.25
453
31.20
619
31.15
286
31.10
610
31.05
151
31.00
599
30.95
145
30.90
574
30.85
154
30.80
325
30.75
144
30.70
388
30.65
248
30.60
413
30.55
225
30.50
119
30.45
53
30.40
81
30.35
34
30.30
172
30.25
38
30.20
251
30.15
83
30.10
270
30.05
94
30.00
450
29.95
64
29.90
301
29.85
100
29.80
153
29.75
38
29.70
255
29.65
121
29.60
99
29.55
136
29.50
435
29.45
222
29.40
539
29.35
378
29.30
770
29.25
204
29.20
545
29.15
133
29.10
346
29.05
105
29.00
432
28.95
96
28.90
666
28.85
720
28.80
873
28.75
220
28.70
165
28.65
84
28.60
839
28.55
335
28.50
894
28.40
201
28.35
20
28.30
197
28.25
52
28.20
4
28.15
14
28.10
53
28.05
42
28.00
259
27.95
22
27.90
60
27.85
112
27.80
254
27.75
86
27.70
176
27.65
68
27.60
254
27.55
179
27.50
497
27.45
160
27.40P2
1,133
27.35
9
27.30
54
27.25
26
27.20
150
27.15
117
27.10
253
27.05
87
27.00
301
26.80
25
26.70
31
26.65
38
26.60
196
26.55
4
26.50
109
26.45
26
26.40
65
26.35
7
26.30
121
26.25
29
26.20
110
26.15
86
26.10#
220
26.05
88
26.00
224
25.95
25
25.90
36
25.85
255
25.80
148
25.75
12
25.70
89
25.65
21
25.60
88
25.55
7
25.50
191
25.45
113
25.40
190
25.35
174
25.30S2
497
25.25
233
25.20
106
25.15
29
25.10
68
25.05
81
25.00
128
24.95
61
24.90
66
24.85
15
24.80
38
24.70
39
24.65
13
24.60
22
24.55
11
24.50
115
24.45
81
24.40
109
24.35
55
24.30
43
24.25
64
24.20
206
24.15
7
24.10
46
24.05
10
24.00
65
23.95
10
23.90
107
23.85
50
23.80
43
23.75
30
23.70
19
23.65
43
23.60
154
23.55
286
23.50S1
655【嘉晶
3016】 成交價
累計成交張數
22.30
32
22.20
81
22.15
66
22.10
203
22.05
56
22.00
652
21.95
339
21.90
523
21.85
149
21.80
250
21.75P1
3,892
21.70
187
21.65
109
21.60
422
21.55
354
21.50
703
21.45
230
21.40P2
931
21.35
380
21.30
641
21.25
270
21.20
684
21.15
360
21.10
561
21.05
348
21.00
876
20.95
348
20.90
492
20.85
308
20.80
612
20.75
457
20.70
314
20.65
139
20.60
209
20.55
158
20.50
343
20.45
134
20.40
303
20.35
331
20.30
126
20.25
37
20.20
63
20.15
62
20.10
86
20.05
91
20.00
149
19.95
18
19.90
44
19.85
2
19.70
21
19.65
5
19.60
8
19.55
4
19.45
4
19.40
50
19.30
6
19.20
25
19.15
6
19.10
17
19.05
29
19.00
322
18.95
12
18.90
72
18.85
51
18.80
88
18.75
83
18.70
246
18.65
189
18.60
177
18.55
257
18.50
38
18.45
21
18.40
76
18.35
45
18.30
82
18.25
36
18.20
19
18.15
33
18.10
51
18.05
37
18.00
208
17.95
27
17.90
65
17.85
66
17.80
176
17.75
74
17.70
101
17.65
12
17.60
91
17.55
61
17.50
129
17.45
47
17.40
84
17.35
21
17.30#
35
17.25
2
17.20
17
17.15
48
17.10
39
17.05
9
17.00S1
