盤
P1:壓力一
S1:支撐一
P2:壓力二
S2:支撐二【太極
4934】 成交價
累計成交張數
15.30
20
15.25
47
15.20
307
15.15
308
15.10
361
15.05
239
15.00P2
823
14.95
814
14.90P1
1,217
14.85
620
14.80
489
14.75
91
14.70
178
14.65
151
14.60
239
14.55
186
14.50
75
14.45
17
14.40
156
14.35
80
14.30
81
14.25
27
14.20
173
14.15
117
14.10
77
14.00
165
13.95
29
13.90
148
13.85
131
13.80
56
13.70
28
13.65
9
13.60
88
13.55
75
13.50
142
13.45
28
13.40
23
13.35
41
13.30
141
13.25
82
13.20
247
13.15
99
13.10
266
13.05
22
12.95
28
12.90
3
12.85
10
12.80
121
12.75
19
12.70
58
12.65
51
12.60
34
12.55
128
12.50
212
12.45
83
12.40
157
12.35
17
12.30
165
12.25
237
12.20
579
12.15
38
12.10
63
12.05
20
12.00
37
11.95
38
11.90
112
11.85
67
11.80
79
11.75
77
11.70
193
11.65
22
11.60
50
11.55
124
11.50
469
11.45
147
11.40
84
11.35
41
11.30#
104
11.25
51
11.20
112
11.15
48
11.10
106
11.05
193
11.00S2
193
10.95
10
10.90
19
10.85
25
10.80
92
10.75S1
219
10.70
73
10.65
30【F-茂林
4935】 成交價
累計成交張數
65.00
350
64.90
126
64.80
51
64.70
137
64.60
16
64.50
126
64.40
41
64.30
61
64.20
2,625
64.10
321
64.00
520
63.90
189
63.80
445
63.70
417
63.60
501
63.50
588
63.40
412
63.30
545
63.20
890
63.10
861
63.00
1,935
62.90
2,028
62.80
2,306
62.70
785
62.60
1,303
62.50
1,708
62.40
2,470
62.30
638
62.20
869
62.10
989
62.00
1,514
61.90
481
61.80P2
3,375
61.70
679
61.60
827
61.50
1,634
61.40
492
61.30
637
61.20
1,755
61.10
1,029
61.00P1
4,618
60.90
1,513
60.80
862
60.70
545
60.60
736
60.50
1,581
60.40
954
60.30
845
60.20
1,042
60.10
832
60.00
2,512
59.90
398
59.80
597
59.70
309
59.60
362
59.50
1,144
59.40
631
59.30
714
59.20
954
59.10
572
59.00
1,723
58.90
462
58.80
520
58.70
580
58.60
521
58.50
839
58.40
769
58.30
1,110
58.20
1,027
58.10
745
58.00
1,289
57.90
408
57.80
556
57.70
250
57.60
397
57.50
303
57.40
39
57.30
401
57.20
146
57.10
136
57.00
256
56.90
50
56.80
97
56.70
56
56.60
61
56.50
32
56.30
7
56.20
25
56.10
42
56.00
581
54.80
4
54.50
39
54.40
1
54.30
53
54.20
28
54.10
46
54.00
168
53.90
93
53.80
105
53.70
47
53.60
372
53.50
187
53.40
24
53.30
64
53.20
63
53.10#
65
53.00
251
52.90
55
52.80
188
52.70
27
52.60
158
52.50
138
52.40
66
52.30
80
52.20
34
52.10S2
589
52.00
136
51.90
26
51.80
21
51.70
73
51.60
323
51.50
48
51.40
61
51.30
18
51.20
42
51.10
54
51.00
108
50.90
96
50.80
49
50.70
21
50.60
24
50.50
12
50.40
128
50.30
51
50.20
75
50.00
63
49.90
59
49.85S1
661【嘉彰
4942】 成交價
累計成交張數
48.75
15
48.70
12
48.65
9
48.60
9
48.55
48
48.50
176
48.45
23
48.40
129
48.35
13
48.30
121
48.25
34
48.20
199
48.15
29
48.10
221
48.05
53
48.00
228
47.95
28
47.90
53
47.85
54
47.80
208
47.75
82
47.70
183
47.65
200
47.60
290
47.55
177
47.50
590
47.45
280
47.40
296
47.35
426
47.30
368
47.25
155
47.20
353
47.15
313
47.10
375
47.05
314
47.00P1
858
46.95
114
46.90
439
46.85
230
46.80
325
46.75
187
46.70
342
46.65
126
46.60
318
46.55
225
46.50P2
593
46.45
154
46.40
268
46.35
131
46.30
149
46.25
29
46.20
104
46.15
128
46.10
361
46.05
224
46.00
340
45.95
53
45.80
16
45.70
2
45.65
10
45.60
79
45.55
25
45.50
65
45.40
22
45.25
9
45.20
