回到頂端
|||
熱門: 中共空軍 女大生 不洗澡

◎集中市場個股 20日壓力支撐表 ─ (光電業) (1)  2012 年 04月 09日

中央商情網/ 2012.04.09 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中環  

2323】 成交價

累計成交張數

5.73

140

5.72

356

5.71

452

5.70

1,047

5.69

1,816

5.68

1,542

5.67

2,129

5.66

1,827

5.65

4,252

5.64

3,877

5.63

3,911

5.62

8,414

5.61

6,979

5.60

9,409

5.59

5,167

5.58

8,907

5.57

8,503

5.56

5,111

5.55

4,465

5.54

2,181

5.53

2,282

5.52

1,755

5.51

2,967

5.50

7,282

5.49

2,972

5.48

4,547

5.47

5,823

5.46

7,202

5.45

4,340

5.44

2,032

5.43

4,537

5.42

3,536

5.41

1,872

5.40

2,909

5.39

2,874

5.38

3,607

5.37

3,881

5.36

3,666

5.35

3,426

5.34

2,156

5.33

5,467

5.32

2,964

5.31

4,957

5.30P2

10,330

5.29

4,731

5.28

4,489

5.27

4,461

5.26

6,746

5.25

7,355

5.24

4,277

5.23P1

14,950

5.22

1,686

5.21

2,938

5.20

4,435

5.19

875

5.18

1,096

5.17

1,092

5.16

1,201

5.15

2,101

5.14

993

5.13

1,475

5.12

1,730

5.11

2,366

5.10

4,505

5.09

1,654

5.08

1,885

5.07

1,728

5.06

1,926

5.05

1,883

5.04

1,042

5.03

2,651

5.02

2,116

5.01

3,874

5.00#

5,479

4.99S1

2,702

4.98

1,855

4.97

2,318

4.96

1,841

4.95S2

2,586

4.94

1,103

4.93

1,093

4.92

2,156

4.91

2,484

4.90

2,236

4.89

213

4.88

1,050

4.87

622

4.86

412【光磊  

2340】 成交價

累計成交張數

15.20

46

15.15

310

15.10

1,248

15.05

259

15.00

1,102

14.95

373

14.90

1,327

14.85

1,990

14.80

3,237

14.75

3,321

14.70P1

6,266

14.65

3,339

14.60

4,227

14.55

3,262

14.50

4,734

14.45P2

5,333

14.40

4,195

14.35

2,521

14.30

3,907

14.25

2,512

14.20

2,436

14.15

1,606

14.10

2,138

14.05

2,392

14.00

3,432

13.95#

3,237

13.90S1

3,175

13.85S2

2,016

13.80

1,711

13.75

609

13.70

749

13.65

418

13.60

1,852

13.55

1,158

13.50

694

13.45

162

13.40

461

13.35

308

13.30

189

13.25

298

13.20

663

13.15

346

13.10

302

13.05

440

13.00

455

12.95

132

12.90

637

12.85

169

12.80

306【錸德  

2349】 成交價

累計成交張數

5.67

86

5.66

20

5.65

1,783

5.64

1,232

5.63

1,040

5.62

1,294

5.61

2,082

5.60

5,298

5.59

3,331

5.58

1,990

5.57

2,926

5.56

4,711

5.55

5,173

5.54

4,559

5.53

5,022

5.52

8,761

5.51P2

12,332

5.50

11,888

5.49

4,624

5.48

3,957

5.47

2,440

5.46

3,002

5.45

3,357

5.44

2,162

5.43

2,034

5.42

1,662

5.41

5,367

5.40

5,583

5.39

2,808

5.38

3,078

5.37

3,362

5.36

4,970

5.35

5,037

5.34

2,864

5.33

4,779

5.32

5,189

5.31

2,627

5.30

6,277

5.29

2,210

5.28

3,052

5.27

973

5.26

1,696

5.25P1

14,926

5.24

1,792

5.23

1,774

5.22

2,221

5.21

245

5.20

486

5.19

330

5.18

1,059

5.17

1,216

5.16

1,741

5.15

1,881

5.14

1,310

5.13

2,483

5.12

4,065

5.11

1,185

5.10

2,144

5.09

2,328

5.08

2,308

5.07

1,598

5.06

1,992

5.05

3,535

5.04

1,283

5.03

1,112

5.02

2,704

5.01

2,944

5.00

2,033

4.99

1,842

4.98

894

4.97

770

4.96

1,066

4.95

2,541

4.94

2,183

4.93

1,936

4.92

1,123

4.91

764

4.90

2,849

4.89

1,290

4.88

2,133

4.87

3,175

4.86

1,774

4.85

1,974

4.84

3,157

4.83

1,110

4.82

1,665

4.81

1,101

4.80

2,215

4.79

543

4.78

1,003

4.77

1,131

4.76#

2,007

4.75S1

2,747

4.74

1,784

4.73S2

2,585

4.72

1,601

4.71

900

4.70

1,338

4.69

280

4.68

517

4.66

584

4.65

355

4.64

166

4.63

364

4.62

365

4.61

62【佳能  

2374】 成交價

累計成交張數

31.15

1

31.10

90

31.05

32

31.00

400

30.95

368

30.90

500

30.85

167

30.80

855

30.75

461

30.70

619

30.65

271

30.60

862

30.55

527

30.50P2

1,974

30.45

585

30.40

875

30.35

429

30.30

874

30.25

705

30.20

1,722

30.15

1,142

30.10

1,430

30.05

1,334

30.00P1

3,714

29.95

613

29.90

444

29.85

192

29.80

97

29.75

153

29.70

304

29.65

416

29.60

570

29.55

567

29.50

439

29.45

117

29.40

190

29.35

112

29.30

184

29.25

53

29.20

83

29.10

36

29.05

19

29.00

66

28.90

16

28.85

73

28.80

234

28.75

82

28.70

176

28.65

51

28.60

161

28.55

75

28.50

76

28.45

35

28.40

5

28.35

9

28.30

42

28.25

95

28.20

27

28.10

47

28.05

17

28.00

212

27.95

19

27.90

181

27.85

56

27.80

302

27.75

236

27.70

296

27.65

188

27.60

96

27.55

41

27.50

66

27.45

16

27.40

155

27.35

281

27.30#

190

27.25

150

27.20

170

27.15

22

27.10

97

27.05

144

27.00S1

301

26.95

25

26.90

20

26.80

5

26.75

87

26.70

80

26.65

96

26.60

125

26.55

41

26.50S2

242

26.45

57

26.40

163【勝華  

2384】 成交價

累計成交張數

26.25

1,084

26.20

1,412

26.15

1,597

26.10

6,690

26.05

1,952

26.00

7,902

25.95

4,638

25.90

4,847

25.85

2,219

25.80

2,226

25.75

1,890

25.70

5,370

25.65

2,931

25.60

5,544

25.55

4,218

25.50

9,864

25.45

7,203

25.40

10,181

25.35

6,973

25.30

9,469

25.25

3,723

25.20

7,021

25.15

2,713

25.10

13,078

25.05

7,985

25.00P2

16,934

24.95

7,598

24.90

13,186

24.85

8,701

24.80

9,257

24.75

6,349

24.70

12,686

24.65

9,007

24.60

12,416

24.55

7,992

24.50

7,452

24.45

2,935

24.40P1

18,197

24.35

3,320

24.30

5,646

24.25

4,231

24.20

5,929

24.15

4,894

24.10

8,323

24.05

3,994

24.00

6,932

23.95

6,946

23.90

6,186

23.85

2,999

23.80

5,549

23.75

1,700

23.70

3,705

23.65

5,588

23.60

7,791

23.55

7,181

23.50

12,952

23.45

11,686

23.40

11,963

23.35

5,698

23.30

3,405

23.25

2,753

23.20

7,433

23.15

1,221

23.10

3,386

23.05

1,605

23.00

4,454

22.95

2,350

22.90

10,030

22.85

4,341

22.80

4,741

22.75

3,616

22.70

7,004

22.65

8,784

22.60

6,066

22.55

4,828

22.50

9,780

22.45

2,725

22.40

5,653

22.35

4,611

22.30

8,307

22.25

5,930

22.20

13,709

22.15

8,957

22.10

8,581

22.05

5,715

22.00#

13,617

21.95S1

5,261

21.90S2

4,772

21.85

2,410

21.80

4,149

21.75

898

21.70

2,780

21.65

1,513

21.60

1,302

21.55

978

21.50

2,585

21.40

264

21.35

636

21.30

439【億光  

2393】 成交價

累計成交張數

66.50

224

66.40

258

66.30

147

66.20

521

66.10

371

66.00

1,240

65.90

497

65.80

730

65.70

1,100

65.60

1,907

65.50

2,448

65.40

1,295

65.30

1,502

65.20

1,632

65.10

1,625

65.00P1

2,842

64.90

932

64.80

2,168

64.70

1,338

64.60

994

64.50

1,902

64.40

1,637

64.30

1,492

64.20

1,362

64.10

1,605

64.00P2

2,768

63.90

1,042

63.80

1,275

63.70

783

63.60

1,215

63.50

1,510

63.40

860

63.30

793

63.20

1,088

63.10

721

63.00

2,307

62.90

723

62.80

530

62.70

442

62.60

872

62.50

686

62.40

443

62.30

457

62.20

565

62.10

784

62.00

1,457

61.90

1,014

61.80

585

61.70

353

61.60

490

61.50

864

61.40

204

61.30

630

61.20

384

61.10

268

61.00

133

60.90

8

60.80

109

60.70

124

60.60

139

60.50

70

60.40

64

60.30

79

60.20

24

60.10

42

60.00

156

59.90

2

59.80

28

59.70

30

59.60

62

59.50

132

59.40

226

59.30

79

59.20

206

59.10

72

59.00

244

58.90

319

58.80

519

58.70

259

58.60

571

58.50

1,121

58.40

733

58.30

672

58.20#

