盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中環
2323】 成交價
累計成交張數
5.73
140
5.72
356
5.71
452
5.70
1,047
5.69
1,816
5.68
1,542
5.67
2,129
5.66
1,827
5.65
4,252
5.64
3,877
5.63
3,911
5.62
8,414
5.61
6,979
5.60
9,409
5.59
5,167
5.58
8,907
5.57
8,503
5.56
5,111
5.55
4,465
5.54
2,181
5.53
2,282
5.52
1,755
5.51
2,967
5.50
7,282
5.49
2,972
5.48
4,547
5.47
5,823
5.46
7,202
5.45
4,340
5.44
2,032
5.43
4,537
5.42
3,536
5.41
1,872
5.40
2,909
5.39
2,874
5.38
3,607
5.37
3,881
5.36
3,666
5.35
3,426
5.34
2,156
5.33
5,467
5.32
2,964
5.31
4,957
5.30P2
10,330
5.29
4,731
5.28
4,489
5.27
4,461
5.26
6,746
5.25
7,355
5.24
4,277
5.23P1
14,950
5.22
1,686
5.21
2,938
5.20
4,435
5.19
875
5.18
1,096
5.17
1,092
5.16
1,201
5.15
2,101
5.14
993
5.13
1,475
5.12
1,730
5.11
2,366
5.10
4,505
5.09
1,654
5.08
1,885
5.07
1,728
5.06
1,926
5.05
1,883
5.04
1,042
5.03
2,651
5.02
2,116
5.01
3,874
5.00#
5,479
4.99S1
2,702
4.98
1,855
4.97
2,318
4.96
1,841
4.95S2
2,586
4.94
1,103
4.93
1,093
4.92
2,156
4.91
2,484
4.90
2,236
4.89
213
4.88
1,050
4.87
622
4.86
412【光磊
2340】 成交價
累計成交張數
15.20
46
15.15
310
15.10
1,248
15.05
259
15.00
1,102
14.95
373
14.90
1,327
14.85
1,990
14.80
3,237
14.75
3,321
14.70P1
6,266
14.65
3,339
14.60
4,227
14.55
3,262
14.50
4,734
14.45P2
5,333
14.40
4,195
14.35
2,521
14.30
3,907
14.25
2,512
14.20
2,436
14.15
1,606
14.10
2,138
14.05
2,392
14.00
3,432
13.95#
3,237
13.90S1
3,175
13.85S2
2,016
13.80
1,711
13.75
609
13.70
749
13.65
418
13.60
1,852
13.55
1,158
13.50
694
13.45
162
13.40
461
13.35
308
13.30
189
13.25
298
13.20
663
13.15
346
13.10
302
13.05
440
13.00
455
12.95
132
12.90
637
12.85
169
12.80
306【錸德
2349】 成交價
累計成交張數
5.67
86
5.66
20
5.65
1,783
5.64
1,232
5.63
1,040
5.62
1,294
5.61
2,082
5.60
5,298
5.59
3,331
5.58
1,990
5.57
2,926
5.56
4,711
5.55
5,173
5.54
4,559
5.53
5,022
5.52
8,761
5.51P2
12,332
5.50
11,888
5.49
4,624
5.48
3,957
5.47
2,440
5.46
3,002
5.45
3,357
5.44
2,162
5.43
2,034
5.42
1,662
5.41
5,367
5.40
5,583
5.39
2,808
5.38
3,078
5.37
3,362
5.36
4,970
5.35
5,037
5.34
2,864
5.33
4,779
5.32
5,189
5.31
2,627
5.30
6,277
5.29
2,210
5.28
3,052
5.27
973
5.26
1,696
5.25P1
14,926
5.24
1,792
5.23
1,774
5.22
2,221
5.21
245
5.20
486
5.19
330
5.18
1,059
5.17
1,216
5.16
1,741
5.15
1,881
5.14
1,310
5.13
2,483
5.12
4,065
5.11
1,185
5.10
2,144
5.09
2,328
5.08
2,308
5.07
1,598
5.06
1,992
5.05
3,535
5.04
1,283
5.03
1,112
5.02
2,704
5.01
2,944
5.00
2,033
4.99
1,842
4.98
894
4.97
770
4.96
1,066
4.95
2,541
4.94
2,183
4.93
1,936
4.92
1,123
4.91
764
4.90
2,849
4.89
1,290
4.88
2,133
4.87
3,175
4.86
1,774
4.85
1,974
4.84
3,157
4.83
1,110
4.82
1,665
4.81
1,101
4.80
2,215
4.79
543
4.78
1,003
4.77
1,131
4.76#
2,007
4.75S1
2,747
4.74
1,784
4.73S2
2,585
4.72
1,601
4.71
900
4.70
1,338
4.69
280
4.68
517
4.66
584
4.65
355
4.64
166
4.63
364
4.62
365
4.61
62【佳能
2374】 成交價
累計成交張數
31.15
1
31.10
90
31.05
32
31.00
400
30.95
368
30.90
500
30.85
167
30.80
855
30.75
461
30.70
619
30.65
271
30.60
862
30.55
527
30.50P2
1,974
30.45
585
30.40
875
30.35
429
30.30
874
30.25
705
30.20
1,722
30.15
1,142
30.10
1,430
30.05
1,334
30.00P1
3,714
29.95
613
29.90
444
29.85
192
29.80
97
29.75
153
29.70
304
29.65
416
29.60
570
29.55
567
29.50
439
29.45
117
29.40
190
29.35
112
29.30
184
29.25
53
29.20
83
29.10
36
29.05
19
29.00
66
28.90
16
28.85
73
28.80
234
28.75
82
28.70
176
28.65
51
28.60
161
28.55
75
28.50
76
28.45
35
28.40
5
28.35
9
28.30
42
28.25
95
28.20
27
28.10
47
28.05
17
28.00
212
27.95
19
27.90
181
27.85
56
27.80
302
27.75
236
27.70
296
27.65
188
27.60
96
27.55
41
27.50
66
27.45
16
27.40
155
27.35
281
27.30#
190
27.25
150
27.20
170
27.15
22
27.10
97
27.05
144
27.00S1
301
26.95
25
26.90
20
26.80
5
26.75
87
26.70
80
26.65
96
26.60
125
26.55
41
26.50S2
242
26.45
57
26.40
163【勝華
2384】 成交價
累計成交張數
26.25
1,084
26.20
1,412
26.15
1,597
26.10
6,690
26.05
1,952
26.00
7,902
25.95
4,638
25.90
4,847
25.85
2,219
25.80
2,226
25.75
1,890
25.70
5,370
25.65
2,931
25.60
5,544
25.55
4,218
25.50
9,864
25.45
7,203
25.40
10,181
25.35
6,973
25.30
9,469
25.25
3,723
25.20
7,021
25.15
2,713
25.10
13,078
25.05
7,985
25.00P2
16,934
24.95
7,598
24.90
13,186
24.85
8,701
24.80
9,257
24.75
6,349
24.70
12,686
24.65
9,007
24.60
12,416
24.55
7,992
24.50
7,452
24.45
2,935
24.40P1
18,197
24.35
3,320
24.30
5,646
24.25
4,231
24.20
5,929
24.15
4,894
24.10
8,323
24.05
3,994
24.00
6,932
23.95
6,946
23.90
6,186
23.85
2,999
23.80
5,549
23.75
1,700
23.70
3,705
23.65
5,588
23.60
7,791
23.55
7,181
23.50
12,952
23.45
11,686
23.40
11,963
23.35
5,698
23.30
3,405
23.25
2,753
23.20
7,433
23.15
1,221
23.10
3,386
23.05
1,605
23.00
4,454
22.95
2,350
22.90
10,030
22.85
4,341
22.80
4,741
22.75
3,616
22.70
7,004
22.65
8,784
22.60
6,066
22.55
4,828
22.50
9,780
22.45
2,725
22.40
5,653
22.35
4,611
22.30
8,307
22.25
5,930
22.20
13,709
22.15
8,957
22.10
8,581
22.05
5,715
22.00#
13,617
21.95S1
5,261
21.90S2
4,772
21.85
2,410
21.80
4,149
21.75
898
21.70
2,780
21.65
1,513
21.60
1,302
21.55
978
21.50
2,585
21.40
264
21.35
636
21.30
439【億光
2393】 成交價
累計成交張數
66.50
224
66.40
258
66.30
147
66.20
521
66.10
371
66.00
1,240
65.90
497
65.80
730
65.70
1,100
65.60
1,907
65.50
2,448
65.40
1,295
65.30
1,502
65.20
1,632
65.10
1,625
65.00P1
2,842
64.90
932
64.80
2,168
64.70
1,338
64.60
994
64.50
1,902
64.40
1,637
64.30
1,492
64.20
1,362
64.10
1,605
64.00P2
2,768
63.90
1,042
63.80
1,275
63.70
783
63.60
1,215
63.50
1,510
63.40
860
63.30
793
63.20
1,088
63.10
721
63.00
2,307
62.90
723
62.80
530
62.70
442
62.60
872
62.50
686
62.40
443
62.30
457
62.20
565
62.10
784
62.00
1,457
61.90
1,014
61.80
585
61.70
353
61.60
490
61.50
864
61.40
204
61.30
630
61.20
384
61.10
268
61.00
133
60.90
8
60.80
109
60.70
124
60.60
139
60.50
70
60.40
64
60.30
79
60.20
24
60.10
42
60.00
156
59.90
2
59.80
28
59.70
30
59.60
62
59.50
132
59.40
226
59.30
79
59.20
206
59.10
72
59.00
244
58.90
319
58.80
519
58.70
259
58.60
571
58.50
1,121
58.40
733
58.30
672
58.20#
579
58.10
570
58.00
696
57.90