154
16.95
3
16.90S2
109
16.85
7
16.80
22
16.75
5
16.70
30
16.65
45
16.60
23【聯詠
3034】 成交價
累計成交張數
94.00
309
93.90
8
93.80
396
93.70
399
93.60
777
93.50
328
93.40
362
93.30
545
93.20
1,120
93.10
2,284
93.00P1
6,869
92.90
2,582
92.80
2,210
92.70
1,809
92.60
1,451
92.50P2
3,847
92.40
1,525
92.30
3,365
92.20
1,795
92.10
1,596
92.00
2,992
91.90
1,761
91.80
855
91.70
1,440
91.60
918
91.50
1,138
91.40
436
91.30
1,152
91.20
377
91.10
244
91.00
720
90.90
451
90.80
591
90.70
737
90.60
964
90.50
1,273
90.40
336
90.30
139
90.20
317
90.10
629
90.00
2,519
89.90
1,252
89.80
723
89.70
566
89.60
328
89.50
679
89.40
425
89.30
396
89.20
448
89.10
780
89.00
1,114
88.90
138
88.80
399
88.70
186
88.60
326
88.50
899
88.40
710
88.30
417
88.20#
638
88.10
847
88.00S1
2,465
87.90
500
87.80
279
87.70
146
87.60
229
87.50
261
87.40
68
87.30
86
87.20
168
87.10
298
87.00S2
918
86.90
190
86.80
94
86.70
162
86.60
147
86.50
421
86.40
269
86.30
116
86.20
180
86.10
227
86.00
273
85.90
67
85.80
16
85.70
5
85.60
32
85.50
114
85.40
50
85.30
106
85.20
37
85.10
10
85.00
148
84.90
25
84.80
44
84.70
69
84.60
73
84.50
144
84.40
45
84.30
152
84.20
179
84.10
38
84.00
58
83.90
10
83.70
42
83.60
23【智原
3035】 成交價
累計成交張數
51.90
993
51.80
1,315
51.70
1,256
51.60
928
51.50
2,238
51.40
987
51.30
1,968
51.20
2,010
51.10
934
51.00
3,393
50.90
2,946
50.80
3,390
50.70
3,518
50.60
3,083
50.50
3,870
50.40
1,778
50.30
2,251
50.20
2,052
50.10
646
50.00P2
4,190
49.95
411
49.90
731
49.85
267
49.80
922
49.75
390
49.70
2,553
49.65
327
49.60
358
49.55
381
49.50
904
49.45
125
49.40
308
49.35
371
49.30
389
49.25
63
49.20
515
49.15
570
49.10
629
49.05
333
49.00
1,191
48.95
149
48.90
152
48.85P1
4,734
48.80
3,849
48.75
1,101
48.70
1,051
48.65
47
48.60
800
48.55
627
48.50
1,150
48.45
653
48.40
1,706
48.35
656
48.30
1,466
48.25
1,000
48.20
1,727
48.15
601
48.10
467
48.05
337
48.00
1,427
47.95
213
47.90
434
47.85
151
47.80
759
47.75
373
47.70
545
47.60
724
47.55
12
47.50
1,023
47.45
45
47.40
647
47.35
136
47.30
685
47.25
133
47.20
1,286
47.15
205
47.10
986
47.05
763
47.00
2,167
46.95
3,972
46.90
619
46.85
498
46.80
1,625
46.75
893
46.70
1,673
46.65
454
46.60
1,826
46.55
990
46.50
3,161
46.45
1,338
46.40
2,271
46.35
1,275
46.30
2,307
46.25
1,074
46.20#
2,390
46.15
1,007
46.10
2,259
46.05
798
46.00
4,300
45.95
715
45.90
1,656
45.85
1,390
45.80
2,768
45.75S1
12,504
45.70
3,427
45.65
2,045
45.60
3,826
45.55
1,652
45.50S2
4,492
45.45
1,765
45.40