579

58.10

570

58.00

696

57.90

550

57.80

158

57.70

228

57.60

333

57.50

323

57.40

87

57.30

63

57.20

307

57.10

87

57.00S1

810

56.90

406

56.80S2

741

56.70

414

56.60

332

56.50

304

56.40

109

56.30

94

56.20

211

56.10

175

56.00

279

55.90

9

55.80

10

55.70

134

55.60

68【國碩  

2406】 成交價

累計成交張數

28.40

406

28.35

171

28.30

110

28.25

551

28.20

1,059

28.15

286

28.10

793

28.05

976

28.00P1

4,489

27.95

902

27.90

1,883

27.85

1,973

27.80

1,450

27.75

759

27.70

2,066

27.65

878

27.60

1,856

27.55

1,191

27.50

2,828

27.45

1,993

27.40

2,524

27.35

1,253

27.30

2,964

27.25

1,769

27.20

2,444

27.15

1,641

27.10P2

4,345

27.05

1,270

27.00

3,734

26.95

1,337

26.90

2,766

26.85

2,035

26.80

3,397

26.75

1,594

26.70

2,010

26.65

1,661

26.60

2,869

26.55

1,947

26.50

3,668

26.45

1,046

26.40

1,869

26.35

850

26.30

1,805

26.25

925

26.20

2,860

26.15

1,369

26.10

2,886

26.05

1,062

26.00

4,037

25.95

960

25.90

1,836

25.85

472

25.80

686

25.75

977

25.70

449

25.65

288

25.60

838

25.55

399

25.50

773

25.45

263

25.40

196

25.35

75

25.30

354

25.25

211

25.20

640

25.15

605

25.10

531

25.05

283

25.00

1,090

24.95

210

24.90

534

24.85

267

24.80

537

24.75

744

24.70

340

24.65

147

24.60

259

24.55

430

24.50

583

24.45

275

24.40

553

24.35

434

24.30

1,068

24.25

428

24.20

823

24.15

78

24.10

784

24.05

289

24.00

524

23.95

67

23.90

100

23.85

127

23.80

2,492

23.75

429

23.70

502

23.65

456

23.60

682

23.55

642

23.50

1,197

23.45

741

23.40

709

23.35

245

23.30

467

23.25

236

23.20

448

23.15

248

23.10

657

23.05

647

23.00

780

22.95

127

22.90

314

22.85

326

22.80#

684

22.75

160

22.70

199

22.65

38

22.60

170

22.55

109

22.50S1

929

22.45

78

22.40

185

22.35

194

22.30

131

22.25

249

22.20

215

22.15

475

22.10

356

22.05

112

22.00

187

21.95

102

21.90

124

21.85S2

647【友達  

2409】 成交價

累計成交張數

16.10

1,503

16.05

1,253

16.00

930

15.95

1,201

15.90

10,973

15.85

17,197

15.80

19,904

15.75

30,242

15.70

19,494

15.65

17,977

15.60

20,683

15.55

25,856

15.50

35,289

15.45

21,488

15.40

22,552

15.35

27,991

15.30

37,986

15.25

37,722

15.20

37,494

15.15P2

45,407

15.10

16,622

15.05

11,627

15.00

13,726

14.95

9,935

14.90

3,011

14.85

2,590

14.80

8,611

14.75

6,923

14.70

18,894

14.65

35,187

14.60

24,555

14.55

28,812

14.50

32,675

14.45P1

45,982

14.40

27,253

14.35

22,797

14.30

23,824

14.25

11,979

14.20

21,472

14.15

17,302

14.10

30,307

14.05

15,778

14.00

27,872

13.95

18,336

13.90#

20,755

13.85S2

24,832

13.80S1

33,942

13.75

23,122

13.70

19,845

13.65

18,656

13.60

6,713

13.55

6,435

13.50

9,705

13.45

8,937

13.40

9,511

13.35

7,879

13.30

8,509

13.25

7,514

13.20

12,411

13.15

4,398

13.10

2,034

13.05

3,498

13.00

3,472【鼎元  

2426】 成交價

累計成交張數

15.20

197

15.10

528

15.00

1,318

14.95

150

14.90

355

14.85

283

14.80

1,155

14.75

563

14.70

1,355

14.65

549

14.60

818

14.55

561

14.50

1,228

14.45

251

14.40

1,129

14.35

770

14.30

1,448

14.25

891

14.20P1

1,577

14.15

1,287

14.10P2

1,453

14.05

1,122

14.00

879

13.95

391

13.90

538

13.85

960

13.80

1,374

13.75

1,160

13.70

1,315

13.65

497

13.60

1,067

13.55

154

13.50

273

13.45

57

13.40

18

13.35

40

13.30

277

13.25

53

13.20

48

13.15

16

13.10

298

13.05

34

13.00

87

12.95

86

12.90

78

12.85

93

12.80

304

12.75

344

12.70

460

12.65

1,126

12.60

281

12.55

168

12.50

352

12.45

245

12.40

199

12.35

229

12.30

359

12.25

91

12.20

188

12.15

20

12.10

97

12.05

101

12.00

583

11.95

244

11.90

469

11.85

229

11.80

168

11.75

109

11.70#

171

11.65

42

11.60

67

11.55

67

11.50S2

244

11.45

142

11.40

233

11.35

44

11.30S1

355

11.25

121【新利虹 

2443】 成交價

累計成交張數

3.11

5

3.10

11

3.09

90

3.08

330

3.07

398

3.06

571

3.05

800

3.04

558

3.03P2

1,285

3.02P1

1,326

3.01

532

3.00

1,255

2.99

87

2.98

339

2.97

355

2.96

631

2.95

509

2.94

681

2.93

828

2.92

684

2.91

383

2.90

476

2.89

324

2.88

301

2.87

94

2.86

467

2.85

407

2.84

122

2.83

284

2.82

394

2.81

163

2.80

433

2.79

96

2.78

54

2.77

66

2.76

74

2.75

121

2.74

13

2.73

45

2.72

105

2.71

29

2.70

20

2.69#

86

2.68S1

30【晶電  

2448】 成交價

累計成交張數

84.00

408

83.90

464

83.80

175

83.70

53

83.60

386

83.50

1,432

83.40

557

83.30

788

83.20

1,276

83.10

1,460

83.00

3,726

82.90

843

82.80

1,110

82.70

1,196

82.60

1,721

82.50P1

4,155

82.40

983

82.30

908

82.20

1,821

82.10

1,452

82.00

3,628

81.90

1,184

81.80

1,703

81.70

1,346

81.60

1,075

81.50

1,599

81.40

722

81.30

719

81.20

1,079

81.10

1,929

81.00

2,723

80.90

1,330

80.80

1,321

80.70

854

80.60

939

80.50

2,459

80.40

2,188

80.30

1,524

80.20

3,452

80.10

1,230

80.00

2,855

79.90

932

79.80

1,736

79.70

2,411

79.60

1,766

79.50

3,214

79.40

1,604

79.30

2,116

79.20

1,993

79.10

1,974

79.00P2

3,819

78.90

2,800

78.80

1,357

78.70

798

78.60

1,178

78.50

2,249

78.40

1,128

78.30

823

78.20

941

78.10

1,081

78.00

2,425

77.90

832

77.80

872

77.70

660

77.60

661

77.50

1,683

77.40

784

77.30

493

77.20

441

77.10

299

77.00

735

76.90

186

76.80

475

76.70

213

76.60

695

76.50

1,386

76.40

594

76.30

486

76.20

846

76.10

1,569

76.00

3,388

75.90

940

75.80

970

75.70

1,368

75.60

752

75.50

1,240

75.40

1,539

75.30

3,568

75.20

1,864

75.10

1,297

75.00

1,164

74.90

847

74.80

225

74.70

8

74.60

395

74.50

135

74.40

121

74.30

225

74.20

310

74.10

82

74.00

465

73.90

201

73.80

124

73.70

316

73.60

150

73.50

444

73.40

88

73.30

244

73.20

57

73.10

133

73.00

393

72.90

154

72.80

307

72.70

170

72.60

175

72.50

155

72.40

53

72.30

146

72.20

268

72.10

217

72.00

1,139

71.90

1,004

71.80

791

71.70

539

71.60

963

71.50

1,073

71.40

1,047

71.30

1,179

71.20

1,892

71.10

2,763

71.00#

3,669

70.90

1,499

70.80

1,480

70.70

884

70.60

690

70.50

710

70.40

671

70.30

797

70.20

676

70.10

350

70.00

754

69.90

108

69.70

28

69.60

127

69.50

1,143

69.40

330

69.30

164

69.20

112

69.10

579

69.00

629

68.90

249

68.80

475

68.70S2

1,902

68.60

1,505

68.50S1

2,046

68.40

477

68.30

203

68.20

250

68.10

335

68.00

810

67.90

148

67.80

225

67.70

77

67.60

200

67.50

408

67.40

337

67.30

335

67.20

669

67.10

822

67.00

550【冠西電 

2466】 成交價

累計成交張數

25.30

1

25.25

48

25.20

98

25.15

151

25.10P2

184

25.05P1

397

25.00#

427

24.95S1

161

24.90S2

147

24.85

32

24.80

48

24.75

34

24.70

33

24.65

7

24.60

11

24.55

2

24.50

3

24.40

8

24.30

4

24.25

3

24.20

8

24.10

9【華映  

2475】 成交價

累計成交張數