550
57.80
158
57.70
228
57.60
333
57.50
323
57.40
87
57.30
63
57.20
307
57.10
87
57.00S1
810
56.90
406
56.80S2
741
56.70
414
56.60
332
56.50
304
56.40
109
56.30
94
56.20
211
56.10
175
56.00
279
55.90
9
55.80
10
55.70
134
55.60
68【國碩
2406】 成交價
累計成交張數
28.40
406
28.35
171
28.30
110
28.25
551
28.20
1,059
28.15
286
28.10
793
28.05
976
28.00P1
4,489
27.95
902
27.90
1,883
27.85
1,973
27.80
1,450
27.75
759
27.70
2,066
27.65
878
27.60
1,856
27.55
1,191
27.50
2,828
27.45
1,993
27.40
2,524
27.35
1,253
27.30
2,964
27.25
1,769
27.20
2,444
27.15
1,641
27.10P2
4,345
27.05
1,270
27.00
3,734
26.95
1,337
26.90
2,766
26.85
2,035
26.80
3,397
26.75
1,594
26.70
2,010
26.65
1,661
26.60
2,869
26.55
1,947
26.50
3,668
26.45
1,046
26.40
1,869
26.35
850
26.30
1,805
26.25
925
26.20
2,860
26.15
1,369
26.10
2,886
26.05
1,062
26.00
4,037
25.95
960
25.90
1,836
25.85
472
25.80
686
25.75
977
25.70
449
25.65
288
25.60
838
25.55
399
25.50
773
25.45
263
25.40
196
25.35
75
25.30
354
25.25
211
25.20
640
25.15
605
25.10
531
25.05
283
25.00
1,090
24.95
210
24.90
534
24.85
267
24.80
537
24.75
744
24.70
340
24.65
147
24.60
259
24.55
430
24.50
583
24.45
275
24.40
553
24.35
434
24.30
1,068
24.25
428
24.20
823
24.15
78
24.10
784
24.05
289
24.00
524
23.95
67
23.90
100
23.85
127
23.80
2,492
23.75
429
23.70
502
23.65
456
23.60
682
23.55
642
23.50
1,197
23.45
741
23.40
709
23.35
245
23.30
467
23.25
236
23.20
448
23.15
248
23.10
657
23.05
647
23.00
780
22.95
127
22.90
314
22.85
326
22.80#
684
22.75
160
22.70
199
22.65
38
22.60
170
22.55
109
22.50S1
929
22.45
78
22.40
185
22.35
194
22.30
131
22.25
249
22.20
215
22.15
475
22.10
356
22.05
112
22.00
187
21.95
102
21.90
124
21.85S2
647【友達
2409】 成交價
累計成交張數
16.10
1,503
16.05
1,253
16.00
930
15.95
1,201
15.90
10,973
15.85
17,197
15.80
19,904
15.75
30,242
15.70
19,494
15.65
17,977
15.60
20,683
15.55
25,856
15.50
35,289
15.45
21,488
15.40
22,552
15.35
27,991
15.30
37,986
15.25
37,722
15.20
37,494
15.15P2
45,407
15.10
16,622
15.05
11,627
15.00
13,726
14.95
9,935
14.90
3,011
14.85
2,590
14.80
8,611
14.75
6,923
14.70
18,894
14.65
35,187
14.60
24,555
14.55
28,812
14.50
32,675
14.45P1
45,982
14.40
27,253
14.35
22,797
14.30
23,824
14.25
11,979
14.20
21,472
14.15
17,302
14.10
30,307
14.05
15,778
14.00
27,872
13.95
18,336
13.90#
20,755
13.85S2
24,832
13.80S1
33,942
13.75
23,122
13.70
19,845
13.65
18,656
13.60
6,713
13.55
6,435
13.50
9,705
13.45
8,937
13.40
9,511
13.35
7,879
13.30
8,509
13.25
7,514
13.20
12,411
13.15
4,398
13.10
2,034
13.05
3,498
13.00
3,472【鼎元
2426】 成交價
累計成交張數
15.20
197
15.10
528
15.00
1,318
14.95
150
14.90
355
14.85
283
14.80
1,155
14.75
563
14.70
1,355
14.65
549
14.60
818
14.55
561
14.50
1,228
14.45
251
14.40
1,129
14.35
770
14.30
1,448
14.25
891
14.20P1
1,577
14.15
1,287
14.10P2
1,453
14.05
1,122
14.00
879
13.95
391
13.90
538
13.85
960
13.80
1,374
13.75
1,160
13.70
1,315
13.65
497
13.60
1,067
13.55
154
13.50
273
13.45
57
13.40
18
13.35
40
13.30
277
13.25
53
13.20
48
13.15
16
13.10
298
13.05
34
13.00
87
12.95
86
12.90
78
12.85
93
12.80
304
12.75
344
12.70
460
12.65
1,126
12.60
281
12.55
168
12.50
352
12.45
245
12.40
199
12.35
229
12.30
359
12.25
91
12.20
188
12.15
20
12.10
97
12.05
101
12.00
583
11.95
244
11.90
469
11.85
229
11.80
168
11.75
109
11.70#
171
11.65
42
11.60
67
11.55
67
11.50S2
244
11.45
142
11.40
233
11.35
44
11.30S1
355
11.25
121【新利虹
2443】 成交價
累計成交張數
3.11
5
3.10
11
3.09
90
3.08
330
3.07
398
3.06
571
3.05
800
3.04
558
3.03P2
1,285
3.02P1
1,326
3.01
532
3.00
1,255
2.99
87
2.98
339
2.97
355
2.96
631
2.95
509
2.94
681
2.93
828
2.92
684
2.91
383
2.90
476
2.89
324
2.88
301
2.87
94
2.86
467
2.85
407
2.84
122
2.83
284
2.82
394
2.81
163
2.80
433
2.79
96
2.78
54
2.77
66
2.76
74
2.75
121
2.74
13
2.73
45
2.72
105
2.71
29
2.70
20
2.69#
86
2.68S1
30【晶電
2448】 成交價
累計成交張數
84.00
408
83.90
464
83.80
175
83.70
53
83.60
386
83.50
1,432
83.40
557
83.30
788
83.20
1,276
83.10
1,460
83.00
3,726
82.90
843
82.80
1,110
82.70
1,196
82.60
1,721
82.50P1
4,155
82.40
983
82.30
908
82.20
1,821
82.10
1,452
82.00
3,628
81.90
1,184
81.80
1,703
81.70
1,346
81.60
1,075
81.50
1,599
81.40
722
81.30
719
81.20
1,079
81.10
1,929
81.00
2,723
80.90
1,330
80.80
1,321
80.70
854
80.60
939
80.50
2,459
80.40
2,188
80.30
1,524
80.20
3,452
80.10
1,230
80.00
2,855
79.90
932
79.80
1,736
79.70
2,411
79.60
1,766
79.50
3,214
79.40
1,604
79.30
2,116
79.20
1,993
79.10
1,974
79.00P2
3,819
78.90
2,800
78.80
1,357
78.70
798
78.60
1,178
78.50
2,249
78.40
1,128
78.30
823
78.20
941
78.10
1,081
78.00
2,425
77.90
832
77.80
872
77.70
660
77.60
661
77.50
1,683
77.40
784
77.30
493
77.20
441
77.10
299
77.00
735
76.90
186
76.80
475
76.70
213
76.60
695
76.50
1,386
76.40
594
76.30
486
76.20
846
76.10
1,569
76.00
3,388
75.90
940
75.80
970
75.70
1,368
75.60
752
75.50
1,240
75.40
1,539
75.30
3,568
75.20
1,864
75.10
1,297
75.00
1,164
74.90
847
74.80
225
74.70
8
74.60
395
74.50
135
74.40
121
74.30
225
74.20
310
74.10
82
74.00
465
73.90
201
73.80
124
73.70
316
73.60
150
73.50
444
73.40
88
73.30
244
73.20
57
73.10
133
73.00
393
72.90
154
72.80
307
72.70
170
72.60
175
72.50
155
72.40
53
72.30
146
72.20
268
72.10
217
72.00
1,139
71.90
1,004
71.80
791
71.70
539
71.60
963
71.50
1,073
71.40
1,047
71.30
1,179
71.20
1,892
71.10
2,763
71.00#
3,669
70.90
1,499
70.80
1,480
70.70
884
70.60
690
70.50
710
70.40
671
70.30
797
70.20
676
70.10
350
70.00
754
69.90
108
69.70
28
69.60
127
69.50
1,143
69.40
330
69.30
164
69.20
112
69.10
579
69.00
629
68.90
249
68.80
475
68.70S2
1,902
68.60
1,505
68.50S1
2,046
68.40
477
68.30
203
68.20
250
68.10
335
68.00
810
67.90
148
67.80
225
67.70
77
67.60
200
67.50
408
67.40
337
67.30
335
67.20
669
67.10
822
67.00
550【冠西電
2466】 成交價
累計成交張數
25.30
1
25.25
48
25.20
98
25.15
151
25.10P2
184
25.05P1
397
25.00#
427
24.95S1
161
24.90S2
147
24.85
32
24.80
48
24.75
34
24.70
33
24.65
7
24.60
11
24.55
2
24.50
3
24.40
8
24.30
4
24.25
3
24.20
8
24.10
9【華映
2475】 成交價
累計成交張數
2.27
100
2.26