2,360
45.35
919
45.30
3,239
45.25
1,356
45.20
2,006
45.15
1,373
45.10
2,124
45.05
1,062
45.00
3,629
44.95
655
44.90
1,367
44.85
1,366
44.80
1,765
44.75
799
44.70
2,193
44.65
975
44.60
1,752
44.55
3,496
44.50
2,200
44.45
670
44.40
2,315
44.35
589
44.30
1,135
44.25
777
44.20
1,516
44.15
526
44.10
1,255
44.05
493
44.00
3,962
43.95
3,291
43.90
2,040
43.85
790
43.80
1,489
43.75
252
43.70
604
43.65
673
43.60
1,035
43.55
473
43.50
1,921
43.45
296
43.40
764
43.35
346
43.30
809
43.25
345
43.20
156
43.15
138
43.10
147
43.05
58
43.00
773
42.95
231
42.90
175
42.85
43
42.80
456
42.75
111
42.70
200
42.65
455
42.60
809
42.55
246
42.50
1,918
42.45
399
42.40
626
42.35
401
42.30
887
42.25
323
42.20
1,777
42.15
1,763
42.10
374
42.05
207
42.00
1,298
41.95
97
41.90
325
41.80
24
41.75
20
41.60
11
41.55
44
41.50
49
41.45
12
41.40
59
41.35
56
41.30
20
41.20
34
41.10
18
41.00
97
40.95
111
40.90
144
40.85
80
40.80
136
40.75
120
40.70
129
40.65
136
40.60
223
40.55
80
40.50
377
40.45
17
40.40
13
40.35
79
40.30
133
40.25
128
40.20
405
40.10
89
40.00
153
39.60
888【揚智
3041】 成交價
累計成交張數
54.00
149
53.90
277
53.80
29
53.70
314
53.60
33
53.50
301
53.40
346
53.30
253
53.20
516
53.10
472
53.00
113
52.90
68
52.80
179
52.70
439
52.60
272
52.50
607
52.40
282
52.30
322
52.20
447
52.10
259
52.00
732
51.90
481
51.80
617
51.70
525
51.60
341
51.50
868
51.40
567
51.30
784
51.20
2,088
51.10
1,136
51.00
3,131
50.90
2,965
50.80
3,605
50.70P2
4,062
50.60
2,807
50.50P1
5,079
50.40#
3,020
50.30
2,246
50.20
704
50.10
1,645
50.00S1
8,884
49.95
1,214
49.90
1,986
49.85
446
49.80
1,799
49.75
829
49.70
2,746
49.65
985
49.60
3,453
49.55
1,338
49.50
5,637
49.45
1,681
49.40
1,646
49.35
1,338
49.30
2,397
49.25
1,143
49.20
2,796
49.15
1,416
49.10
1,505
49.05
921
49.00S2
6,894
48.95
569
48.90
2,807
48.85
495
48.80
973
48.75
407
48.70
679
48.65
333
48.60
674
48.55
352
48.50
1,855
48.45
226
48.40
143
48.35
131
48.30
433
48.25
261
48.20
291
48.15
135
48.10
527
48.05
278
48.00
2,135
47.95
1,232
47.90
1,067
47.85
347
47.80
2,565
47.75
654
47.70
1,541
47.65
1,223
47.60
1,105
47.55
361
47.50
2,031
47.45
683
47.40
1,296
47.35
398
47.30
958
47.25
514
47.20
1,307
47.15
674
47.10
1,409
47.05
449
47.00
1,479
46.95
398
46.90
520
46.85
264
46.80
1,211
46.75
668
46.70
512
46.65
387
46.60
912
46.55
429
46.50
1,823
46.45
225
46.40
310
46.35
156
46.30
538
46.25
340
46.20
522
46.15
296
46.10
1,001
46.05
302
46.00
770
45.95
211
45.90
191
45.85
199