2.27

100

2.26

220

2.25

298

2.24

1,037

2.23

848

2.22

2,228

2.21

2,402

2.20

7,223

2.19

7,635

2.18

11,002

2.17

5,403

2.16

9,723

2.15

16,998

2.14P2

30,273

2.13

10,727

2.12

2,269

2.11

964

2.10

3,082

2.09

2,056

2.08

4,777

2.07

5,170

2.06

5,515

2.05

7,764

2.04

7,195

2.03

6,498

2.02

3,442

2.01

1,329

2.00

25,027

1.99

3,638

1.98

5,388

1.97

6,578

1.96

4,840

1.95

22,177

1.94

11,933

1.93

24,593

1.92

19,969

1.91

19,603

1.90

19,319

1.89

21,083

1.88

28,249

1.87P1

31,499

1.86

23,519

1.85

17,501

1.84

11,739

1.83

12,504

1.82

13,051

1.81

17,367

1.80

17,155

1.79

5,769

1.78

2,923

1.77

1,674

1.76

3,171

1.75

6,494

1.74

8,134

1.73

10,296

1.72

6,163

1.71

7,296

1.70#

10,664

1.69S1

4,109

1.68S2

2,570

1.67

450【一詮  

2486】 成交價

累計成交張數

25.00

252

24.95

103

24.90

113

24.85

144

24.80

435

24.75

417

24.70

624

24.65

330

24.60

738

24.55

95

24.50

1,445

24.45

715

24.40

930

24.35

343

24.30

861

24.25

761

24.20

1,679

24.15

687

24.10

797

24.05P2

3,238

24.00

1,608

23.95

337

23.90

795

23.85

314

23.80

1,642

23.75

741

23.70

1,210

23.65

677

23.60

996

23.55

490

23.50

2,031

23.45

497

23.40

879

23.35

511

23.30

1,238

23.25

717

23.20

1,402

23.15

904

23.10

1,310

23.05

938

23.00

2,329

22.95

684

22.90

710

22.85

383

22.80

980

22.75

1,067

22.70

2,207

22.65

1,464

22.60

1,912

22.55

1,367

22.50

2,684

22.45

1,207

22.40P1

3,442

22.35

1,616

22.30

1,610

22.25

935

22.20

1,762

22.15

1,518

22.10

1,331

22.05

721

22.00

1,560

21.95

182

21.90

515

21.85

275

21.80

554

21.75

209

21.70

813

21.65

133

21.60

123

21.55

203

21.50

982

21.45

45

21.40

158

21.35

29

21.30

53

21.25

28

21.20

164

21.15

32

21.10

110

21.05

98

21.00

264

20.95

71

20.90

37

20.85

18

20.80

89

20.75

116

20.70

251

20.65

149

20.60

156

20.55

4

20.50

148

20.45

23

20.40

133

20.35

124

20.30

1,159

20.25

239

20.20

477

20.15

121

20.10

181

20.05

119

20.00

516

19.95

141

19.90

175

19.85

17

19.80#

225

19.75

22

19.70

44

19.65

18

19.60

16

19.55

107

19.50

268

19.45

75

19.40

68

19.35

91

19.30

307

19.25

119

19.20S1

895

19.15

200

19.10S2

591【瑞軒  

2489】 成交價

累計成交張數

25.40

303

25.35

47

25.30

1,142

25.25

656

25.20

2,806

25.15

1,771

25.10

2,744

25.05

1,669

25.00

3,852

24.95

2,981

24.90

4,544

24.85

2,458

24.80P1

5,805

24.75

1,218

24.70

1,883

24.65

1,980

24.60

1,475

24.55

1,191

24.50

4,278

24.45

4,328

24.40

4,008

24.35

4,053

24.30

5,173

24.25

2,519

24.20

3,040

24.15

1,999

24.10

3,691

24.05

1,787

24.00P2

5,628

23.95

2,587

23.90

2,685

23.85

1,814

23.80

1,960

23.75

552

23.70

600

23.65

113

23.60

622

23.55

1,300

23.50

2,034

23.45

823

23.40

809

23.35

749

23.30

1,307

23.25

1,242

23.20

707

23.15

97

23.10

241

23.05

219

23.00

2,986

22.95

943

22.90

1,237

22.85

923

22.80

2,607

22.75

741

22.70

1,546

22.65

1,869

22.60

4,734

22.55

363

22.50

489

22.45

270

22.40

594

22.35

176

22.30

509

22.25

230

22.20

817

22.15

297

22.10

282

22.05

68

22.00

979

21.95

63

21.90

166

21.85

19

21.80

383

21.75

348

21.70

905

21.65

828

21.60

1,267

21.55

1,084

21.50

1,806

21.45#

1,090

21.40

903

21.35

646

21.30

997

21.25S2

1,039

21.20

660

21.15

102

21.10

59

21.05

20

21.00

124

20.95

32

20.90

157

20.85

391

20.80

61

20.75

301

20.70

132

20.65

401

20.60

548

20.55

396

20.50S1

1,050

20.45

461

20.40

818

20.35

234

20.30

94

20.25

154

20.20

191

20.15

183

20.10

474

20.05

374

20.00

846

19.95

5

19.90

440

19.85

282

19.80

672【吉祥全 

2491】 成交價

累計成交張數

5.10

2

5.04

1

5.03

1

5.01

11

5.00

20

4.99P1

259

4.98

15

4.97

13

4.96

14

4.95

6

4.94

30

4.93

14

4.92

16

4.91

8

4.90

80

4.89

18

4.88

5

4.86

7

4.84

2

4.83

37

4.82

8

4.81

6

4.80

23

4.78

7

4.77

48

4.71

16

4.70

9

4.68

27

4.67

23

4.66

14

4.65

13

4.64

8

4.62

7

4.56

9

4.54

6

4.52

1

4.51

15

4.50

32

4.49

2

4.48

2

4.47

12

4.46

10

4.44

32

4.43

19

4.42

29

4.41

18

4.40

41

4.39P2

90

4.38

85

4.37

8

4.36

9

4.35

25

4.34

5

4.33

21

4.32

7

4.27

4

4.26

11

4.25

24

4.24

1

4.17

48

4.16

20

4.15

27

4.14

5

4.12

3

4.11

3

4.10

6

4.08

2

4.05

13

4.04

2

4.02

5

4.01

18

4.00

17

3.99

18

3.98

37

3.97

1

3.96

10

3.95

20

3.93

1

3.92#

15

3.91

1

3.90

3

3.86

2

3.85

10

3.84

2

3.82

1

3.80S2

10

3.79

1

3.75

5

3.74

6

3.72S1

20【東貝  

2499】 成交價

累計成交張數

39.40

478

39.35

744

39.30

202

39.25

607

39.20

348

39.15

260

39.10

1,591

39.05

54

39.00

1,783

38.95

498

38.90

2,256

38.85

1,079

38.80

852

38.75

859

38.70

1,109

38.65

594

38.60

2,116

38.55

1,221

38.50

2,260

38.45

839

38.40

1,327

38.35

765

38.30

1,720

38.25

1,001

38.20

1,789

38.15

1,646

38.10

800

38.05

603

38.00

1,090

37.95

677

37.90

562

37.85

606

37.80

770

37.75

221

37.70

1,271

37.65

704

37.60

1,685

37.55

1,354

37.50P1

3,746

37.45

1,403

37.40

2,309

37.35

888

37.30P2

3,489

37.25

1,159

37.20

2,051

37.15

1,813

37.10

1,539

37.05

913

37.00

1,350

36.95

636

36.90

1,392

36.85

1,470

36.80

2,472

36.75

1,191

36.70

1,530

36.65

1,229

36.60

1,455

36.55

673

36.50

1,388

36.45

168

36.40

609

36.35

525

36.30

785

36.25

742

36.20

836

36.15

979

36.10

754

36.05

310

36.00

1,082

35.95

125

35.90

439

35.85

313

35.80

120

35.75

59

35.70

83

35.65

78

35.60

93

35.55

169

35.50

549

35.45

179

35.40

311

35.35

108

35.30

345

35.25

8

35.20

671

35.15

63

35.10

271

35.05

51

35.00

890

34.95

22

34.90

188

34.85

60

34.80

53

34.70

37

34.65

18

34.60

95

34.55

14

34.50

179

34.45

56

34.40

32

34.35

39

34.30

125

34.25

24

34.20

8

34.15

39

34.10

175

34.05

65

34.00

693

33.95

100

33.90

102

33.85

16

33.80

72

33.75

101

33.70

350

33.65

137

33.60

757

33.55

432

33.50

2,887

33.45

41

33.40

52

33.35

4

33.30

149

33.25

5

33.20

48

33.10

31

33.05

10

33.00

633

32.95

343

32.90

248

32.85

245

32.80

340

32.75

60

32.70

263

32.65

166

32.60

525

32.55

463

32.50

1,007

32.45

141

32.40

206

32.35

17

32.30

169

32.25

110

32.20

111

32.15

84

32.10

124

32.05

100

32.00

641

31.95

49

31.90

255

31.85

15

31.80

270

31.75

18

31.70

271

31.65

362

31.60

762

31.55

243

31.50

892

31.45

367

31.40

1,029

31.35

264

31.30

1,039

31.25#

488

31.20

313

31.15

157

31.10

308

31.05

119

31.00

702

30.95

122

30.90

303

30.85

56

30.80

283

30.75

240

30.70S2

2,267

30.65

35

30.60

258

30.55

259

30.50

342

30.45

276

30.40

61

30.30

7

30.25

2

30.20

21

30.15

91

30.10

42

30.00

125

29.95