220
2.25
298
2.24
1,037
2.23
848
2.22
2,228
2.21
2,402
2.20
7,223
2.19
7,635
2.18
11,002
2.17
5,403
2.16
9,723
2.15
16,998
2.14P2
30,273
2.13
10,727
2.12
2,269
2.11
964
2.10
3,082
2.09
2,056
2.08
4,777
2.07
5,170
2.06
5,515
2.05
7,764
2.04
7,195
2.03
6,498
2.02
3,442
2.01
1,329
2.00
25,027
1.99
3,638
1.98
5,388
1.97
6,578
1.96
4,840
1.95
22,177
1.94
11,933
1.93
24,593
1.92
19,969
1.91
19,603
1.90
19,319
1.89
21,083
1.88
28,249
1.87P1
31,499
1.86
23,519
1.85
17,501
1.84
11,739
1.83
12,504
1.82
13,051
1.81
17,367
1.80
17,155
1.79
5,769
1.78
2,923
1.77
1,674
1.76
3,171
1.75
6,494
1.74
8,134
1.73
10,296
1.72
6,163
1.71
7,296
1.70#
10,664
1.69S1
4,109
1.68S2
2,570
1.67
450【一詮
2486】 成交價
累計成交張數
25.00
252
24.95
103
24.90
113
24.85
144
24.80
435
24.75
417
24.70
624
24.65
330
24.60
738
24.55
95
24.50
1,445
24.45
715
24.40
930
24.35
343
24.30
861
24.25
761
24.20
1,679
24.15
687
24.10
797
24.05P2
3,238
24.00
1,608
23.95
337
23.90
795
23.85
314
23.80
1,642
23.75
741
23.70
1,210
23.65
677
23.60
996
23.55
490
23.50
2,031
23.45
497
23.40
879
23.35
511
23.30
1,238
23.25
717
23.20
1,402
23.15
904
23.10
1,310
23.05
938
23.00
2,329
22.95
684
22.90
710
22.85
383
22.80
980
22.75
1,067
22.70
2,207
22.65
1,464
22.60
1,912
22.55
1,367
22.50
2,684
22.45
1,207
22.40P1
3,442
22.35
1,616
22.30
1,610
22.25
935
22.20
1,762
22.15
1,518
22.10
1,331
22.05
721
22.00
1,560
21.95
182
21.90
515
21.85
275
21.80
554
21.75
209
21.70
813
21.65
133
21.60
123
21.55
203
21.50
982
21.45
45
21.40
158
21.35
29
21.30
53
21.25
28
21.20
164
21.15
32
21.10
110
21.05
98
21.00
264
20.95
71
20.90
37
20.85
18
20.80
89
20.75
116
20.70
251
20.65
149
20.60
156
20.55
4
20.50
148
20.45
23
20.40
133
20.35
124
20.30
1,159
20.25
239
20.20
477
20.15
121
20.10
181
20.05
119
20.00
516
19.95
141
19.90
175
19.85
17
19.80#
225
19.75
22
19.70
44
19.65
18
19.60
16
19.55
107
19.50
268
19.45
75
19.40
68
19.35
91
19.30
307
19.25
119
19.20S1
895
19.15
200
19.10S2
591【瑞軒
2489】 成交價
累計成交張數
25.40
303
25.35
47
25.30
1,142
25.25
656
25.20
2,806
25.15
1,771
25.10
2,744
25.05
1,669
25.00
3,852
24.95
2,981
24.90
4,544
24.85
2,458
24.80P1
5,805
24.75
1,218
24.70
1,883
24.65
1,980
24.60
1,475
24.55
1,191
24.50
4,278
24.45
4,328
24.40
4,008
24.35
4,053
24.30
5,173
24.25
2,519
24.20
3,040
24.15
1,999
24.10
3,691
24.05
1,787
24.00P2
5,628
23.95
2,587
23.90
2,685
23.85
1,814
23.80
1,960
23.75
552
23.70
600
23.65
113
23.60
622
23.55
1,300
23.50
2,034
23.45
823
23.40
809
23.35
749
23.30
1,307
23.25
1,242
23.20
707
23.15
97
23.10
241
23.05
219
23.00
2,986
22.95
943
22.90
1,237
22.85
923
22.80
2,607
22.75
741
22.70
1,546
22.65
1,869
22.60
4,734
22.55
363
22.50
489
22.45
270
22.40
594
22.35
176
22.30
509
22.25
230
22.20
817
22.15
297
22.10
282
22.05
68
22.00
979
21.95
63
21.90
166
21.85
19
21.80
383
21.75
348
21.70
905
21.65
828
21.60
1,267
21.55
1,084
21.50
1,806
21.45#
1,090
21.40
903
21.35
646
21.30
997
21.25S2
1,039
21.20
660
21.15
102
21.10
59
21.05
20
21.00
124
20.95
32
20.90
157
20.85
391
20.80
61
20.75
301
20.70
132
20.65
401
20.60
548
20.55
396
20.50S1
1,050
20.45
461
20.40
818
20.35
234
20.30
94
20.25
154
20.20
191
20.15
183
20.10
474
20.05
374
20.00
846
19.95
5
19.90
440
19.85
282
19.80
672【吉祥全
2491】 成交價
累計成交張數
5.10
2
5.04
1
5.03
1
5.01
11
5.00
20
4.99P1
259
4.98
15
4.97
13
4.96
14
4.95
6
4.94
30
4.93
14
4.92
16
4.91
8
4.90
80
4.89
18
4.88
5
4.86
7
4.84
2
4.83
37
4.82
8
4.81
6
4.80
23
4.78
7
4.77
48
4.71
16
4.70
9
4.68
27
4.67
23
4.66
14
4.65
13
4.64
8
4.62
7
4.56
9
4.54
6
4.52
1
4.51
15
4.50
32
4.49
2
4.48
2
4.47
12
4.46
10
4.44
32
4.43
19
4.42
29
4.41
18
4.40
41
4.39P2
90
4.38
85
4.37
8
4.36
9
4.35
25
4.34
5
4.33
21
4.32
7
4.27
4
4.26
11
4.25
24
4.24
1
4.17
48
4.16
20
4.15
27
4.14
5
4.12
3
4.11
3
4.10
6
4.08
2
4.05
13
4.04
2
4.02
5
4.01
18
4.00
17
3.99
18
3.98
37
3.97
1
3.96
10
3.95
20
3.93
1
3.92#
15
3.91
1
3.90
3
3.86
2
3.85
10
3.84
2
3.82
1
3.80S2
10
3.79
1
3.75
5
3.74
6
3.72S1
20【東貝
2499】 成交價
累計成交張數
39.40
478
39.35
744
39.30
202
39.25
607
39.20
348
39.15
260
39.10
1,591
39.05
54
39.00
1,783
38.95
498
38.90
2,256
38.85
1,079
38.80
852
38.75
859
38.70
1,109
38.65
594
38.60
2,116
38.55
1,221
38.50
2,260
38.45
839
38.40
1,327
38.35
765
38.30
1,720
38.25
1,001
38.20
1,789
38.15
1,646
38.10
800
38.05
603
38.00
1,090
37.95
677
37.90
562
37.85
606
37.80
770
37.75
221
37.70
1,271
37.65
704
37.60
1,685
37.55
1,354
37.50P1
3,746
37.45
1,403
37.40
2,309
37.35
888
37.30P2
3,489
37.25
1,159
37.20
2,051
37.15
1,813
37.10
1,539
37.05
913
37.00
1,350
36.95
636
36.90
1,392
36.85
1,470
36.80
2,472
36.75
1,191
36.70
1,530
36.65
1,229
36.60
1,455
36.55
673
36.50
1,388
36.45
168
36.40
609
36.35
525
36.30
785
36.25
742
36.20
836
36.15
979
36.10
754
36.05
310
36.00
1,082
35.95
125
35.90
439
35.85
313
35.80
120
35.75
59
35.70
83
35.65
78
35.60
93
35.55
169
35.50
549
35.45
179
35.40
311
35.35
108
35.30
345
35.25
8
35.20
671
35.15
63
35.10
271
35.05
51
35.00
890
34.95
22
34.90
188
34.85
60
34.80
53
34.70
37
34.65
18
34.60
95
34.55
14
34.50
179
34.45
56
34.40
32
34.35
39
34.30
125
34.25
24
34.20
8
34.15
39
34.10
175
34.05
65
34.00
693
33.95
100
33.90
102
33.85
16
33.80
72
33.75
101
33.70
350
33.65
137
33.60
757
33.55
432
33.50
2,887
33.45
41
33.40
52
33.35
4
33.30
149
33.25
5
33.20
48
33.10
31
33.05
10
33.00
633
32.95
343
32.90
248
32.85
245
32.80
340
32.75
60
32.70
263
32.65
166
32.60
525
32.55
463
32.50
1,007
32.45
141
32.40
206
32.35
17
32.30
169
32.25
110
32.20
111
32.15
84
32.10
124
32.05
100
32.00
641
31.95
49
31.90
255
31.85
15
31.80
270
31.75
18
31.70
271
31.65
362
31.60
762
31.55
243
31.50
892
31.45
367
31.40
1,029
31.35
264
31.30
1,039
31.25#
488
31.20
313
31.15
157
31.10
308
31.05
119
31.00
702
30.95
122
30.90
303
30.85
56
30.80
283
30.75
240
30.70S2
2,267
30.65
35
30.60
258
30.55
259
30.50
342
30.45
276
30.40
61
30.30
7
30.25
2
30.20
21
30.15
91
30.10
42
30.00
125
29.95
29
29.90
30
29.85
16
29.80
9
29.75
10
29.70
15