35
45.10
6
45.00
206
44.95
3
44.90
56
44.85
17
44.80
14
44.70
49
44.55
5
44.50
66
44.45
94
44.30
90
44.20
84
44.15
75
44.10
23
44.05
31
44.00
214
43.95
79
43.90
47
43.85
53
43.80
349
43.75
95
43.70
178
43.65
52
43.60
83
43.55
184
43.50
241
43.45
64
43.40
217
43.35
110
43.30
104
43.25
178
43.20
142
43.15
562
43.10
28
43.05
6
43.00
70
42.90
7
42.80
12
42.75
3
42.70
42
42.65
2
42.60
13
42.55
5
42.50
18
42.40
1
42.35
2
42.30
11
42.25
13
42.20
7
42.00
181
41.95
49
41.90
91
41.85
37
41.80
42
41.75
45
41.70
64
41.65
64
41.60
193
41.55
121
41.50
468
41.45
227
41.40
155
41.35
22
41.30
82
41.25
4
41.20
210
41.15
37
41.10
243
41.05
6
41.00
336
40.95
2
40.90
35
40.85
4
40.80
79
40.75
66
40.70#
112
40.65
60
40.60
90
40.55
16
40.50
98
40.45
9
40.40
18
40.35
5
40.30
6
40.25
1
40.20
39
40.15
15
40.10
73
40.05
22
40.00S1
290
39.95
12
39.90
84
39.85S2
155
39.80
92
39.75
30
39.70
115
39.65
96
39.60
66
39.55
13【光鋐
4956】 成交價
累計成交張數
45.00
45
44.60
21
44.50
94
44.35
5
44.30
62
44.20
122
44.15
36
44.10
27
44.05
3
44.00
254
43.95
1
43.90
173
43.85
97
43.80
32
43.75
13
43.70
132
43.65
1
43.60
174
43.55
52
43.50
182
43.45
53
43.40
111
43.35
27
43.30
142
43.25
45
43.20
94
43.15
20
43.10
103
43.05
45
43.00
149
42.95
65
42.90
70
42.85
37
42.80
148
42.75
14
42.70
26
42.65
38
42.60
42
42.55
10
42.50
175
42.45
56
42.40
29
42.35
28
42.30
96
42.25
123
42.20
238
42.15
135
42.10
291
42.05
157
42.00P2
577
41.95
147
41.90
237
41.85
149
41.80
279
41.75
49
41.70
197
41.65
202
41.60
292
41.55
415
41.50P1
775
41.45
134
41.40
427
41.35
239
41.30
308
41.25
199
41.20
198
41.15
71
41.10
409
41.05
139
41.00
442
40.95
5
40.90
161
40.85
14
40.80
131
40.75
13
40.70
14
40.65
105
40.60
72
40.55
12
40.50
69
40.45
17
40.40
80
40.35
91
40.30
177
40.25
133
40.20
169
40.15
26
40.10
94
40.05
67
40.00
576
39.95
73
39.90
186
39.85
7
39.80
47
39.75
13
39.70
153
39.65
43
39.60
157
39.55
44
39.50
203
39.45
51
39.40
196
39.35
66
39.30
162
39.25
147
39.20
216
39.15
63
39.10
242
39.05
140
39.00
576
38.95
108
38.90
189
38.85
70
38.80
452
38.75
49
38.70
178
38.65
21
38.60
172
38.55
55
38.50
340
38.45
14
38.40
49
38.35
62
38.30
286
38.25
47
38.20
133
38.15
18
38.10
154
38.05
70
38.00
291
37.95
32
37.90
27
37.85
8
37.80
114
37.75
10
37.70
41
37.65
11
37.60
15
37.50
229
37.40
56
37.35
37
37.30
9
37.20
1
37.10
51
37.05
2
37.00
93
36.90
13
36.70
8
36.60
13
36.55
8
36.50
192
36.45
42
36.40
69
36.35
23
36.30
81
36.25
22
36.20
71
36.15
2
36.10#
61
36.05
32
36.00
369
35.95
84
35.90
241
35.85
46
35.80
238
35.75
11
35.70
195
35.65
48
35.60
136
35.55
84
35.50
253
35.45
34
35.40
85
35.35
102
35.30
210
35.25
164
35.20S1
1,077
35.15
53
35.10
84
35.05
115
35.00
545
34.95
8
34.90
68
34.85
75
34.80
47
34.75
72
34.70
5
34.65
9
34.60
19
34.55
9
34.50
115
34.45
20
34.40
209
34.35
5
34.30
27
34.25
27
34.20S2
634
34.15
12
34.10
63
34.05
15
34.00
105
33.95
21
33.85
18
33.80
48
33.75
1
33.70
11
33.60
24
33.55
5
33.50
96
33.40
2
33.35
1
33.30
58
33.25
1
33.20
14
33.15
1
33.10
152
33.00
51
32.90
14
32.85
48
32.80
68