29

29.90

30

29.85

16

29.80

9

29.75

10

29.70

15

29.65

73

29.60

52

29.55

13

29.50

233

29.45

109

29.40

128

29.35

29

29.30

144

29.25

73

29.20

92

29.15

142

29.10

64

29.05

39

29.00

403

28.95

60

28.90

71

28.85

42

28.80

165

28.75

275

28.70

173

28.65

197

28.60S1

2,876【大立光 

3008】 成交價

累計成交張數 636.00

37 635.00

87 634.00

88 633.00

113 632.00

195 631.00

274 630.00

496 629.00

325 628.00

414 627.00

316 626.00

212 625.00

334 624.00

356 623.00

186 622.00

165 621.00

329 620.00

313 619.00

307 618.00

506 617.00

260 616.00

514 615.00

766 614.00

513 613.00

749 612.00

914 611.00P2

1,137 610.00P1

1,358 609.00

934 608.00

896 607.00

572 606.00

502 605.00

464 604.00

381 603.00

493 602.00

720 601.00

189 600.00

505 599.00

340 598.00

146 596.00

3 595.00

69 594.00

33 592.00

17 591.00

13 590.00

55 589.00

48 588.00

44 587.00

15 586.00

40 585.00

93 584.00

27 583.00

24 582.00

61 581.00

21 580.00

262 579.00

323 578.00

292 577.00

220 576.00

120 575.00

271 574.00

304 573.00

354 572.00

430 571.00

160 570.00

515 569.00

131 568.00

540 567.00

443 566.00

389 565.00

519 564.00

260 563.00

471 562.00

427 561.00

378 560.00

396 559.00

290 558.00

557 557.00#

573 556.00

394 555.00S2

425 554.00

117 553.00

136 552.00

257 551.00

123 550.00

335 549.00

138 548.00

194 547.00

238 546.00

251 545.00

293 544.00

67 543.00

104 542.00

77 541.00

41 540.00

68 539.00

47 538.00

59 537.00

22 536.00

81 535.00

94 534.00

23 533.00

37 532.00

309 531.00

355 530.00S1

483 529.00

224 528.00

180 527.00

228 526.00

217 525.00

298 524.00

101 523.00

59 522.00

51 521.00

12 520.00

207 519.00

122 518.00

73 517.00

61 516.00

88 515.00

149 514.00

99 513.00

160 512.00

148 511.00

100 510.00

210 509.00

52 508.00

31【亞光  

3019】 成交價

累計成交張數

36.55

9

36.50

46

36.40

139

36.35

89

36.30

327

36.25

87

36.20

229

36.15

35

36.10

260

36.05

71

36.00

777

35.95

257

35.90

579

35.85

398

35.80

718

35.75

475

35.70

562

35.65

431

35.60

811

35.55

514

35.50

1,403

35.45

262

35.40

481

35.35

155

35.30

652

35.25

382

35.20

551

35.15

182

35.10

593

35.05

472

35.00

1,876

34.95

715

34.90

837

34.85

551

34.80

653

34.75

255

34.70

597

34.65

260

34.60

601

34.55

96

34.50

245

34.45

97

34.40

41

34.35

26

34.30

100

34.25

130

34.20

262

34.15

220

34.10

612

34.05

75

34.00

90

33.95

53

33.90

108

33.85

104

33.80

197

33.75

142

33.70

75

33.65

90

33.60

258

33.55

119

33.50

192

33.45

53

33.40

34

33.35

53

33.30

155

33.25

88

33.20

132

33.15

73

33.10

216

33.05

51

33.00

334

32.95

9

32.90

213

32.85

120

32.80

1,124

32.75

210

32.70

281

32.65

78

32.60

267

32.55

630

32.50

661

32.45

235

32.40

360

32.35

279

32.30

119

32.25

46

32.20

237

32.15

12

32.10

57

32.05

3

32.00

549

31.95

158

31.90

173

31.85

44

31.80

228

31.75

11

31.70

47

31.65

167

31.60

145

31.55

121

31.50

839

31.45

234

31.40

204

31.35

215

31.30

424

31.25

261

31.20

715

31.15

313

31.10

271

31.05

38

31.00

601

30.95

48

30.90

253

30.85

368

30.80

580

30.75

115

30.70

489

30.65

460

30.60

918

30.55

589

30.50P2

1,909

30.45

280

30.40

1,486

30.35

512

30.30P1

4,401

30.25

257

30.20

292

30.15

63

30.10

181

30.05

36

30.00

510

29.95

124

29.90

152

29.85

74

29.80

412

29.75

239

29.70

239

29.65

28

29.60

285

29.55

195

29.50

642

29.45

33

29.40

209

29.35

138

29.30

191

29.25

132

29.20

148

29.10

7

29.05

15

29.00

283

28.95

65

28.90

108

28.85

11

28.80

199

28.75

3

28.70

97

28.65

8

28.60

115

28.55

28

28.50

120

28.45

150

28.40

167

28.35

74

28.30

186

28.25

12

28.20

252

27.80

53

27.75

1

27.70

84

27.65

21

27.60

108

27.55

147

27.50

404

27.45

176

27.40

441

27.35

205

27.30

462

27.25

273

27.20

1,001

27.15

410

27.10

989

27.05

529

27.00

1,787

26.95

210

26.90

416

26.85

122

26.80

856

26.75#

102

26.70

290

26.65

130

26.60

471

26.55

82

26.50S2

542

26.45

357

26.40

81

26.35

15

26.30

133

26.25

25

26.20

137

26.15

6

26.10

48

26.05

31

26.00

198

25.95

72

25.90

131

25.85

54

25.80S1

566

25.75

55

25.70

91

25.65

33

25.60

98

25.55

11

25.50

44

25.45

3

25.40

2

25.35

9

25.30

19

25.25

8

25.20

34

25.15

3

25.10

85

25.00

253

24.95

45

24.90

23

24.85

39

24.80

14

24.75

49

24.70

200

24.65

79

24.60

143

24.55

40

24.50

168

24.45

22

24.40

98

24.35

51

24.30

46【憶聲  

3024】 成交價

累計成交張數

9.76

10

9.73

4

9.70

23

9.68

26

9.67

16

9.66

25

9.65

174

9.64

91

9.63

41

9.62

74

9.61

87

9.60

186

9.59

98

9.58

131

9.57

106

9.56

222

9.55

237

9.54

74

9.53

132

9.52

125

9.51

106

9.50

279

9.49

65

9.48

198

9.47

194

9.46

119

9.45

266

9.44

143

9.43

127

9.42

190

9.41

206

9.40P1

362

9.39

82

9.38

107

9.37

86

9.36

225

9.35P2

288

9.34

82

9.33

23

9.32

87

9.31

24

9.30

277

9.29

23

9.28

34

9.27

2

9.26

44

9.25

69

9.24

1

9.21

5

9.20

1

9.18

1

9.16

8

9.15

62

9.13

156

9.12

33

9.10

40

9.09

34

9.07

3

9.06

5

9.05

47

9.04

4

9.03

5

9.02

13

9.01

6

9.00

80

8.99

30

8.98

2

8.97

26

8.96

22

8.95

16

8.94

26

8.93

19

8.92

38

8.91

72

8.90

37

8.89

34

8.88

19

8.87

10

8.86

16

8.85

7

8.84

5

8.83

13

8.82

52

8.81

20

8.80

100

8.77

2

8.76

8

8.72

10

8.71

2

8.70

19

8.66

2

8.65

9

8.63

2

8.62

2

8.61

6

8.60

25

8.59

17

8.58

3

8.57

1

8.56

22

8.55

21

8.54

2

8.53

1

8.51

9

8.50

42

8.49

2

8.48

1

8.46

1

8.45

3

8.44

2

8.43

22

8.41

8

8.40

68

8.39

1

8.38

2

8.36

3

8.35

52

8.34

38

8.33

20

8.32

76

8.31

33

8.30

16

8.29

1

8.28

8

8.27

1

8.25

8

8.24

1

8.23

2

8.21

2

8.20

33

8.19

30

8.18

8

8.17

18

8.16

2

8.15

21

8.14

4

8.13

34

8.12

21

8.11

24

8.10

36

8.09#

31

8.08

7

8.07

24

8.05

2

8.04

3

8.03

12

8.02

15

8.01

15

8.00S2

40

7.98

3

7.97S1

277【佰鴻  

3031】 成交價

累計成交張數

28.85

94

28.80

209

28.75

75

28.70

13

28.60

120

28.55

78

28.50

413

28.45

226

28.40

546

28.35

132

28.30

440

28.25

299

28.20

532

28.15

218

28.10

292

28.05

195

28.00

508

27.95

304

27.90

671

27.85

182

27.80P2

720

27.75

224

27.70

628

27.65

367

27.60

716

27.55

279

27.50

656

27.45

302

27.40

465

27.35

449

27.30P1

805

27.25

190

27.20

222

27.15

144

27.10

608

27.05

586

27.00

596

26.95

213

26.90

573

26.85

177

26.80

212

26.75

173

26.70

450

26.65

239

26.60

305

26.55

381

26.50

646

26.45

157

26.40

154

26.35

70

26.30

240

26.25

167

26.20

46

26.15

11

26.10

7

26.05

16

26.00

72

25.95

26

25.90

206

25.85

159

25.80

127

25.75

17

25.70

115

25.65

57

25.60

100

25.25

8

25.20

60