45.80
481
45.75
206
45.70
466
45.65
175
45.60
641
45.55
181
45.50
1,049
45.45
219
45.40
534
45.35
303
45.30
413
45.25
194
45.20
393
45.15
269
45.10
626
45.05
151
45.00
1,494
44.95
47
44.90
102
44.85
754
44.80
546
44.75
100
44.70
171
44.65
267
44.60
222
44.55
147
44.50
1,465
44.45
166
44.40
244
44.35
141
44.30
119
44.25
230
44.20
52
44.10
80
44.05
4
44.00
211
43.60
39【萬國
3054】 成交價
累計成交張數
14.00
25
13.80
24
13.75
7
13.60
30
13.55
38
13.50
51
13.45
68
13.40
275
13.35
107
13.30P2
289
13.25
180
13.20P1
370
13.15
159
13.10
74
13.05
28
13.00
23
12.90
7
12.80
31
12.70
25
12.60
39
12.55
34
12.50
84
12.45
35
12.40
21
12.35
6
12.30
19
12.25
4
12.20
21
12.15#
27
12.10S1
35
12.05
23
12.00S2
33
11.90
10
11.85
5
11.80
13
11.70
5
11.60
10【聯傑
3094】 成交價
累計成交張數
23.20P2
490
23.15
152
23.10
114
23.05
72
23.00P1
499
22.95
71
22.90
289
22.85
129
22.80
249
22.75
59
22.70
188
22.65
176
22.60
205
22.55
197
22.50
355
22.45
178
22.40
295
22.35
415
22.30
405
22.25
191
22.20
341
22.15
153
22.10
174
22.05
121
22.00
300
21.95
107
21.90
269
21.85
147
21.80
104
21.75
109
21.70
107
21.65
114
21.60
61
21.55
30
21.50
55
21.45
2
21.40
26
21.35
13
21.30
18
21.20
3
21.15
22
21.10
14
21.05
17
21.00
84
20.90
32
20.85
10
20.80
6
20.70
47
20.65
7
20.60
11
20.55
24
20.50
82
20.45
25
20.40
257
20.30
25
20.25
19
20.20
10
20.15
7
20.10
35
20.05
7
20.00
103
19.90
19
19.85
26
19.80
81
19.75
13
19.70
72
19.65
18
19.60
19
19.55
69
19.50
12
19.45
1
19.35
22
19.30
30
19.25
13
19.20
32
19.15
5
19.10
53
19.05
32
19.00
178
18.95
37
18.90
93
18.85
2
18.80
55
18.75#
99
18.70
53
18.65
30
18.60
52
18.55
1
18.50S2
61
18.45
34
18.40
32
18.35
28
18.30
14
18.25
10
18.20
48
18.10
47
18.05
17
18.00S1
342
17.90
3【景碩
3189】 成交價
累計成交張數 105.50
3,837 105.00
3,118 104.50
3,553 104.00P1
6,757 103.50P2
4,439 103.00
3,564 102.50
1,160 102.00
1,146 101.50
306 101.00
1,106 100.50
2,073 100.00
3,358
99.90
477
99.80
387
99.70
556
99.60
592
99.50
560
99.40
247
99.30
325
99.20
606
99.10
578
99.00
1,446
98.90
376
98.80
340
98.70
313
98.60
663
98.50
1,633
98.40
1,170
98.30
493
98.20
462
98.10
603
98.00
1,235
97.90
423
97.80
631
97.70
364
97.60
406
97.50
781
97.40
914
97.30
1,920
97.20
1,270
97.10
925
97.00
1,099
96.90
359
96.80
781
96.70
581
96.60
947
96.50
1,191
96.40
369
96.30
256
96.20
302
96.10
345
96.00
997
95.90
436
95.80
1,004
95.70
343
95.60
251
95.50
700
95.40
245
95.30
276
95.20
694
95.10
612
95.00
2,243
94.90
600
94.80
502
94.70
232