29.65
73
29.60
52
29.55
13
29.50
233
29.45
109
29.40
128
29.35
29
29.30
144
29.25
73
29.20
92
29.15
142
29.10
64
29.05
39
29.00
403
28.95
60
28.90
71
28.85
42
28.80
165
28.75
275
28.70
173
28.65
197
28.60S1
2,876【大立光
3008】 成交價
累計成交張數 636.00
37 635.00
87 634.00
88 633.00
113 632.00
195 631.00
274 630.00
496 629.00
325 628.00
414 627.00
316 626.00
212 625.00
334 624.00
356 623.00
186 622.00
165 621.00
329 620.00
313 619.00
307 618.00
506 617.00
260 616.00
514 615.00
766 614.00
513 613.00
749 612.00
914 611.00P2
1,137 610.00P1
1,358 609.00
934 608.00
896 607.00
572 606.00
502 605.00
464 604.00
381 603.00
493 602.00
720 601.00
189 600.00
505 599.00
340 598.00
146 596.00
3 595.00
69 594.00
33 592.00
17 591.00
13 590.00
55 589.00
48 588.00
44 587.00
15 586.00
40 585.00
93 584.00
27 583.00
24 582.00
61 581.00
21 580.00
262 579.00
323 578.00
292 577.00
220 576.00
120 575.00
271 574.00
304 573.00
354 572.00
430 571.00
160 570.00
515 569.00
131 568.00
540 567.00
443 566.00
389 565.00
519 564.00
260 563.00
471 562.00
427 561.00
378 560.00
396 559.00
290 558.00
557 557.00#
573 556.00
394 555.00S2
425 554.00
117 553.00
136 552.00
257 551.00
123 550.00
335 549.00
138 548.00
194 547.00
238 546.00
251 545.00
293 544.00
67 543.00
104 542.00
77 541.00
41 540.00
68 539.00
47 538.00
59 537.00
22 536.00
81 535.00
94 534.00
23 533.00
37 532.00
309 531.00
355 530.00S1
483 529.00
224 528.00
180 527.00
228 526.00
217 525.00
298 524.00
101 523.00
59 522.00
51 521.00
12 520.00
207 519.00
122 518.00
73 517.00
61 516.00
88 515.00
149 514.00
99 513.00
160 512.00
148 511.00
100 510.00
210 509.00
52 508.00
31【亞光
3019】 成交價
累計成交張數
36.55
9
36.50
46
36.40
139
36.35
89
36.30
327
36.25
87
36.20
229
36.15
35
36.10
260
36.05
71
36.00
777
35.95
257
35.90
579
35.85
398
35.80
718
35.75
475
35.70
562
35.65
431
35.60
811
35.55
514
35.50
1,403
35.45
262
35.40
481
35.35
155
35.30
652
35.25
382
35.20
551
35.15
182
35.10
593
35.05
472
35.00
1,876
34.95
715
34.90
837
34.85
551
34.80
653
34.75
255
34.70
597
34.65
260
34.60
601
34.55
96
34.50
245
34.45
97
34.40
41
34.35
26
34.30
100
34.25
130
34.20
262
34.15
220
34.10
612
34.05
75
34.00
90
33.95
53
33.90
108
33.85
104
33.80
197
33.75
142
33.70
75
33.65
90
33.60
258
33.55
119
33.50
192
33.45
53
33.40
34
33.35
53
33.30
155
33.25
88
33.20
132
33.15
73
33.10
216
33.05
51
33.00
334
32.95
9
32.90
213
32.85
120
32.80
1,124
32.75
210
32.70
281
32.65
78
32.60
267
32.55
630
32.50
661
32.45
235
32.40
360
32.35
279
32.30
119
32.25
46
32.20
237
32.15
12
32.10
57
32.05
3
32.00
549
31.95
158
31.90
173
31.85
44
31.80
228
31.75
11
31.70
47
31.65
167
31.60
145
31.55
121
31.50
839
31.45
234
31.40
204
31.35
215
31.30
424
31.25
261
31.20
715
31.15
313
31.10
271
31.05
38
31.00
601
30.95
48
30.90
253
30.85
368
30.80
580
30.75
115
30.70
489
30.65
460
30.60
918
30.55
589
30.50P2
1,909
30.45
280
30.40
1,486
30.35
512
30.30P1
4,401
30.25
257
30.20
292
30.15
63
30.10
181
30.05
36
30.00
510
29.95
124
29.90
152
29.85
74
29.80
412
29.75
239
29.70
239
29.65
28
29.60
285
29.55
195
29.50
642
29.45
33
29.40
209
29.35
138
29.30
191
29.25
132
29.20
148
29.10
7
29.05
15
29.00
283
28.95
65
28.90
108
28.85
11
28.80
199
28.75
3
28.70
97
28.65
8
28.60
115
28.55
28
28.50
120
28.45
150
28.40
167
28.35
74
28.30
186
28.25
12
28.20
252
27.80
53
27.75
1
27.70
84
27.65
21
27.60
108
27.55
147
27.50
404
27.45
176
27.40
441
27.35
205
27.30
462
27.25
273
27.20
1,001
27.15
410
27.10
989
27.05
529
27.00
1,787
26.95
210
26.90
416
26.85
122
26.80
856
26.75#
102
26.70
290
26.65
130
26.60
471
26.55
82
26.50S2
542
26.45
357
26.40
81
26.35
15
26.30
133
26.25
25
26.20
137
26.15
6
26.10
48
26.05
31
26.00
198
25.95
72
25.90
131
25.85
54
25.80S1
566
25.75
55
25.70
91
25.65
33
25.60
98
25.55
11
25.50
44
25.45
3
25.40
2
25.35
9
25.30
19
25.25
8
25.20
34
25.15
3
25.10
85
25.00
253
24.95
45
24.90
23
24.85
39
24.80
14
24.75
49
24.70
200
24.65
79
24.60
143
24.55
40
24.50
168
24.45
22
24.40
98
24.35
51
24.30
46【憶聲
3024】 成交價
累計成交張數
9.76
10
9.73
4
9.70
23
9.68
26
9.67
16
9.66
25
9.65
174
9.64
91
9.63
41
9.62
74
9.61
87
9.60
186
9.59
98
9.58
131
9.57
106
9.56
222
9.55
237
9.54
74
9.53
132
9.52
125
9.51
106
9.50
279
9.49
65
9.48
198
9.47
194
9.46
119
9.45
266
9.44
143
9.43
127
9.42
190
9.41
206
9.40P1
362
9.39
82
9.38
107
9.37
86
9.36
225
9.35P2
288
9.34
82
9.33
23
9.32
87
9.31
24
9.30
277
9.29
23
9.28
34
9.27
2
9.26
44
9.25
69
9.24
1
9.21
5
9.20
1
9.18
1
9.16
8
9.15
62
9.13
156
9.12
33
9.10
40
9.09
34
9.07
3
9.06
5
9.05
47
9.04
4
9.03
5
9.02
13
9.01
6
9.00
80
8.99
30
8.98
2
8.97
26
8.96
22
8.95
16
8.94
26
8.93
19
8.92
38
8.91
72
8.90
37
8.89
34
8.88
19
8.87
10
8.86
16
8.85
7
8.84
5
8.83
13
8.82
52
8.81
20
8.80
100
8.77
2
8.76
8
8.72
10
8.71
2
8.70
19
8.66
2
8.65
9
8.63
2
8.62
2
8.61
6
8.60
25
8.59
17
8.58
3
8.57
1
8.56
22
8.55
21
8.54
2
8.53
1
8.51
9
8.50
42
8.49
2
8.48
1
8.46
1
8.45
3
8.44
2
8.43
22
8.41
8
8.40
68
8.39
1
8.38
2
8.36
3
8.35
52
8.34
38
8.33
20
8.32
76
8.31
33
8.30
16
8.29
1
8.28
8
8.27
1
8.25
8
8.24
1
8.23
2
8.21
2
8.20
33
8.19
30
8.18
8
8.17
18
8.16
2
8.15
21
8.14
4
8.13
34
8.12
21
8.11
24
8.10
36
8.09#
31
8.08
7
8.07
24
8.05
2
8.04
3
8.03
12
8.02
15
8.01
15
8.00S2
40
7.98
3
7.97S1
277【佰鴻
3031】 成交價
累計成交張數
28.85
94
28.80
209
28.75
75
28.70
13
28.60
120
28.55
78
28.50
413
28.45
226
28.40
546
28.35
132
28.30
440
28.25
299
28.20
532
28.15
218
28.10
292
28.05
195
28.00
508
27.95
304
27.90
671
27.85
182
27.80P2
720
27.75
224
27.70
628
27.65
367
27.60
716
27.55
279
27.50
656
27.45
302
27.40
465
27.35
449
27.30P1
805
27.25
190
27.20
222
27.15
144
27.10
608
27.05
586
27.00
596
26.95
213
26.90
573
26.85
177
26.80
212
26.75
173
26.70
450
26.65
239
26.60
305
26.55
381
26.50
646
26.45
157
26.40
154
26.35
70
26.30
240
26.25
167
26.20
46
26.15
11
26.10
7
26.05
16
26.00
72
25.95
26
25.90
206
25.85
159
25.80
127
25.75
17
25.70
115
25.65
57
25.60
100
25.25
8
25.20
60
25.15
20
25.10
36
25.05
14
25.00