25.15

20

25.10

36

25.05

14

25.00

140

24.90

2

24.85

2

24.80

3

24.70

34

24.65

1

24.60

16

24.55

29

24.50

195

24.45

9

24.40

13

24.30

54

24.25

30

24.20

90

24.15

71

24.10

99

24.05

47

24.00

321

23.95

530

23.90

9

23.85

22

23.80

20

23.75

97

23.70

218

23.65

79

23.60

90

23.55

73

23.50

227

23.45

144

23.40

68

23.35

17

23.30

71

23.25

36

23.20

147

23.15

85

23.10

73

23.05

5

23.00

92

22.95

6

22.90

14

22.85

33

22.80

122

22.75

23

22.70

135

22.65

150

22.60

315

22.55

92

22.50

288

22.45

22

22.40

48

22.35

16

22.30

74

22.25

48

22.20

115

22.15#

47

22.10

135

22.05S1

172

22.00

118

21.95

26

21.90

53

21.85

34

21.80

26

21.75

21

21.70

23

21.65

71

21.60

78

21.55

89

21.50

60

21.45

22

21.40

54

21.35

88

21.30

29

21.25

5

21.20

60

21.15

9

21.10

56

21.05

110

21.00S2

149

20.95

13

20.90

72

20.85

20

20.80

62【全台  

3038】 成交價

累計成交張數

6.88

21

6.85

21

6.84

25

6.82

20

6.81

12

6.80

30

6.76

79

6.75

17

6.74

2

6.72

4

6.71

35

6.70

70

6.69

26

6.68

145

6.67

148

6.66

174

6.65

140

6.64

125

6.63

173

6.62

148

6.61

300

6.60P2

342

6.59

15

6.58

66

6.57

12

6.56

2

6.55

6

6.54

26

6.52

25

6.51

1

6.50

45

6.47

100

6.46

11

6.45

62

6.43

66

6.42

19

6.41

11

6.40

52

6.39

8

6.38

31

6.37

14

6.36

63

6.35

40

6.34

1

6.33

20

6.32

10

6.31

24

6.30

173

6.26

5

6.25

94

6.24

1

6.23

34

6.22

14

6.21

166

6.20

145

6.19

32

6.18

14

6.17

223

6.16

37

6.15

241

6.14

59

6.13

148

6.12

47

6.11

80

6.10P1

443

6.09

36

6.08

44

6.07

120

6.06

111

6.05

43

6.04

2

6.03

49

6.02

96

6.00

1

5.92

3

5.91

52

5.90

192

5.89

10

5.85

21

5.82

6

5.81

3

5.80

68

5.78

54

5.77

2

5.75

5

5.74

27

5.70

40

5.69

7

5.68

48

5.67

5

5.66

23

5.65

110

5.64

23

5.63

102

5.62

182

5.61

283

5.60

42

5.59

11

5.56

29

5.55

69

5.54

62

5.53

1

5.52

7

5.51

7

5.50

115

5.48

31

5.47

8

5.46

17

5.45

28

5.44

26

5.43

8

5.42

38

5.41

41

5.40

163

5.39

9

5.38

10

5.37

9

5.36

19

5.35

61

5.34

4

5.33

14

5.32

42

5.31

34

5.30

166

5.29

2

5.28

10

5.27

18

5.26

8

5.25#

22

5.24

20

5.23

4

5.22

21

5.21

5

5.20

42

5.19

7

5.18

38

5.17

19

5.16

1

5.14

8

5.13

17

5.12

6

5.11

2

5.10S1

61

5.09

12

5.08

3

5.07

11

5.06

7

5.05S2

52【和鑫  

3049】 成交價

累計成交張數

17.80

1,355

17.70

236

17.65

1,116

17.60

1,002

17.55

707

17.50

1,670

17.45

2,188

17.40

5,905

17.35

6,991

17.30

7,229

17.25

5,490

17.20

4,836

17.15

3,961

17.10

6,358

17.05

6,948

17.00P1

11,406

16.95

4,175

16.90

3,490

16.85

2,168

16.80

2,939

16.75

1,573

16.70

1,556

16.65

1,010

16.60

2,815

16.55

4,020

16.50

2,197

16.45

2,825

16.40

4,780

16.35

7,459

16.30

7,737

16.25

4,506

16.20

7,132

16.15

5,762

16.10

8,405

16.05

5,102

16.00

5,853

15.95

1,033

15.90

2,886

15.85

778

15.80

1,865

15.75

1,014

15.70

1,342

15.65

1,809

15.60

3,482

15.55

2,974

15.50

2,191

15.45

7,349

15.40P2

9,249

15.35

1,638

15.30#

3,138

15.25

1,214

15.20

2,928

15.15

1,512

15.10

2,654

15.05

2,528

15.00

3,148

14.95

1,179

14.90

2,638

14.85

2,027

14.80S1

7,447

14.75

305

14.70

567

14.65

694

14.60

1,508

14.55

1,376

14.50

2,822

14.45

2,980

14.40

2,406

14.35

785

14.30

1,424

14.25

776

14.20

1,294

14.15

1,916

14.10

2,528

14.05

709

14.00S2

6,915【鈺德  

3050】 成交價

累計成交張數

8.23

8

8.18

8

8.15

72

8.14

31

8.13

49

8.12

81

8.11

63

8.10

723

8.09

97

8.08

166

8.07

200

8.06

225

8.05P2

749

8.04

43

8.03

291

8.02

200

8.01

171

8.00

477

7.99

130

7.98

256

7.97

66

7.96

399

7.95

574

7.94

267

7.93

182

7.92

109

7.91

147

7.90

512

7.89

81

7.88

246

7.87

111

7.86

298

7.85

323

7.84

98

7.83

117

7.82

111

7.81

56

7.80

390

7.79

29

7.78

135

7.77

137

7.76

46

7.75

17

7.74

40

7.73

56

7.72

12

7.71

38

7.70

201

7.66

3

7.65

58

7.64

4

7.63

32

7.62

84

7.60

120

7.56

73

7.55

33

7.54

45

7.53

14

7.52

31

7.51

8

7.50

161

7.46

11

7.45

5

7.43

20

7.40

168

7.39P1

763

7.33

2

7.30

22

7.29

23

7.27

15

7.26

17

7.25

44

7.24

37

7.23

30

7.22

4

7.21

37

7.20

219

7.19

101

7.18

47

7.17

73

7.16

82

7.15

144

7.14

122

7.13

32

7.12

32

7.11

91

7.10

249

7.09

27

7.08

6

7.07

32

7.06

91

7.05

92

7.04

24

7.03

10

7.02

92

7.01

159

7.00

332

6.99

4

6.98

7

6.97

27

6.96

5

6.95

67

6.94

54

6.91

1

6.90

13

6.89

36

6.88

37

6.87

16

6.86

102

6.85

123

6.84

8

6.83

55

6.82

24

6.81

70

6.80

91

6.79

8

6.78

38

6.77

6

6.76

58

6.75

22

6.74

56

6.73

62

6.72

86

6.71

62

6.70

51

6.69

77

6.68

75

6.67

21

6.66

49

6.65

27

6.64

40

6.63

107

6.62

98

6.61

79

6.60

79

6.59

37

6.58

24

6.57

32

6.56

11

6.55

13

6.52

6

6.51

65

6.50

37

6.49

49

6.48

22

6.47

44

6.46

20

6.45

9

6.44

19

6.43

21

6.42

29

6.41

26

6.40

29

6.39

39

6.38

33

6.37

6

6.36

12

6.35

12

6.34

13

6.33

13

6.30

19

6.29

2

6.28

32

6.27

10

6.26

15

6.25

246

6.24

17

6.23

23

6.22#

59

6.21S2

62

6.20S1

87

6.18

3

6.17

17

6.16

3

6.15

27

6.13

5

6.10

1

6.05

20【力特  

3051】 成交價

累計成交張數

1.98

25

1.97

5

1.96

18

1.95

43

1.94

2

1.92

66

1.91

96

1.90

90

1.89P2

101

1.88

35

1.87

37

1.86

36

1.85

47

1.84

40

1.83

33

1.82P1

148

1.81

33

1.80

82

1.79

28

1.78

69

1.77

2

1.76

4

1.75#

32

1.73S1

80【華晶科 

3059】 成交價

累計成交張數

29.70

266

29.65

191

29.60

91

29.55

333

29.50

1,516

29.45

1,075

29.40

1,119

29.35

1,539

29.30P2

2,085

29.25

1,336

29.20

1,225

29.15

1,032

29.10

1,177

29.05

561

29.00

1,955

28.95

315

28.90

512

28.85

936

28.80

859

28.75

495

28.70

794

28.65

275

28.60

295

28.55

246

28.50

1,035

28.45

149

28.40

183

28.35

14

28.30

101

28.25

190

28.20

121

28.15

84

28.10

226

28.05

124

28.00

128

27.90

13

27.85

258

27.80

385

27.75

225

27.70

544

27.65

361

27.60

672

27.55

736

27.50

1,304

27.45

1,171

27.40

1,908

27.35

1,456

27.30

1,934

27.25

862

27.20P1

2,158

27.15

1,111

27.10

859

27.05

415

27.00

771

26.95

214

26.90

272

26.85

98

26.80

264

26.75

125

26.70

229

26.65

128

26.60

173

26.55

98

26.50

323

26.45

51

26.40

177

26.35

51

26.30

169

26.25

142

26.20

203

26.15

54

26.10

57

26.05

64

26.00

242

25.95

12

25.90

37

25.85

99

25.80

188

25.75

75

25.70

42

25.65

115

25.60

157

25.55

12

25.50

97

25.45

27

25.40

42

25.35

21

25.30

62

25.25

1,035

24.85

96

24.80

98

24.75

72

24.70

138

24.65

146

24.60

349

24.55

291

24.50

181

24.45

42

24.40

292

24.35

116

24.30

414

24.25

234

24.20

449

24.15#

131

24.10S2

307

24.05

254