94.60
872
94.50
961
94.40
581
94.30
866
94.20
720
94.10
784
94.00
2,197
93.90
466
93.80
321
93.70
419
93.60
412
93.50
576
93.40
275
93.30
277
93.20
389
93.10
338
93.00
1,809
92.90
278
92.80
701
92.70
340
92.60
623
92.50#
1,140
92.40
955
92.30
1,291
92.20
442
92.10
521
92.00
616
91.90
330
91.80
169
91.70
238
91.60
366
91.50
602
91.40
188
91.30
146
91.20
287
91.10
409
91.00
721
90.90
153
90.80
168
90.70
108
90.60
161
90.50
800
90.40
137
90.30
141
90.20
127
90.10
94
90.00
392
89.90
4
89.80
99
89.60
24
89.50
77
89.40
354
89.30
143
89.20
402
89.10
315
89.00
887
88.90S1
5,515
88.80
111
88.70
32
88.60
31
88.50
23
88.40
103
88.30
125
88.20
95
88.10
91
88.00
253
87.90
241
87.80
133
87.70
183
87.60
67
87.50
178
87.40
57
87.30
66
87.20
13
86.90
230
86.60
53
86.50
32
86.40
18
86.30
16
86.20
115
86.10
50
86.00
166
85.90
124
85.80
39
85.70
37
85.60
101
85.50
98
85.40
63
85.30
132
85.20
196
85.10
223
85.00
744
84.90
41
84.80
40
84.70
49
84.60
359
84.50
546
84.40
63
84.30
284
84.20
163
84.10
205
84.00
461
83.90
55
83.80
20
83.70
50
83.60
194
83.50
182
83.40
256
83.30
305
83.20
245
83.10
59
83.00
310
82.80
272
82.70S2
2,409【虹冠電
3257】 成交價
累計成交張數
34.00P2
483
33.80
13
33.75
39
33.70
63
33.60
149
33.55
7
33.50
114
33.45
12
33.40
41
33.35
17
33.30
60
33.25
8
33.20
42
33.05
13
33.00
97
32.95
4
32.90
3
32.85
17
32.80
32
32.75
2
32.70
51
32.65
43
32.60
141
32.55
77
32.50
238
32.45
69
32.40
77
32.35
57
32.30
103
32.25
19
32.20
33
32.15
57
32.10
21
32.05
4
32.00
33
31.95
446
31.90
10
31.85
3
31.80
137
31.70
12
31.65
16
31.60
62
31.55
55
31.45
9
31.40
17
31.35
18
31.30
108
31.25
5
31.20
37
31.15
16
31.10
44
31.05
6
31.00
153
30.90
44
30.85
14
30.80
96
30.75
19
30.70
119
30.65
46
30.60
196
30.55
44
30.50
369
30.45
62
30.40
194
30.35
57
30.30
303
30.25
166
30.20
237
30.15
119
30.10
238
30.05
149
30.00P1
565
29.95
143
29.90
271
29.85
176
29.80
409
29.75
104
29.70
208
29.65
56
29.60
263
29.55
27
29.50
140
29.45
65
29.40
68
29.35
43
29.30
78
29.25
63
29.20
117
29.15
54
29.10
75
29.05
65
29.00
99
28.95
3
28.90
68
28.85
24
28.80
87
28.75
25
28.70
8
28.65
14
28.60
2
28.55
16
28.50
3
28.40
17
28.35
4
28.30
35
28.25
6
28.20
34
28.15
15
28.10
50
28.05
35
28.00
117
27.95
96
27.90
54
27.85
56
27.80
129
27.75
239
27.70
46
27.60
6
27.55
4
27.50
14
27.40
5
27.35
25
27.30
30
27.25
3
27.20
43
27.15
15
27.10
1
27.05
23
27.00
20
26.90
10
26.85
13
26.80
19
26.70
15
26.50
29
26.45
2
26.40
6
26.35
1
26.30
3
26.25
29