140
24.90
2
24.85
2
24.80
3
24.70
34
24.65
1
24.60
16
24.55
29
24.50
195
24.45
9
24.40
13
24.30
54
24.25
30
24.20
90
24.15
71
24.10
99
24.05
47
24.00
321
23.95
530
23.90
9
23.85
22
23.80
20
23.75
97
23.70
218
23.65
79
23.60
90
23.55
73
23.50
227
23.45
144
23.40
68
23.35
17
23.30
71
23.25
36
23.20
147
23.15
85
23.10
73
23.05
5
23.00
92
22.95
6
22.90
14
22.85
33
22.80
122
22.75
23
22.70
135
22.65
150
22.60
315
22.55
92
22.50
288
22.45
22
22.40
48
22.35
16
22.30
74
22.25
48
22.20
115
22.15#
47
22.10
135
22.05S1
172
22.00
118
21.95
26
21.90
53
21.85
34
21.80
26
21.75
21
21.70
23
21.65
71
21.60
78
21.55
89
21.50
60
21.45
22
21.40
54
21.35
88
21.30
29
21.25
5
21.20
60
21.15
9
21.10
56
21.05
110
21.00S2
149
20.95
13
20.90
72
20.85
20
20.80
62【全台
3038】 成交價
累計成交張數
6.88
21
6.85
21
6.84
25
6.82
20
6.81
12
6.80
30
6.76
79
6.75
17
6.74
2
6.72
4
6.71
35
6.70
70
6.69
26
6.68
145
6.67
148
6.66
174
6.65
140
6.64
125
6.63
173
6.62
148
6.61
300
6.60P2
342
6.59
15
6.58
66
6.57
12
6.56
2
6.55
6
6.54
26
6.52
25
6.51
1
6.50
45
6.47
100
6.46
11
6.45
62
6.43
66
6.42
19
6.41
11
6.40
52
6.39
8
6.38
31
6.37
14
6.36
63
6.35
40
6.34
1
6.33
20
6.32
10
6.31
24
6.30
173
6.26
5
6.25
94
6.24
1
6.23
34
6.22
14
6.21
166
6.20
145
6.19
32
6.18
14
6.17
223
6.16
37
6.15
241
6.14
59
6.13
148
6.12
47
6.11
80
6.10P1
443
6.09
36
6.08
44
6.07
120
6.06
111
6.05
43
6.04
2
6.03
49
6.02
96
6.00
1
5.92
3
5.91
52
5.90
192
5.89
10
5.85
21
5.82
6
5.81
3
5.80
68
5.78
54
5.77
2
5.75
5
5.74
27
5.70
40
5.69
7
5.68
48
5.67
5
5.66
23
5.65
110
5.64
23
5.63
102
5.62
182
5.61
283
5.60
42
5.59
11
5.56
29
5.55
69
5.54
62
5.53
1
5.52
7
5.51
7
5.50
115
5.48
31
5.47
8
5.46
17
5.45
28
5.44
26
5.43
8
5.42
38
5.41
41
5.40
163
5.39
9
5.38
10
5.37
9
5.36
19
5.35
61
5.34
4
5.33
14
5.32
42
5.31
34
5.30
166
5.29
2
5.28
10
5.27
18
5.26
8
5.25#
22
5.24
20
5.23
4
5.22
21
5.21
5
5.20
42
5.19
7
5.18
38
5.17
19
5.16
1
5.14
8
5.13
17
5.12
6
5.11
2
5.10S1
61
5.09
12
5.08
3
5.07
11
5.06
7
5.05S2
52【和鑫
3049】 成交價
累計成交張數
17.80
1,355
17.70
236
17.65
1,116
17.60
1,002
17.55
707
17.50
1,670
17.45
2,188
17.40
5,905
17.35
6,991
17.30
7,229
17.25
5,490
17.20
4,836
17.15
3,961
17.10
6,358
17.05
6,948
17.00P1
11,406
16.95
4,175
16.90
3,490
16.85
2,168
16.80
2,939
16.75
1,573
16.70
1,556
16.65
1,010
16.60
2,815
16.55
4,020
16.50
2,197
16.45
2,825
16.40
4,780
16.35
7,459
16.30
7,737
16.25
4,506
16.20
7,132
16.15
5,762
16.10
8,405
16.05
5,102
16.00
5,853
15.95
1,033
15.90
2,886
15.85
778
15.80
1,865
15.75
1,014
15.70
1,342
15.65
1,809
15.60
3,482
15.55
2,974
15.50
2,191
15.45
7,349
15.40P2
9,249
15.35
1,638
15.30#
3,138
15.25
1,214
15.20
2,928
15.15
1,512
15.10
2,654
15.05
2,528
15.00
3,148
14.95
1,179
14.90
2,638
14.85
2,027
14.80S1
7,447
14.75
305
14.70
567
14.65
694
14.60
1,508
14.55
1,376
14.50
2,822
14.45
2,980
14.40
2,406
14.35
785
14.30
1,424
14.25
776
14.20
1,294
14.15
1,916
14.10
2,528
14.05
709
14.00S2
6,915【鈺德
3050】 成交價
累計成交張數
8.23
8
8.18
8
8.15
72
8.14
31
8.13
49
8.12
81
8.11
63
8.10
723
8.09
97
8.08
166
8.07
200
8.06
225
8.05P2
749
8.04
43
8.03
291
8.02
200
8.01
171
8.00
477
7.99
130
7.98
256
7.97
66
7.96
399
7.95
574
7.94
267
7.93
182
7.92
109
7.91
147
7.90
512
7.89
81
7.88
246
7.87
111
7.86
298
7.85
323
7.84
98
7.83
117
7.82
111
7.81
56
7.80
390
7.79
29
7.78
135
7.77
137
7.76
46
7.75
17
7.74
40
7.73
56
7.72
12
7.71
38
7.70
201
7.66
3
7.65
58
7.64
4
7.63
32
7.62
84
7.60
120
7.56
73
7.55
33
7.54
45
7.53
14
7.52
31
7.51
8
7.50
161
7.46
11
7.45
5
7.43
20
7.40
168
7.39P1
763
7.33
2
7.30
22
7.29
23
7.27
15
7.26
17
7.25
44
7.24
37
7.23
30
7.22
4
7.21
37
7.20
219
7.19
101
7.18
47
7.17
73
7.16
82
7.15
144
7.14
122
7.13
32
7.12
32
7.11
91
7.10
249
7.09
27
7.08
6
7.07
32
7.06
91
7.05
92
7.04
24
7.03
10
7.02
92
7.01
159
7.00
332
6.99
4
6.98
7
6.97
27
6.96
5
6.95
67
6.94
54
6.91
1
6.90
13
6.89
36
6.88
37
6.87
16
6.86
102
6.85
123
6.84
8
6.83
55
6.82
24
6.81
70
6.80
91
6.79
8
6.78
38
6.77
6
6.76
58
6.75
22
6.74
56
6.73
62
6.72
86
6.71
62
6.70
51
6.69
77
6.68
75
6.67
21
6.66
49
6.65
27
6.64
40
6.63
107
6.62
98
6.61
79
6.60
79
6.59
37
6.58
24
6.57
32
6.56
11
6.55
13
6.52
6
6.51
65
6.50
37
6.49
49
6.48
22
6.47
44
6.46
20
6.45
9
6.44
19
6.43
21
6.42
29
6.41
26
6.40
29
6.39
39
6.38
33
6.37
6
6.36
12
6.35
12
6.34
13
6.33
13
6.30
19
6.29
2
6.28
32
6.27
10
6.26
15
6.25
246
6.24
17
6.23
23
6.22#
59
6.21S2
62
6.20S1
87
6.18
3
6.17
17
6.16
3
6.15
27
6.13
5
6.10
1
6.05
20【力特
3051】 成交價
累計成交張數
1.98
25
1.97
5
1.96
18
1.95
43
1.94
2
1.92
66
1.91
96
1.90
90
1.89P2
101
1.88
35
1.87
37
1.86
36
1.85
47
1.84
40
1.83
33
1.82P1
148
1.81
33
1.80
82
1.79
28
1.78
69
1.77
2
1.76
4
1.75#
32
1.73S1
80【華晶科
3059】 成交價
累計成交張數
29.70
266
29.65
191
29.60
91
29.55
333
29.50
1,516
29.45
1,075
29.40
1,119
29.35
1,539
29.30P2
2,085
29.25
1,336
29.20
1,225
29.15
1,032
29.10
1,177
29.05
561
29.00
1,955
28.95
315
28.90
512
28.85
936
28.80
859
28.75
495
28.70
794
28.65
275
28.60
295
28.55
246
28.50
1,035
28.45
149
28.40
183
28.35
14
28.30
101
28.25
190
28.20
121
28.15
84
28.10
226
28.05
124
28.00
128
27.90
13
27.85
258
27.80
385
27.75
225
27.70
544
27.65
361
27.60
672
27.55
736
27.50
1,304
27.45
1,171
27.40
1,908
27.35
1,456
27.30
1,934
27.25
862
27.20P1
2,158
27.15
1,111
27.10
859
27.05
415
27.00
771
26.95
214
26.90
272
26.85
98
26.80
264
26.75
125
26.70
229
26.65
128
26.60
173
26.55
98
26.50
323
26.45
51
26.40
177
26.35
51
26.30
169
26.25
142
26.20
203
26.15
54
26.10
57
26.05
64
26.00
242
25.95
12
25.90
37
25.85
99
25.80
188
25.75
75
25.70
42
25.65
115
25.60
157
25.55
12
25.50
97
25.45
27
25.40
42
25.35
21
25.30
62
25.25
1,035
24.85
96
24.80
98
24.75
72
24.70
138
24.65
146
24.60
349
24.55
291
24.50
181
24.45
42
24.40
292
24.35
116
24.30
414
24.25
234
24.20
449
24.15#
131
24.10S2
307
24.05
254
24.00S1
477
23.95
61
23.90
30
23.85
23
23.80
35
23.75
23
23.70
26
23.65
9
23.60
90
23.55
73【璨圓
3061】 成交價
累計成交張數
32.25
719
32.20
1,284
32.15
235
32.10
1,033
32.05
462
32.00