24.00S1

477

23.95

61

23.90

30

23.85

23

23.80

35

23.75

23

23.70

26

23.65

9

23.60

90

23.55

73【璨圓  

3061】 成交價

累計成交張數

32.25

719

32.20

1,284

32.15

235

32.10

1,033

32.05

462

32.00

1,943

31.95

1,531

31.90

2,246

31.85

1,074

31.80

2,125

31.75

1,875

31.70

1,520

31.65

1,185

31.60

1,546

31.55

874

31.50

3,352

31.45

739

31.40

1,505

31.35

1,126

31.30

1,301

31.25

990

31.20

2,110

31.15

471

31.10

1,858

31.05

693

31.00

2,328

30.95

1,648

30.90

1,425

30.85

1,234

30.80

1,750

30.75

805

30.70

2,239

30.65

1,778

30.60

2,358

30.55

1,480

30.50

3,061

30.45

1,866

30.40

1,981

30.35

919

30.30

1,976

30.25

1,143

30.20

3,476

30.15

1,576

30.10

2,343

30.05

999

30.00

3,695

29.95

1,502

29.90

1,766

29.85

1,493

29.80

2,666

29.75

1,054

29.70

704

29.65

371

29.60

616

29.55

797

29.50

744

29.45

347

29.40

345

29.35

231

29.30

556

29.25

426

29.20

671

29.15

740

29.10

500

29.05

538

29.00

1,055

28.95

76

28.90

199

28.85

66

28.80

92

28.75

18

28.70

1

28.65

143

28.60

87

28.55

40

28.50

330

28.45

53

28.40

81

28.35

58

28.30

27

28.25

6

28.20

58

28.15

62

28.10

278

28.05

321

28.00

806

27.95

251

27.90

499

27.85

229

27.80

504

27.75

555

27.70P2

3,973

27.65

439

27.60

314

27.55

116

27.50

928

27.45

266

27.40

377

27.35

49

27.30

341

27.25

75

27.20

335

27.15

128

27.10

773

27.05

109

27.00

1,211

26.95

356

26.90

562

26.85

208

26.80

490

26.75

57

26.70

132

26.65

42

26.60

209

26.55

18

26.50

838

26.45

17

26.40

80

26.35

67

26.30

73

26.25

108

26.20

118

26.15

93

26.10

271

26.05

413

26.00

335

25.85

29

25.80

23

25.75

33

25.70

17

25.65

20

25.60

11

25.55

15

25.50

148

25.45

6

25.40

30

25.35

218

25.30

833

25.25

3,248

24.95

186

24.90

549

24.85

967

24.80

3,319

24.75

894

24.70

1,006

24.65

1,015

24.60

828

24.55

875

24.50

814

24.40

197

24.35

131

24.30

81

24.25

75

24.20

369

24.15

220

24.10

447

24.05

471

24.00P1

4,396

23.95

986

23.90

716

23.85

958

23.80

1,358

23.75#

1,984

23.70

1,142

23.65

421

23.60

1,420

23.55S2

1,561

23.50S1

6,843【威力盟 

3080】 成交價

累計成交張數

20.40

10

20.35

20

20.30

17

20.20

31

20.15

40

20.10

90

20.05

54

20.00

43

19.95

8

19.90

61

19.85

85

19.80

69

19.75

39

19.70

129

19.65

83

19.60

207

19.55

173

19.50

402

19.45

140

19.40

304

19.35

178

19.30

483

19.25

199

19.20

474

19.15

154

19.10

669

19.05

608

19.00P1

1,214

18.95

467

18.90P2

696

18.85

319

18.80

452

18.75

139

18.70

271

18.65

135

18.60

285

18.55

98

18.50

145

18.45

70

18.40

90

18.35

96

18.30

196

18.25

71

18.20

114

18.10

4

18.05

2

18.00

7

17.95

21

17.90

47

17.85

4

17.80

42

17.75

9

17.70

3

17.65

7

17.60

2

17.50

14

17.40

1

17.35

1

17.30

13

17.25

24

17.20

151

17.15

40

17.10

198

17.05

23

17.00

189

16.95

323

16.90

17

16.85

28

16.80

161

16.75

158

16.70

203

16.65

46

16.60

79

16.55

24

16.50

111

16.45

45

16.40

67

16.35

35

16.30

35

16.25

4

16.20

45

16.15

6

16.10

6

16.05

7

16.00

32

15.90

17

15.85

28

15.80

56

15.75

1

15.70

13

15.65

8

15.60

19

15.55

20

15.50

56

15.45

139

15.40

167

15.35

87

15.30

628

15.25

82

15.20

91

15.15

102

15.10

140

15.05#

139

15.00S2

124

14.95

55

14.90

81

14.85

84

14.80

112

14.75

18

14.70

107

14.65

47

14.60

44

14.55

26

14.50

42

14.45

16

14.40

60

14.35

19

14.30

102

14.25S1

733【正達  

3149】 成交價

累計成交張數 108.50

10 108.00

391 107.50

593 107.00

947 106.50

676 106.00

1,295 105.50P1

6,649 105.00

3,766 104.50

2,471 104.00

4,639 103.50

2,310 103.00

3,119 102.50

2,467 102.00

3,817 101.50

2,086 101.00

3,290 100.50P2

5,431 100.00

5,377

99.90

799

99.80

1,212

99.70

786

99.60

1,793

99.50

1,789

99.40

744

99.30

1,005

99.20

935

99.10

900

99.00

3,723

98.90

489

98.80

818

98.70

972

98.60

991

98.50

1,839

98.40

1,063

98.30

615

98.20

481

98.10

285

98.00

1,686

97.90

199

97.80

276

97.70

111

97.60

269

97.50

883

97.40

440

97.30

131

97.20

183

97.10

548

97.00

1,806

96.90

468

96.80

525

96.70

207

96.60

173

96.50

779

96.40

145

96.30

472

96.20

371

96.10

397

96.00

2,404

95.90

163

95.80#

454

95.70

696

95.60

170

95.50

496

95.40

209

95.30

127

95.20

106

95.10

279

95.00

1,120

94.90

585

94.80

217

94.70

348

94.60

246

94.50

903

94.40

197

94.30

442

94.20

723

94.10

592

94.00S1

1,915

93.90

634

93.80

967

93.70

188

93.60

568

93.50

706

93.40

223

93.30

295

93.20

437

93.10

955

93.00

1,469

92.90

498

92.80

699

92.70

467

92.60

799

92.50S2

1,821

92.40

298

92.30

557

92.20

458

92.10

405

92.00

823

91.90

150

91.80

327

91.70

313

91.60

398

91.50

607

91.40

222

91.30

185

91.20

85

91.10

95

91.00

200

90.90

23

90.80

30

90.70

25【奇偶  

3356】 成交價

累計成交張數 151.00

17 150.50

42 150.00

164 149.50

172 149.00

391 148.50

338 148.00

235 147.50

323 147.00

184 146.50

149 146.00

348 145.50

242 145.00

541 144.50

583 144.00P1

1,052 143.50

905 143.00P2

997 142.50

679 142.00

450 141.50

91 141.00

102 140.50

184 140.00

138 139.50

105 139.00

286 138.50

133 138.00

277 137.50

225 137.00

337 136.50

233 136.00

212 135.50

236 135.00

157 134.50

42 134.00

157 133.50

214 133.00

71 132.50

5 132.00

16 131.50

3 131.00

30 130.50

47 130.00

111 129.50

28 129.00

184 128.50

180 128.00

227 127.50

86 127.00

329 126.50

181 126.00#

272 125.50

125 125.00

189 124.50

138 124.00

127 123.50

115 123.00

230 122.50

185 122.00

119 121.50

68 121.00

38 120.50

72 120.00S2

233 119.50S1

396【新世紀 

3383】 成交價

累計成交張數

47.90

8

47.85

47

47.80

179

47.70

11

47.65

100

47.60

84

47.55

114

47.50

273

47.45

227

47.40

393

47.35

91

47.30

357

47.25

30

47.20

377

47.15

63

47.10

239

47.05

72

47.00

505

46.95

168

46.90

321

46.85

188

46.80

829

46.75

573

46.70

426

46.65

57

46.60

421

46.55

166

46.50

766

46.45

631

46.40

596

46.35

247

46.30

487

46.25

239

46.20

603

46.15

228

46.10

467

46.05

298

46.00

649

45.95

73

45.90

214

45.85

77

45.80

287

45.75

72

45.70

237

45.65

88

45.60

244

45.55

93

45.50

438

45.45

176

45.40

935

45.35

196

45.30

606

45.25

123

45.20

398

45.15

323

45.10

231

45.05

296

45.00

536

44.95

61

44.90

378

44.85

230

44.80

563

44.75

305

44.70

417

44.65

314

44.60

817

44.55

418

44.50

1,120

44.45

202

44.40

437

44.35

229

44.30

678

44.25

151

44.20

437

44.15

264

44.10

767

44.05

968

44.00P2

1,227

43.95

198

43.90

720

43.85

640

43.80

924

43.75

511

43.70

643

43.65

80

43.60

141

43.55

145

43.50

998

43.45

152

43.40

519

43.35

77

43.30

135

43.25

138

43.20

302

43.15

8