26.20
39
26.15
11
26.10
95
26.05
7
26.00
404
25.95
11
25.90
53
25.85
35
25.80
35
25.75
14
25.70
27
25.65
11
25.60
16
25.55#
24
25.50S2
65
25.40
25
25.35
1
25.30
10
25.25
2
25.20
8
25.10
5
25.05
9
25.00
45
24.95
27
24.90
47
24.85
7
24.80
8
24.75
11
24.70
2
24.65
25
24.60
33
24.55
3
24.50
64
24.45
2
24.40
2
24.35
19
24.30
10
24.25
16
24.20S1
86【創意
3443】 成交價
累計成交張數 125.00
32 124.50
506 124.00
258 123.50
237 123.00
646 122.50
1,221 122.00
661 121.50
235 121.00
375 120.50
862 120.00P1
1,857 119.50
1,135 119.00P2
1,643 118.50
1,632 118.00
1,614 117.50
1,157 117.00
660 116.50
303 116.00
1,035 115.50
283 115.00
58 114.50
63 114.00
215 113.50
49 113.00
40 112.00
58 111.50
54 111.00
542 110.50
302 110.00
652 109.50
504 109.00
647 108.50
634 108.00
886 107.50
55 107.00
52 106.50
16 106.00
139 105.50
430 105.00
703 104.50
204 104.00
317 103.50
102 103.00
151 102.50
148 102.00
416 101.50
410 101.00
638 100.50
260 100.00
483
99.90
28
99.80
19
99.70
30
99.60
46
99.50
46
99.40
4
99.30
1
99.20
15
99.10
16
99.00
191
98.90
100
98.80
163
98.70
217
98.60
141
98.50
390
98.40
87
98.30
53
98.20
120
98.10#
250
98.00S1
345
97.90
50
97.80
134
97.70
33
97.60
9
97.50
53
97.40
19
97.30
81
97.20
85
97.10
161
97.00S2
273
96.90
9
96.80
82
96.70
69
96.60
108
96.50
154
96.40
85
96.30
74
96.20
50
96.10
39
96.00
147
95.90
11
95.80
21
95.60
16
95.50
32
95.40
12
95.30
13
95.20
19【華亞科
3474】 成交價
累計成交張數
8.83
59
8.82
96
8.81
212
8.80
1,051
8.79
347
8.78
137
8.77
307
8.76
101
8.75
419
8.74
2,685
8.73
467
8.72
436
8.71
1,005
8.70
1,893
8.69
908
8.68
693
8.67
497
8.66
2,743
8.65
1,727
8.64
668
8.63
539
8.62
709
8.61
1,901
8.60
4,223
8.59
554
8.58
1,639
8.57
1,051
8.56
1,207
8.55
2,887
8.54
1,451
8.53
1,108
8.52
1,411
8.51
1,029
8.50
5,768
8.49
2,950
8.48
2,141
8.47
2,379
8.46
1,623
8.45
4,457
8.44
2,908
8.43
4,141
8.42
5,524
8.41
6,057
8.40P1
16,441
8.39
7,437
8.38P2
10,065
8.37
5,119
8.36
5,547
8.35
6,977
8.34
3,459
8.33
5,215
8.32
3,218
8.31
2,697
8.30
5,501
8.29
1,447
8.28
631
8.27
677
8.26
804
8.25
1,869
8.24
1,341
8.23
1,235
8.22
492
8.21
892
8.20
2,053
8.19
865
8.18
561
8.17
1,020
8.16
1,691
8.15
3,424
8.14
1,458
8.13
1,815
8.12
2,625
8.11
4,975
8.10
6,014
8.09
798
8.08
922
8.07
666
8.06
619
8.05
1,382
8.04
2,380
8.03
2,126
8.02
2,931
8.01
3,925
8.00
8,578
7.99
3,029
7.98
2,280
7.97
1,507
7.96
968
7.95
1,184
7.94
1,199
7.93
1,751
7.92
1,636
7.91
2,515
7.90
3,906
7.89
2,510
7.88
1,757
7.87
1,280
7.86