1,943
31.95
1,531
31.90
2,246
31.85
1,074
31.80
2,125
31.75
1,875
31.70
1,520
31.65
1,185
31.60
1,546
31.55
874
31.50
3,352
31.45
739
31.40
1,505
31.35
1,126
31.30
1,301
31.25
990
31.20
2,110
31.15
471
31.10
1,858
31.05
693
31.00
2,328
30.95
1,648
30.90
1,425
30.85
1,234
30.80
1,750
30.75
805
30.70
2,239
30.65
1,778
30.60
2,358
30.55
1,480
30.50
3,061
30.45
1,866
30.40
1,981
30.35
919
30.30
1,976
30.25
1,143
30.20
3,476
30.15
1,576
30.10
2,343
30.05
999
30.00
3,695
29.95
1,502
29.90
1,766
29.85
1,493
29.80
2,666
29.75
1,054
29.70
704
29.65
371
29.60
616
29.55
797
29.50
744
29.45
347
29.40
345
29.35
231
29.30
556
29.25
426
29.20
671
29.15
740
29.10
500
29.05
538
29.00
1,055
28.95
76
28.90
199
28.85
66
28.80
92
28.75
18
28.70
1
28.65
143
28.60
87
28.55
40
28.50
330
28.45
53
28.40
81
28.35
58
28.30
27
28.25
6
28.20
58
28.15
62
28.10
278
28.05
321
28.00
806
27.95
251
27.90
499
27.85
229
27.80
504
27.75
555
27.70P2
3,973
27.65
439
27.60
314
27.55
116
27.50
928
27.45
266
27.40
377
27.35
49
27.30
341
27.25
75
27.20
335
27.15
128
27.10
773
27.05
109
27.00
1,211
26.95
356
26.90
562
26.85
208
26.80
490
26.75
57
26.70
132
26.65
42
26.60
209
26.55
18
26.50
838
26.45
17
26.40
80
26.35
67
26.30
73
26.25
108
26.20
118
26.15
93
26.10
271
26.05
413
26.00
335
25.85
29
25.80
23
25.75
33
25.70
17
25.65
20
25.60
11
25.55
15
25.50
148
25.45
6
25.40
30
25.35
218
25.30
833
25.25
3,248
24.95
186
24.90
549
24.85
967
24.80
3,319
24.75
894
24.70
1,006
24.65
1,015
24.60
828
24.55
875
24.50
814
24.40
197
24.35
131
24.30
81
24.25
75
24.20
369
24.15
220
24.10
447
24.05
471
24.00P1
4,396
23.95
986
23.90
716
23.85
958
23.80
1,358
23.75#
1,984
23.70
1,142
23.65
421
23.60
1,420
23.55S2
1,561
23.50S1
6,843【威力盟
3080】 成交價
累計成交張數
20.40
10
20.35
20
20.30
17
20.20
31
20.15
40
20.10
90
20.05
54
20.00
43
19.95
8
19.90
61
19.85
85
19.80
69
19.75
39
19.70
129
19.65
83
19.60
207
19.55
173
19.50
402
19.45
140
19.40
304
19.35
178
19.30
483
19.25
199
19.20
474
19.15
154
19.10
669
19.05
608
19.00P1
1,214
18.95
467
18.90P2
696
18.85
319
18.80
452
18.75
139
18.70
271
18.65
135
18.60
285
18.55
98
18.50
145
18.45
70
18.40
90
18.35
96
18.30
196
18.25
71
18.20
114
18.10
4
18.05
2
18.00
7
17.95
21
17.90
47
17.85
4
17.80
42
17.75
9
17.70
3
17.65
7
17.60
2
17.50
14
17.40
1
17.35
1
17.30
13
17.25
24
17.20
151
17.15
40
17.10
198
17.05
23
17.00
189
16.95
323
16.90
17
16.85
28
16.80
161
16.75
158
16.70
203
16.65
46
16.60
79
16.55
24
16.50
111
16.45
45
16.40
67
16.35
35
16.30
35
16.25
4
16.20
45
16.15
6
16.10
6
16.05
7
16.00
32
15.90
17
15.85
28
15.80
56
15.75
1
15.70
13
15.65
8
15.60
19
15.55
20
15.50
56
15.45
139
15.40
167
15.35
87
15.30
628
15.25
82
15.20
91
15.15
102
15.10
140
15.05#
139
15.00S2
124
14.95
55
14.90
81
14.85
84
14.80
112
14.75
18
14.70
107
14.65
47
14.60
44
14.55
26
14.50
42
14.45
16
14.40
60
14.35
19
14.30
102
14.25S1
733【正達
3149】 成交價
累計成交張數 108.50
10 108.00
391 107.50
593 107.00
947 106.50
676 106.00
1,295 105.50P1
6,649 105.00
3,766 104.50
2,471 104.00
4,639 103.50
2,310 103.00
3,119 102.50
2,467 102.00
3,817 101.50
2,086 101.00
3,290 100.50P2
5,431 100.00
5,377
99.90
799
99.80
1,212
99.70
786
99.60
1,793
99.50
1,789
99.40
744
99.30
1,005
99.20
935
99.10
900
99.00
3,723
98.90
489
98.80
818
98.70
972
98.60
991
98.50
1,839
98.40
1,063
98.30
615
98.20
481
98.10
285
98.00
1,686
97.90
199
97.80
276
97.70
111
97.60
269
97.50
883
97.40
440
97.30
131
97.20
183
97.10
548
97.00
1,806
96.90
468
96.80
525
96.70
207
96.60
173
96.50
779
96.40
145
96.30
472
96.20
371
96.10
397
96.00
2,404
95.90
163
95.80#
454
95.70
696
95.60
170
95.50
496
95.40
209
95.30
127
95.20
106
95.10
279
95.00
1,120
94.90
585
94.80
217
94.70
348
94.60
246
94.50
903
94.40
197
94.30
442
94.20
723
94.10
592
94.00S1
1,915
93.90
634
93.80
967
93.70
188
93.60
568
93.50
706
93.40
223
93.30
295
93.20
437
93.10
955
93.00
1,469
92.90
498
92.80
699
92.70
467
92.60
799
92.50S2
1,821
92.40
298
92.30
557
92.20
458
92.10
405
92.00
823
91.90
150
91.80
327
91.70
313
91.60
398
91.50
607
91.40
222
91.30
185
91.20
85
91.10
95
91.00
200
90.90
23
90.80
30
90.70
25【奇偶
3356】 成交價
累計成交張數 151.00
17 150.50
42 150.00
164 149.50
172 149.00
391 148.50
338 148.00
235 147.50
323 147.00
184 146.50
149 146.00
348 145.50
242 145.00
541 144.50
583 144.00P1
1,052 143.50
905 143.00P2
997 142.50
679 142.00
450 141.50
91 141.00
102 140.50
184 140.00
138 139.50
105 139.00
286 138.50
133 138.00
277 137.50
225 137.00
337 136.50
233 136.00
212 135.50
236 135.00
157 134.50
42 134.00
157 133.50
214 133.00
71 132.50
5 132.00
16 131.50
3 131.00
30 130.50
47 130.00
111 129.50
28 129.00
184 128.50
180 128.00
227 127.50
86 127.00
329 126.50
181 126.00#
272 125.50
125 125.00
189 124.50
138 124.00
127 123.50
115 123.00
230 122.50
185 122.00
119 121.50
68 121.00
38 120.50
72 120.00S2
233 119.50S1
396【新世紀
3383】 成交價
累計成交張數
47.90
8
47.85
47
47.80
179
47.70
11
47.65
100
47.60
84
47.55
114
47.50
273
47.45
227
47.40
393
47.35
91
47.30
357
47.25
30
47.20
377
47.15
63
47.10
239
47.05
72
47.00
505
46.95
168
46.90
321
46.85
188
46.80
829
46.75
573
46.70
426
46.65
57
46.60
421
46.55
166
46.50
766
46.45
631
46.40
596
46.35
247
46.30
487
46.25
239
46.20
603
46.15
228
46.10
467
46.05
298
46.00
649
45.95
73
45.90
214
45.85
77
45.80
287
45.75
72
45.70
237
45.65
88
45.60
244
45.55
93
45.50
438
45.45
176
45.40
935
45.35
196
45.30
606
45.25
123
45.20
398
45.15
323
45.10
231
45.05
296
45.00
536
44.95
61
44.90
378
44.85
230
44.80
563
44.75
305
44.70
417
44.65
314
44.60
817
44.55
418
44.50
1,120
44.45
202
44.40
437
44.35
229
44.30
678
44.25
151
44.20
437
44.15
264
44.10
767
44.05
968
44.00P2
1,227
43.95
198
43.90
720
43.85
640
43.80
924
43.75
511
43.70
643
43.65
80
43.60
141
43.55
145
43.50
998
43.45
152
43.40
519
43.35
77
43.30
135
43.25
138
43.20
302
43.15
8
43.10
90
43.05
61
43.00
71
42.80
54
42.70
9
42.65
2
42.60
31
42.55
3
42.50
30
42.45
6
42.40
5
42.35
25
42.30
97
42.25
33