43.10

90

43.05

61

43.00

71

42.80

54

42.70

9

42.65

2

42.60

31

42.55

3

42.50

30

42.45

6

42.40

5

42.35

25

42.30

97

42.25

33

42.20

53

42.10

28

42.05

26

42.00

238

41.90

75

41.85

65

41.80

289

41.75

55

41.70

157

41.65

79

41.60

93

41.55

76

41.50

329

41.45

199

41.40P1

1,340

41.35

58

41.30

127

41.25

51

41.20

108

41.15

87

41.10

305

41.05

116

41.00

588

40.95

143

40.90

280

40.85

198

40.80

552

40.75

171

40.70

256

40.65

408

40.60

313

40.55

114

40.50

342

40.45

116

40.40

264

40.35#

490

40.30S2

665

40.25

204

40.20

653

40.15

103

40.10

289

40.05

97

40.00S1

688

39.95

164

39.90

414

39.85

122

39.80

379

39.75

102

39.70

119

39.65

46

39.60

147

39.55

91

39.50

360

39.45

104

39.40

287

39.35

138

39.30

208

39.25

284

39.20

158

39.15

28

39.10

323

39.05

107

39.00

576

38.95

39

38.90

88

38.85

95

38.80

284

38.75

69

38.70

200

38.65

85

38.60

284

38.55

47

38.50

135

38.40

50

38.35

31

38.30

211

38.25

122

38.20

120

38.10

64

38.05

95

38.00

660

37.95

99

37.90

93

37.50

27

37.35

11

37.20

16

37.15

8

37.10

18

37.05

14

37.00

214

36.95

29

36.90

22

36.85

58

36.80

64

36.75

20

36.70

46

36.65

3

36.60

25

36.55

21

36.50

14

36.45

25

36.40

13

36.35

70

36.30

59

36.25

33

36.20

27

36.15

45

36.10

2

36.05

14

36.00

271

35.95

27

35.90

43

35.85

42

35.80

104

35.75

91

35.70

169

35.65

203【玉晶光 

3406】 成交價

累計成交張數 341.00

55 340.50

35 340.00

110 339.50

108 339.00

255 338.50

34 338.00

281 337.50

50 337.00

386 336.50

278 336.00

482 335.50

243 335.00

825 334.50

565 334.00

391 333.50

225 333.00

630 332.50

352 332.00

1,069 331.50

230 331.00

382 330.50

453 330.00

1,358 329.50

1,149 329.00

852 328.50

515 328.00

1,040 327.50

615 327.00

1,161 326.50

637 326.00

1,234 325.50

1,074 325.00P2

2,104 324.50

713 324.00

1,625 323.50

460 323.00

1,225 322.50

293 322.00

557 321.50

533 321.00

1,542 320.50

600 320.00

2,069 319.50

391 319.00

2,098 318.50

623 318.00

1,268 317.50

523 317.00

946 316.50

570 316.00

1,011 315.50

315 315.00

1,372 314.50

851 314.00

1,571 313.50

543 313.00

708 312.50

466 312.00

1,263 311.50

738 311.00

1,200 310.50

278 310.00

2,096 309.50

453 309.00

902 308.50

485 308.00

927 307.50

478 307.00

919 306.50

1,019 306.00

901 305.50

258 305.00

601 304.50

398 304.00

922 303.50

447 303.00

1,055 302.50

502 302.00

1,088 301.50

420 301.00

931 300.50

635 300.00P1

2,668 299.50

279 299.00

2,093 298.50

110 298.00

399 297.50

182 297.00

857 296.50

350 296.00

530 295.50

210 295.00

594 294.50

123 294.00

315 293.50

379 293.00

581 292.50

163 292.00

557 291.50

218 291.00

525 290.50

229 290.00

735 289.50

217 289.00

1,115 288.50

201 288.00

556 287.50

78 287.00

256 286.50

115 286.00

303 285.50

6 285.00

210 284.50

5 284.00

105 283.50

31 283.00

109 282.50

34 282.00

85 281.50

75 281.00

333 280.50

96 280.00

908 279.50

142 279.00

1,787 278.50

150 278.00

496 277.50

318 277.00

672 276.50

1,074 276.00

198 275.50

124 275.00

392 274.50

82 274.00

202 273.50

409 273.00

653 272.50

260 272.00

763 271.50

393 271.00

921 270.50

376 270.00

1,464 269.50

385 269.00

621 268.50

294 268.00

395 267.50

24 267.00

225 266.50

60 266.00

130 265.50

74 265.00

442 264.50

132 264.00

377 263.50

458 263.00

442 262.50

343 262.00

525 261.50

264 261.00

702 260.50

424 260.00#

1,012 259.50

132 259.00

144 258.50

92 258.00

281 257.50

40 257.00

196 256.50

151 256.00

360 255.50S1

508 255.00S2

477 254.50

28 254.00

55 253.50

97 253.00

91【晶睿  

3454】 成交價

累計成交張數 119.00

139 118.50

197 118.00

330 117.50P1

1,963 117.00

876 116.50

862 116.00

1,234 115.50

653 115.00

629 114.50

425 114.00

736 113.50

245 113.00

354 112.50

182 112.00

240 111.50

98 111.00

359 110.50

247 110.00

479 109.50

444 109.00

704 108.50

518 108.00

649 107.50

622 107.00

1,204 106.50P2

1,705 106.00

987 105.50

683 105.00

721 104.50

401 104.00

272 103.50

175 103.00

481 102.50

737 102.00#

645 101.50S2

484 101.00

367 100.50

262 100.00S1

692

99.90

172

99.80

31

99.70

37

99.60

127

99.50

178

99.40

41

99.30

26

99.20

3

99.10

36

99.00

193

98.90

12

98.80

2

98.70

38

98.60

26

98.50

17

98.30

4

98.20

5

98.10

21

98.00

50

97.90

5

97.80

6

97.70

1

97.50

39

97.40

6

97.20

8

97.00

172

96.90

21

96.80

6

96.70

14

96.60

45

96.50

66

96.40

33

96.30

20

96.20

37

96.10

20

96.00

95

95.90

1

95.80

16

95.70

17

95.60

13

95.50

25

95.40

4

95.30

1

95.20

12

95.10

39

95.00

129

94.90

2

94.70

2

94.60

5

94.50

8

94.30

5

94.20

1

94.10

15

94.00

33【奇美電 

3481】 成交價

累計成交張數

16.05

1,015

16.00

807

15.95

576

15.90

2,120

15.85

2,321

15.80

7,329

15.75

6,740

15.70

9,709

15.65

8,422

15.60

14,597

15.55

14,927

15.50

12,003

15.45

10,663

15.40

6,240

15.35

8,700

15.30

18,741

15.25

14,988

15.20

26,844

15.15

27,655

15.10

26,192

15.05

11,583

15.00

6,338

14.95

1,300

14.90

1,135

14.85

1,283

14.80

3,480

14.75

1,221

14.70

5,535

14.65

1,602

14.60

3,850

14.55P1

72,480

14.50

29,876

14.45

16,817

14.40

7,825

14.35

7,467

14.30

13,624

14.25

7,493

14.20

15,042

14.15

17,711

14.10

31,101

14.05

27,660

14.00

37,209

13.95

17,739

13.90

28,753

13.85

27,847

13.80

20,914

13.75

43,852

13.70P2

47,688

13.65#

28,793

13.60S1

27,019

13.55S2

10,644

13.50

8,833

13.45

2,517

13.40

131【揚明光 

3504】 成交價

累計成交張數 135.50

96 135.00

202 134.50

609 134.00

853 133.50

2,927 133.00

2,046 132.50

1,716 132.00

2,292 131.50

2,537 131.00

2,936 130.50

1,648 130.00P1

3,924 129.50

2,188 129.00

2,308 128.50

1,888 128.00P2

3,220 127.50

1,534 127.00

1,975 126.50

1,349 126.00

1,721 125.50

1,106 125.00

2,533 124.50

1,151 124.00

597 123.50

110 123.00

153 122.50

117 122.00

303 121.50

181 121.00

475 120.50

144 120.00

369 119.50

407 119.00

958 118.50

68 118.00

196 117.50

283 117.00

224 116.50

149 116.00

381 115.50

213 115.00

543 114.50

175 114.00

122 113.50

171 113.00

392 112.50

113 112.00

339 111.50

122 111.00

32 110.50

73 110.00

125 109.50

83 109.00

620 108.50

81 108.00

183 107.50

256 107.00

295 106.50

267 106.00

592 105.50#

647 105.00

239 104.50

42 104.00

71 103.50

44 103.00

82 102.50

161 102.00S1

395 101.50

199 101.00

125 100.50

105 100.00S2

384【昱晶  

3514】 成交價

累計成交張數

39.30

23

39.25

4

39.20

15

39.15

6

39.05

308

39.00

109

38.95

114

38.90

372

38.85

232

38.80

537

38.75

320

38.70

826

38.65

195

38.60

677

38.55

78

38.50

1,255

38.45

183

38.40

660

38.35

684

38.30

1,783

38.25

1,049

38.20

2,160

38.15

842

38.10

978

38.05

769

38.00

1,956

37.95

1,041

37.90P1

3,192

37.85

1,199

37.80

2,069

37.75

961

37.70

1,557

37.65

669