1,877
7.85
2,584
7.84
1,338
7.83
1,202
7.82
1,934
7.81
1,679
7.80#
6,028
7.79
1,187
7.78
3,196
7.77
2,825
7.76
2,443
7.75S2
4,252
7.74
772
7.73
870
7.72
1,393
7.71
530
7.70
2,571
7.69
408
7.68
650
7.67
898
7.66
720
7.65
2,295
7.64
664
7.63
1,265
7.62
1,214
7.61
981
7.60S1
8,848
7.59
2,279
7.58
3,553
7.57
1,824
7.56
1,014
7.55
1,960
7.54
4,164
7.51
130
7.50
274【綠能
3519】 成交價
累計成交張數
43.30
111
43.25
104
43.20
761
43.15
377
43.10
179
43.05
369
43.00
3,540
42.95
1,029
42.90
1,352
42.85
692
42.80
2,440
42.75
669
42.70
1,405
42.65
581
42.60
1,177
42.55
727
42.50
1,384
42.45
1,214
42.40
1,317
42.35
481
42.30
974
42.25
739
42.20
1,384
42.15
809
42.10
1,043
42.05P2
5,539
42.00
1,112
41.95
407
41.90
252
41.85
213
41.80
1,045
41.75
27
41.70
252
41.65
171
41.60
145
41.55
414
41.50
617
41.45
194
41.40
271
41.35
61
41.30
439
41.25
234
41.20
1,033
41.15
402
41.10
438
41.05
295
41.00
2,022
40.95
275
40.90
343
40.85
130
40.80
759
40.75
517
40.70
564
40.65
169
40.60
890
40.55
141
40.50
1,130
40.45
673
40.40
965
40.35
495
40.30
886
40.25
372
40.20
603
40.15
492
40.10
760
40.05
282
40.00
2,141
39.95
107
39.90
518
39.85
204
39.80
1,077
39.75
306
39.70
568
39.65
283
39.60
788
39.55
346
39.50
1,804
39.45
692
39.40
749
39.35
465
39.30
1,869
39.25
2,033
39.20
1,796
39.15
395
39.10
1,073
39.05
578
39.00
2,151
38.95
541
38.90
592
38.85
392
38.80
960
38.75
127
38.70
631
38.65
329
38.60
723
38.55
166
38.50
859
38.45
305
38.40
755
38.35
202
38.30
638
38.25
628
38.20
1,001
38.15
558
38.10
1,047
38.05
460
38.00
2,470
37.95
462
37.90
2,440
37.85
486
37.80
713
37.75
254
37.70
1,440
37.65
267
37.60
622
37.55
832
37.50
1,384
37.45
339
37.40
750
37.35
603
37.30
1,046
37.25
635
37.20
525
37.15
103
37.10
642
37.05
174
37.00
366
36.90
15
36.80
107
36.70
23
36.65
12
36.60
16
36.55
9
36.50
210
36.45
67
36.40
53
36.35
63
36.30
597
36.25
140
36.20
167
36.15
41
36.10
167
36.05
96
36.00
879
35.95
64
35.90
225
35.85
87
35.80
487
35.75
225
35.70
447
35.65
249
35.60
951
35.55
218
35.50
727
35.45
143
35.40
233
35.35
199
35.30
547
35.25
213
35.20
570
35.15
136
35.10
647
35.05
294
35.00
2,211
34.95P1
7,194
34.90
355
34.85
67
34.80
189
34.75
157
34.70
186
34.65
169
34.60
122
34.55
123
34.50
356
34.45
2
34.40
114
34.35
65
34.30
104
34.25
67
34.20
125
34.15
56
34.10
112
34.05
22
34.00
666
33.95
55
33.90
114
33.85
203
33.80
286
33.75
147
33.70
192
33.65
516
33.60
60
33.55
5
33.50
367
33.45
59
33.40
187
33.35
123
33.30
589