42.20
53
42.10
28
42.05
26
42.00
238
41.90
75
41.85
65
41.80
289
41.75
55
41.70
157
41.65
79
41.60
93
41.55
76
41.50
329
41.45
199
41.40P1
1,340
41.35
58
41.30
127
41.25
51
41.20
108
41.15
87
41.10
305
41.05
116
41.00
588
40.95
143
40.90
280
40.85
198
40.80
552
40.75
171
40.70
256
40.65
408
40.60
313
40.55
114
40.50
342
40.45
116
40.40
264
40.35#
490
40.30S2
665
40.25
204
40.20
653
40.15
103
40.10
289
40.05
97
40.00S1
688
39.95
164
39.90
414
39.85
122
39.80
379
39.75
102
39.70
119
39.65
46
39.60
147
39.55
91
39.50
360
39.45
104
39.40
287
39.35
138
39.30
208
39.25
284
39.20
158
39.15
28
39.10
323
39.05
107
39.00
576
38.95
39
38.90
88
38.85
95
38.80
284
38.75
69
38.70
200
38.65
85
38.60
284
38.55
47
38.50
135
38.40
50
38.35
31
38.30
211
38.25
122
38.20
120
38.10
64
38.05
95
38.00
660
37.95
99
37.90
93
37.50
27
37.35
11
37.20
16
37.15
8
37.10
18
37.05
14
37.00
214
36.95
29
36.90
22
36.85
58
36.80
64
36.75
20
36.70
46
36.65
3
36.60
25
36.55
21
36.50
14
36.45
25
36.40
13
36.35
70
36.30
59
36.25
33
36.20
27
36.15
45
36.10
2
36.05
14
36.00
271
35.95
27
35.90
43
35.85
42
35.80
104
35.75
91
35.70
169
35.65
203【玉晶光
3406】 成交價
累計成交張數 341.00
55 340.50
35 340.00
110 339.50
108 339.00
255 338.50
34 338.00
281 337.50
50 337.00
386 336.50
278 336.00
482 335.50
243 335.00
825 334.50
565 334.00
391 333.50
225 333.00
630 332.50
352 332.00
1,069 331.50
230 331.00
382 330.50
453 330.00
1,358 329.50
1,149 329.00
852 328.50
515 328.00
1,040 327.50
615 327.00
1,161 326.50
637 326.00
1,234 325.50
1,074 325.00P2
2,104 324.50
713 324.00
1,625 323.50
460 323.00
1,225 322.50
293 322.00
557 321.50
533 321.00
1,542 320.50
600 320.00
2,069 319.50
391 319.00
2,098 318.50
623 318.00
1,268 317.50
523 317.00
946 316.50
570 316.00
1,011 315.50
315 315.00
1,372 314.50
851 314.00
1,571 313.50
543 313.00
708 312.50
466 312.00
1,263 311.50
738 311.00
1,200 310.50
278 310.00
2,096 309.50
453 309.00
902 308.50
485 308.00
927 307.50
478 307.00
919 306.50
1,019 306.00
901 305.50
258 305.00
601 304.50
398 304.00
922 303.50
447 303.00
1,055 302.50
502 302.00
1,088 301.50
420 301.00
931 300.50
635 300.00P1
2,668 299.50
279 299.00
2,093 298.50
110 298.00
399 297.50
182 297.00
857 296.50
350 296.00
530 295.50
210 295.00
594 294.50
123 294.00
315 293.50
379 293.00
581 292.50
163 292.00
557 291.50
218 291.00
525 290.50
229 290.00
735 289.50
217 289.00
1,115 288.50
201 288.00
556 287.50
78 287.00
256 286.50
115 286.00
303 285.50
6 285.00
210 284.50
5 284.00
105 283.50
31 283.00
109 282.50
34 282.00
85 281.50
75 281.00
333 280.50
96 280.00
908 279.50
142 279.00
1,787 278.50
150 278.00
496 277.50
318 277.00
672 276.50
1,074 276.00
198 275.50
124 275.00
392 274.50
82 274.00
202 273.50
409 273.00
653 272.50
260 272.00
763 271.50
393 271.00
921 270.50
376 270.00
1,464 269.50
385 269.00
621 268.50
294 268.00
395 267.50
24 267.00
225 266.50
60 266.00
130 265.50
74 265.00
442 264.50
132 264.00
377 263.50
458 263.00
442 262.50
343 262.00
525 261.50
264 261.00
702 260.50
424 260.00#
1,012 259.50
132 259.00
144 258.50
92 258.00
281 257.50
40 257.00
196 256.50
151 256.00
360 255.50S1
508 255.00S2
477 254.50
28 254.00
55 253.50
97 253.00
91【晶睿
3454】 成交價
累計成交張數 119.00
139 118.50
197 118.00
330 117.50P1
1,963 117.00
876 116.50
862 116.00
1,234 115.50
653 115.00
629 114.50
425 114.00
736 113.50
245 113.00
354 112.50
182 112.00
240 111.50
98 111.00
359 110.50
247 110.00
479 109.50
444 109.00
704 108.50
518 108.00
649 107.50
622 107.00
1,204 106.50P2
1,705 106.00
987 105.50
683 105.00
721 104.50
401 104.00
272 103.50
175 103.00
481 102.50
737 102.00#
645 101.50S2
484 101.00
367 100.50
262 100.00S1
692
99.90
172
99.80
31
99.70
37
99.60
127
99.50
178
99.40
41
99.30
26
99.20
3
99.10
36
99.00
193
98.90
12
98.80
2
98.70
38
98.60
26
98.50
17
98.30
4
98.20
5
98.10
21
98.00
50
97.90
5
97.80
6
97.70
1
97.50
39
97.40
6
97.20
8
97.00
172
96.90
21
96.80
6
96.70
14
96.60
45
96.50
66
96.40
33
96.30
20
96.20
37
96.10
20
96.00
95
95.90
1
95.80
16
95.70
17
95.60
13
95.50
25
95.40
4
95.30
1
95.20
12
95.10
39
95.00
129
94.90
2
94.70
2
94.60
5
94.50
8
94.30
5
94.20
1
94.10
15
94.00
33【奇美電
3481】 成交價
累計成交張數
16.05
1,015
16.00
807
15.95
576
15.90
2,120
15.85
2,321
15.80
7,329
15.75
6,740
15.70
9,709
15.65
8,422
15.60
14,597
15.55
14,927
15.50
12,003
15.45
10,663
15.40
6,240
15.35
8,700
15.30
18,741
15.25
14,988
15.20
26,844
15.15
27,655
15.10
26,192
15.05
11,583
15.00
6,338
14.95
1,300
14.90
1,135
14.85
1,283
14.80
3,480
14.75
1,221
14.70
5,535
14.65
1,602
14.60
3,850
14.55P1
72,480
14.50
29,876
14.45
16,817
14.40
7,825
14.35
7,467
14.30
13,624
14.25
7,493
14.20
15,042
14.15
17,711
14.10
31,101
14.05
27,660
14.00
37,209
13.95
17,739
13.90
28,753
13.85
27,847
13.80
20,914
13.75
43,852
13.70P2
47,688
13.65#
28,793
13.60S1
27,019
13.55S2
10,644
13.50
8,833
13.45
2,517
13.40
131【揚明光
3504】 成交價
累計成交張數 135.50
96 135.00
202 134.50
609 134.00
853 133.50
2,927 133.00
2,046 132.50
1,716 132.00
2,292 131.50
2,537 131.00
2,936 130.50
1,648 130.00P1
3,924 129.50
2,188 129.00
2,308 128.50
1,888 128.00P2
3,220 127.50
1,534 127.00
1,975 126.50
1,349 126.00
1,721 125.50
1,106 125.00
2,533 124.50
1,151 124.00
597 123.50
110 123.00
153 122.50
117 122.00
303 121.50
181 121.00
475 120.50
144 120.00
369 119.50
407 119.00
958 118.50
68 118.00
196 117.50
283 117.00
224 116.50
149 116.00
381 115.50
213 115.00
543 114.50
175 114.00
122 113.50
171 113.00
392 112.50
113 112.00
339 111.50
122 111.00
32 110.50
73 110.00
125 109.50
83 109.00
620 108.50
81 108.00
183 107.50
256 107.00
295 106.50
267 106.00
592 105.50#
647 105.00
239 104.50
42 104.00
71 103.50
44 103.00
82 102.50
161 102.00S1
395 101.50
199 101.00
125 100.50
105 100.00S2
384【昱晶
3514】 成交價
累計成交張數
39.30
23
39.25
4
39.20
15
39.15
6
39.05
308
39.00
109
38.95
114
38.90
372
38.85
232
38.80
537
38.75
320
38.70
826
38.65
195
38.60
677
38.55
78
38.50
1,255
38.45
183
38.40
660
38.35
684
38.30
1,783