37.60

1,307

37.55

630

37.50

1,364

37.45

1,384

37.40

2,364

37.35

1,208

37.30

1,667

37.25

1,092

37.20

1,743

37.15

1,526

37.10

1,327

37.05

672

37.00P2

3,145

36.95

1,255

36.90

1,595

36.85

540

36.80

1,321

36.75

411

36.70

1,100

36.65

1,001

36.60

2,090

36.55

1,005

36.50

722

36.45

345

36.40

572

36.35

241

36.30

155

36.25

15

36.20

54

36.15

171

36.10

98

36.00

154

35.95

20

35.90

26

35.80

144

35.75

30

35.70

25

35.60

13

35.55

24

35.50

200

35.45

12

35.40

37

35.35

23

35.30

28

35.25

128

35.20

108

35.15

61

35.10

65

35.05

160

35.00

496

34.95

97

34.90

220

34.85

103

34.80

113

34.75

20

34.70

72

34.65

70

34.60

305

34.55

353

34.50

1,066

34.45

264

34.20

9

34.15

27

34.10

21

34.05

14

34.00

91

33.95

130

33.90

237

33.85

53

33.80

141

33.75

13

33.70

122

33.65

78

33.60

249

33.55

79

33.50

311

33.45

234

33.40

223

33.35

53

33.30

264

33.25

114

33.20

221

33.15

196

33.10

207

33.05

167

33.00

656

32.95

369

32.90

112

32.85

6

32.80

31

32.75

1

32.70

43

32.65

3

32.60

72

32.55

37

32.50

233

32.45

13

32.40

93

32.35

52

32.30

48

32.25

146

32.20

208

32.15

19

32.10

152

32.05

229

32.00

160

31.95

24

31.90

95

31.85

11

31.80

107

31.75

126

31.70

427

31.65

211

31.60

450

31.55

751

31.50

489

31.45

53

31.40

211

31.35

137

31.30

446

31.25

292

31.20

464

31.15

58

31.10#

273

31.05

87

31.00S1

624

30.95

51

30.90

246

30.85

55

30.80

209

30.75S2

333

30.70

69

30.65

11

30.60

44

30.55

26

30.50

151

30.45

34

30.40

9

30.35

7

30.30

27

30.25

40

30.20

56

30.15

58

30.10

147

30.05

81

30.00

226

29.95

39

29.90

109

29.85

168

29.80

301

29.75

20

29.70

28

29.65

27

29.60

25【晶彩科 

3535】 成交價

累計成交張數

17.30

56

17.25

59

17.20

287

17.15

26

17.10

80

17.05

42

17.00

68

16.95

20

16.90

76

16.85

87

16.80

73

16.75

122

16.70

121

16.65

119

16.60

221

16.55

45

16.50P1

808

16.45

100

16.40

159

16.35

263

16.30

425

16.25

242

16.20

337

16.15

349

16.10

209

16.05

169

16.00

290

15.95

35

15.90

193

15.85

141

15.80

34

15.75

27

15.70

28

15.65

75

15.60

116

15.55

31

15.50

107

15.45

74

15.40

205

15.35

277

15.30

202

15.25

86

15.20

211

15.15

137

15.10

163

15.05

66

15.00

335

14.95

3

14.90

95

14.85

63

14.80

83

14.75

51

14.70

47

14.65

29

14.60

125

14.55P2

552

14.50

96

14.45

48

14.40

144

14.35

97

14.30

120

14.25

40

14.20

28

14.15

65

14.10

13

14.05

86

14.00

55

13.95

28

13.90

46

13.85

20

13.80

262

13.75

25

13.70

32

13.65

36

13.60

105

13.55#

121

13.50S2

141

13.45

13

13.40

19

13.35

36

13.30

118

13.25

24

13.20

4

13.15

22

13.10

72

13.05

1

13.00

7

12.95

20

12.90

75

12.85

42

12.80

40

12.75

43

12.70

94

12.65S1

454【誠創  

3536】 成交價

累計成交張數

11.50

493

11.45

27

11.40

513

11.35

109

11.30

567

11.25

249

11.20

489

11.15

204

11.10

365

11.05

179

11.00P1

1,156

10.95

323

10.90

591

10.85

168

10.80

205

10.75

185

10.70P2

1,122

10.65

178

10.60#

317

10.55

88

10.50S2

1,895

10.45

109

10.40

235

10.35

106

10.30

127

10.25

11

10.20

75

10.15

165

10.10

321

10.05

58

10.00S1

2,798

9.99

180

9.98

41

9.97

1

9.96

80

9.95

75

9.91

5

9.90

81

9.86

11

9.85

5

9.83

11

9.81

10

9.80

134

9.79

5

9.75

120

9.74

14

9.73

20

9.72

7

9.70

94

9.68

44

9.67

18

9.66

13

9.65

10

9.64

45

9.61

3

9.60

22

9.59

10

9.58

10

9.57

22

9.56

20

9.55

6

9.54

20

9.50

5

9.45

21

9.44

21

9.43

10

9.42

26

9.38

497

8.77

631

8.49

2

8.38

2

8.36

2

8.35

14

8.34

3

8.32

1

8.30

5

8.29

1

8.28

101

8.27

10

8.26

58

8.25

93

8.24

44

8.23

23

8.22

26

8.21

32

8.20

424

8.19

36

8.18

58

8.17

117

8.16

79

8.15

273

8.14

100

8.13

42

8.12

217

8.11

151

8.10

137

8.09

7

8.08

11

8.07

40

8.06

1

8.05

5【嘉威  

3557】 成交價

累計成交張數

9.04

22

9.03

3

9.01

1

9.00

67

8.99

54

8.98

146

8.97

33

8.96

7

8.95

106

8.94

52

8.91

13

8.90

177

8.89

28

8.88

8

8.87

60

8.86

4

8.85

7

8.84

14

8.83

178

8.82

177

8.81

65

8.80

163

8.79

26

8.78

36

8.77

7

8.76

30

8.75

56

8.74

34

8.73

20

8.72

24

8.71

53

8.70

74

8.69

11

8.68

1

8.65

10

8.64

1

8.63

7

8.61

24

8.60

17

8.58

3

8.56

2

8.55

13

8.54

19

8.53

6

8.52

82

8.51

27

8.50

294

8.49

50

8.48

77

8.47

124

8.46

44

8.45

181

8.44

109

8.43

139

8.42

118

8.41

91

8.40

230

8.39

106

8.38

117

8.37

45

8.36

150

8.35

266

8.34

63

8.33

12

8.32

39

8.31

8

8.30

23

8.28

38

8.27

17

8.26

1

8.25

25

8.24

8

8.23

1

8.21

13

8.20

30

8.19

16

8.18

54

8.17

23

8.16

92

8.15

15

8.13

25

8.12

15

8.11

26

8.10

108

8.09

58

8.08

83

8.07

73

8.06

27

8.05

60

8.04

4

8.03

55

8.02

15

8.01

52

8.00P2

478

7.99

118

7.98

47

7.97

56

7.96

275

7.95

110

7.94

30

7.93

31

7.92

42

7.91

15

7.90

82

7.89

52

7.88

63

7.87

16

7.86

78

7.85

73

7.84

245

7.83

79

7.82

115

7.81

105

7.80P1

751

7.79

3

7.78

48

7.77

72

7.76

41

7.75

109

7.74

5

7.73

19

7.72

57

7.71

70

7.70

20

7.68

3

7.65

19

7.64

1

7.62

1

7.61

2

7.55

34

7.53

10

7.52

10

7.51

2

7.50

14

7.49

1

7.48

5

7.43

2

7.42

12

7.39

2

7.38

9

7.37

131

7.36

35

7.35

58

7.34

46

7.33

22

7.32

27

7.31

38

7.30

192

7.29

48

7.28

35

7.27

87

7.26

378

7.25

217

7.24

62

7.23

14

7.22

2

7.21

14

7.20

192

7.19

8

7.18

7

7.17#

29

7.16

12

7.15

21

7.14

31

7.13

47

7.12

44

7.11

19

7.10

20

7.09

3

7.07

7

7.06

66

7.05

95

7.04

8

7.03

29

7.02

19

7.01

34

7.00S1

499

6.99

25

6.98

100

6.97

3

6.95

19

6.92

65

6.91

68

6.90S2

194

6.89

33

6.88

135

6.87

24

6.85

58

6.82

8

6.81

4

6.80

77

6.79

20

6.78

13

6.77

1

6.76

24

6.75

26

6.74

21

6.73

10

6.72

33

6.71

1

6.70

108

6.69

4

6.68

2

6.66

1

6.65

3

6.62

15

6.60

10

6.59

5

6.58

5

6.57

5

6.56

10

6.55

28

6.50

9

6.47

1

6.46

21

6.45

9

6.44

191

6.43

1

6.42

11

6.41

8

6.40

15

6.36

5

6.35

10

6.32

15

6.31

25

6.30

66

6.28

7

6.26

40

6.25

49【昇陽科 

3561】 成交價

累計成交張數

38.85

231

38.80

1,006

38.75

336

38.70

935

38.65

620

38.60

1,037

38.55

186

38.50

1,657

38.45

409

38.40

594

38.35

310

38.30

997

38.25

452

38.20

1,939

38.15

812

38.10

1,038

38.05

712

38.00P2

4,114

37.95

993

37.90

1,495

37.85

546

37.80

2,959

37.75

1,086

37.70

993

37.65

793

37.60

1,074

37.55

463

37.50

1,327

37.45

552

37.40

952

37.35

1,614

37.30

1,500

37.25

635

37.20

1,652

37.15

1,434

37.10

1,630

37.05

1,036

37.00

4,101

36.95

667

36.90

2,007

36.85

695

36.80P1

4,969

36.75

206

36.70

760

36.65

442

36.60

社群留言