33.25
248
33.20
647
33.15
475
33.10
666
33.05
697
33.00
1,948
32.95
364
32.90
626
32.85
195
32.80
560
32.75
345
32.70
490
32.65
163
32.60
355
32.55
66
32.50
732
32.45
19
32.40#
293
32.35
15
32.30
376
32.25
49
32.20
108
32.15
72
32.10
42
32.05
60
32.00S1
472
31.95
17
31.90
177
31.85
30
31.80
116
31.75
45
31.70
124
31.65
48
31.60
217
31.55
63
31.50S2
471
31.45
58
31.40
42
31.35
67【台勝科
3532】 成交價
累計成交張數
42.10
23
42.00
1
41.80
3
41.70
14
41.60
12
41.50
49
41.45
13
41.40
48
41.35
34
41.30
39
41.25
35
41.20
38
41.15
8
41.10
27
41.05
4
41.00P2
115
40.95
50
40.90
71
40.85
26
40.80
47
40.75
41
40.70
22
40.65
8
40.60
18
40.55
10
40.50
37
40.45
1
40.40
26
40.35
7
40.30
22
40.25
13
40.20
65
40.15
12
40.10
52
40.05
10
40.00P1
117
39.95
14
39.90
66
39.85
14
39.80
69
39.75
17
39.70
20
39.65
10
39.60
82
39.55
38
39.50
101
39.45
19
39.40
52
39.35
39
39.30
51
39.25
9
39.20
72
39.15
34
39.10
15
39.05
15
39.00
93
38.95
14
38.90
27
38.85
21
38.80
25
38.75
9
38.70
59
38.65
40
38.60
110
38.55
41
38.50
31
38.45
2
38.40
3
38.35
1
38.20
1
37.60
2
37.55
13
37.50
8
37.35
31
37.00
4
36.90
3
36.85
1
36.80
3
36.70
18
36.65
7
36.60
36
36.55
53
36.50
13
36.45
1
36.40
54
36.35
10
36.30
6
36.25
25
36.20
35
36.15
7
36.10
21
36.05
3
36.00
74
35.95
1
35.90
86
35.80
21
35.75
1
35.70
68
35.65
41
35.60
15
35.55
3
35.50
40
35.45
11
35.40
6
35.35
1
35.30
22
35.25
3
35.20
17
35.15
14
35.10
27
35.05
17
35.00
22
34.90
1
34.80
2
34.70
4
34.65
9
34.60
4
34.55
15
34.50
69
34.45
54
34.40
35
34.35
16
34.30
37
34.25
24
34.20
25
34.15
37
34.10
70
34.05
55
34.00
68
33.95
7
33.90
1
33.85
1
33.80
22
33.75
3
33.70
3
33.65
3
33.60
33
33.55
14
33.50
28
33.45
3
33.40
10
33.35
23
33.30
38
33.25
28
33.20
4
33.15
3
33.10#
7
33.00
15
32.80
2
32.60
8
32.55S2
30
32.50S1
32
32.30
8【旭曜
3545】 成交價
累計成交張數
40.50
347
40.45
205
40.40
332
40.35
77
40.30
359
40.25
242
40.20
404
40.15
282
40.10
229
40.05
118
40.00
292
39.95
149
39.90
491
39.85
24
39.80
423
39.75
69
39.70
700
39.65
519
39.60
486
39.55
279
39.50
378
39.45
158
39.40
223
39.35
103
39.30
698
39.25
188
39.20
899
39.15
288
39.10
426
39.05
195
39.00
995
38.95
235
38.90
499
38.85
607
38.80
1,309
38.75
900
38.70
885
38.65
491
38.60
766
38.55
600
38.50
1,082
38.45
392
38.40
803
38.35
280
38.30
630
38.25
289
38.20
698
38.15
508
38.10
770
38.05P1
1,697
38.00P2
1,504
37.95
244
37.90
747
37.85
672
37.80
432
37.75
207
37.70
397
37.65
223
37.60
839
37.55
531
37.50
827
37.45
285
37.40
643
37