38.25
1,049
38.20
2,160
38.15
842
38.10
978
38.05
769
38.00
1,956
37.95
1,041
37.90P1
3,192
37.85
1,199
37.80
2,069
37.75
961
37.70
1,557
37.65
669
37.60
1,307
37.55
630
37.50
1,364
37.45
1,384
37.40
2,364
37.35
1,208
37.30
1,667
37.25
1,092
37.20
1,743
37.15
1,526
37.10
1,327
37.05
672
37.00P2
3,145
36.95
1,255
36.90
1,595
36.85
540
36.80
1,321
36.75
411
36.70
1,100
36.65
1,001
36.60
2,090
36.55
1,005
36.50
722
36.45
345
36.40
572
36.35
241
36.30
155
36.25
15
36.20
54
36.15
171
36.10
98
36.00
154
35.95
20
35.90
26
35.80
144
35.75
30
35.70
25
35.60
13
35.55
24
35.50
200
35.45
12
35.40
37
35.35
23
35.30
28
35.25
128
35.20
108
35.15
61
35.10
65
35.05
160
35.00
496
34.95
97
34.90
220
34.85
103
34.80
113
34.75
20
34.70
72
34.65
70
34.60
305
34.55
353
34.50
1,066
34.45
264
34.20
9
34.15
27
34.10
21
34.05
14
34.00
91
33.95
130
33.90
237
33.85
53
33.80
141
33.75
13
33.70
122
33.65
78
33.60
249
33.55
79
33.50
311
33.45
234
33.40
223
33.35
53
33.30
264
33.25
114
33.20
221
33.15
196
33.10
207
33.05
167
33.00
656
32.95
369
32.90
112
32.85
6
32.80
31
32.75
1
32.70
43
32.65
3
32.60
72
32.55
37
32.50
233
32.45
13
32.40
93
32.35
52
32.30
48
32.25
146
32.20
208
32.15
19
32.10
152
32.05
229
32.00
160
31.95
24
31.90
95
31.85
11
31.80
107
31.75
126
31.70
427
31.65
211
31.60
450
31.55
751
31.50
489
31.45
53
31.40
211
31.35
137
31.30
446
31.25
292
31.20
464
31.15
58
31.10#
273
31.05
87
31.00S1
624
30.95
51
30.90
246
30.85
55
30.80
209
30.75S2
333
30.70
69
30.65
11
30.60
44
30.55
26
30.50
151
30.45
34
30.40
9
30.35
7
30.30
27
30.25
40
30.20
56
30.15
58
30.10
147
30.05
81
30.00
226
29.95
39
29.90
109
29.85
168
29.80
301
29.75
20
29.70
28
29.65
27
29.60
25【晶彩科
3535】 成交價
累計成交張數
17.30
56
17.25
59
17.20
287
17.15
26
17.10
80
17.05
42
17.00
68
16.95
20
16.90
76
16.85
87
16.80
73
16.75
122
16.70
121
16.65
119
16.60
221
16.55
45
16.50P1
808
16.45
100
16.40
159
16.35
263
16.30
425
16.25
242
16.20
337
16.15
349
16.10
209
16.05
169
16.00
290
15.95
35
15.90
193
15.85
141
15.80
34
15.75
27
15.70
28
15.65
75
15.60
116
15.55
31
15.50
107
15.45
74
15.40
205
15.35
277
15.30
202
15.25
86
15.20
211
15.15
137
15.10
163
15.05
66
15.00
335
14.95
3
14.90
95
14.85
63
14.80
83
14.75
51
14.70
47
14.65
29
14.60
125
14.55P2
552
14.50
96
14.45
48
14.40
144
14.35
97
14.30
120
14.25
40
14.20
28
14.15
65
14.10
13
14.05
86
14.00
55
13.95
28
13.90
46
13.85
20
13.80
262
13.75
25
13.70
32
13.65
36
13.60
105
13.55#
121
13.50S2
141
13.45
13
13.40
19
13.35
36
13.30
118
13.25
24
13.20
4
13.15
22
13.10
72
13.05
1
13.00
7
12.95
20
12.90
75
12.85
42
12.80
40
12.75
43
12.70
94
12.65S1
454【誠創
3536】 成交價
累計成交張數
11.50
493
11.45
27
11.40
513
11.35
109
11.30
567
11.25
249
11.20
489
11.15
204
11.10
365
11.05
179
11.00P1
1,156
10.95
323
10.90
591
10.85
168
10.80
205
10.75
185
10.70P2
1,122
10.65
178
10.60#
317
10.55
88
10.50S2
1,895
10.45
109
10.40
235
10.35
106
10.30
127
10.25
11
10.20
75
10.15
165
10.10
321
10.05
58
10.00S1
2,798
9.99
180
9.98
41
9.97
1
9.96
80
9.95
75
9.91
5
9.90
81
9.86
11
9.85
5
9.83
11
9.81
10
9.80
134
9.79
5
9.75
120
9.74
14
9.73
20
9.72
7
9.70
94
9.68
44
9.67
18
9.66
13
9.65
10
9.64
45
9.61
3
9.60
22
9.59
10
9.58
10
9.57
22
9.56
20
9.55
6
9.54
20
9.50
5
9.45
21
9.44
21
9.43
10
9.42
26
9.38
497
8.77
631
8.49
2
8.38
2
8.36
2
8.35
14
8.34
3
8.32
1
8.30
5
8.29
1
8.28
101
8.27
10
8.26
58
8.25
93
8.24
44
8.23
23
8.22
26
8.21
32
8.20
424
8.19
36
8.18
58
8.17
117
8.16
79
8.15
273
8.14
100
8.13
42
8.12
217
8.11
151
8.10
137
8.09
7
8.08
11
8.07
40
8.06
1
8.05
5【嘉威
3557】 成交價
累計成交張數
9.04
22
9.03
3
9.01
1
9.00
67
8.99
54
8.98
146
8.97
33
8.96
7
8.95
106
8.94
52
8.91
13
8.90
177
8.89
28
8.88
8
8.87
60
8.86
4
8.85
7
8.84
14
8.83
178
8.82
177
8.81
65
8.80
163
8.79
26
8.78
36
8.77
7
8.76
30
8.75
56
8.74
34
8.73
20
8.72
24
8.71
53
8.70
74
8.69
11
8.68
1
8.65
10
8.64
1
8.63
7
8.61
24
8.60
17
8.58
3
8.56
2
8.55
13
8.54
19
8.53
6
8.52
82
8.51
27
8.50
294
8.49
50
8.48
77
8.47
124
8.46
44
8.45
181
8.44
109
8.43
139
8.42
118
8.41
91
8.40
230
8.39
106
8.38
117
8.37
45
8.36
150
8.35
266
8.34
63
8.33
12
8.32
39
8.31
8
8.30
23
8.28
38
8.27
17
8.26
1
8.25
25
8.24
8
8.23
1
8.21
13
8.20
30
8.19
16
8.18
54
8.17
23
8.16
92
8.15
15
8.13
25
8.12
15
8.11
26
8.10
108
8.09
58
8.08
83
8.07
73
8.06
27
8.05
60
8.04
4
8.03
55
8.02
15
8.01
52
8.00P2
478
7.99
118
7.98
47
7.97
56
7.96
275
7.95
110
7.94
30
7.93
31
7.92
42
7.91
15
7.90
82
7.89
52
7.88
63
7.87
16
7.86
78
7.85
73
7.84
245
7.83
79
7.82
115
7.81
105
7.80P1
751
7.79
3
7.78
48
7.77
72
7.76
41
7.75
109
7.74
5
7.73
19
7.72
57
7.71
70
7.70
20
7.68
3
7.65
19
7.64
1
7.62
1
7.61
2
7.55
34
7.53
10
7.52
10
7.51
2
7.50
14
7.49
1
7.48
5
7.43
2
7.42
12
7.39
2
7.38
9
7.37
131
7.36
35
7.35
58
7.34
46
7.33
22
7.32
27
7.31
38
7.30
192
7.29
48
7.28
35
7.27
87
7.26
378
7.25
217
7.24
62
7.23
14
7.22
2
7.21
14
7.20
192
7.19
8
7.18
7
7.17#
29
7.16
12
7.15
21
7.14
31
7.13
47
7.12
44
7.11
19
7.10
20
7.09
3
7.07
7
7.06
66
7.05
95
7.04
8
7.03
29
7.02
19
7.01
34
7.00S1
499
6.99
25
6.98
100
6.97
3
6.95
19
6.92
65
6.91
68
6.90S2
194
6.89
33
6.88
135
6.87
24
6.85
58
6.82
8
6.81
4
6.80
77
6.79
20
6.78
13
6.77
1
6.76
24
6.75
26
6.74
21
6.73
10
6.72
33
6.71
1
6.70
108
6.69
4
6.68
2
6.66
1
6.65
3
6.62
15
6.60
10
6.59
5
6.58
5
6.57
5
6.56
10
6.55
28
6.50
9
6.47
1
6.46
21
6.45
9
6.44
191
6.43
1
6.42
11
6.41
8
6.40
15
6.36
5
6.35
10
6.32
15
6.31
25
6.30
66
6.28
7
6.26
40
6.25
49【昇陽科
3561】 成交價
累計成交張數
38.85
231
38.80
1,006
38.75
336
38.70
935
38.65
620
38.60
1,037
38.55
186
38.50
1,657
38.45
409
38.40
594
38.35
310
38.30
997
38.25
452
38.20
1,939
38.15
812
38.10
1,038
38.05
712
38.00P2
4,114
37.95
993
37.90
1,495
37.85
546
37.80
2,959
37.75
1,086
37.70
993
37.65
793
37.60
1,074
37.55
463
37.50
1,327
37.45
552
37.40
952
37.35
1,614
37.30
1,500
37.25
635
37.20
1,652
37.15
1,434
37.10
1,630
37.05
1,036
37.00
4,101
36.95
667
36.90
2,007
36.85
695
36.80P1
4,969
36.75
206
36.70
760
36.65
442
36.60