32.75
414
32.40
17
32.35
5
32.30
11
32.20
25
32.15
15
32.10
42
32.05
1
32.00
118
31.90
33
31.80
2
31.75
11
31.70
11
31.65
3
31.60
12
31.55
2
31.50
109
31.35
6
31.30
13
31.25
3
31.20
23
31.15
8
31.10
81
31.05
2
31.00
60
30.90
60
30.80
39
30.75
23
30.70
124
30.65
18
30.60
30
30.55
43【奇美材
4960】 成交價
累計成交張數
39.80
72
39.75
25
39.70
190
39.65
31
39.60
233
39.55
184
39.50
1,568
39.45
479
39.40
663
39.35
452
39.30
943
39.25
612
39.20
1,929
39.15
295
39.10
869
39.05
359
39.00
1,089
38.95
98
38.90
213
38.85
26
38.80
324
38.75
57
38.70
87
38.65
11
38.60
330
38.55
210
38.50
867
38.45
147
38.40
584
38.35
239
38.30
607
38.25
510
38.20
1,473
38.15
291
38.10
785
38.05
598
38.00
2,527
37.95
402
37.90
575
37.85
114
37.80
603
37.75
173
37.70
761
37.65
286
37.60
456
37.55
123
37.50
1,728
37.45
300
37.40
667
37.35
177
37.30
894
37.25
283
37.20
1,424
37.15
181
37.10
1,044
37.05
598
37.00
2,368
36.95
164
36.90
1,308
36.85
626
36.80
987
36.75
835
36.70
241
36.65
104
36.60
1,031
36.55
144
36.50
1,189
36.45
117
36.40
358
36.35
132
36.30
642
36.25
349
36.20
710
36.15
740
36.10
672
36.05
309
36.00
2,990
35.95
668
35.90
827
35.85
270
35.80
1,592
35.75
843
35.70
1,532
35.65
1,485
35.60
1,732
35.55
950
35.50P2
3,949
35.45
1,807
35.40P1
4,707
35.35
244
35.30
1,347
35.25
378
35.20
1,222
35.15
573
35.10#
1,178
35.05
1,083
35.00S1
3,276
34.95
2,214
34.90
1,542
34.85
355
34.80
1,201
34.75
406
34.70
1,157
34.65
300
34.60
675
34.55
344
34.50
1,601
34.45
277
34.40
354
34.35
361
34.30
1,257
34.25
203
34.20
1,216
34.15
173
34.10
509
34.05
121
34.00S2
2,306
33.95
745
33.90
801
33.85
377
33.80
872
33.75
288
33.70
772
33.65
194
33.60
559
33.55
212
33.50
1,536
33.45
55
33.40
206
33.35
102
33.30
310
33.25
34
33.20
239
33.15
107
33.10
313
33.05
139
33.00
1,520
32.95
90
32.90
102
32.85
120
32.80
244
32.75
146
32.70
313
32.65
112
32.60
215
32.55
229
32.50
385
32.45
77
32.40
159
32.35
55
32.30
451
32.25
93
32.20
198
32.15
327
32.10
51
32.05
109
32.00
289
31.90
48
31.85
22
31.80
47
31.75
56
31.70
164
31.65
51
31.60
100
31.50
50
31.45
30
31.40
83
31.30
97
31.25
3
31.20
122
31.15
33
31.10
132
31.00
360
30.95
51
30.90
110
30.85
89
30.80
144
30.75
163
30.70
158
30.65
37
30.60
28
30.55
206【慧友
5484】 成交價
累計成交張數
13.20
78
13.15
22
13.10
98
13.05
53
13.00P2
230
12.95
153
12.90
130
12.85
32
12.80
41
12.75
39
12.70
151
12.65
36
12.60
101
12.55
39
12.50
118
12.45
21
12.40
69
12.35
58
12.30
51
12.25
12
12.20
126
12.15
72
12.10
163
12.05
77
12.00P1
261
11.95
146
11.90
220
11.85
63
11.80
50
11.75
10
11.70
23
11.65
11
11.60
9
11.55
40
11.50
157
11.45
107
11.40
113
11.35
50
11.30
193
11.25
71
11.20
62
11.15
6
11.10
14
11.05
21
11.00#
177
10.90
16
10.80
68
10.75S1
90
10.70S2
74
10.65
14
10.35
2
10.25
70【彩晶
6116】 成交價
累計成交張數
3.88
149
3.86
526
3.85
548
3.84
2,183
3.83
208
3.82
141
3.81
5,036
3.80
3,809
3.78
2,086
3.77
609
3.76
1,910
3.75
5,373
3.74
5,136
3.73
6,444
3.72
6,864
3.71
3,992
3.70
22,828
3.69
6,371
3.68
8,445
3.67
7,873
3.66
9,629
3.65
17,093
3.64
16,493
3.63
22,595
3.62
6,511
3.61
3,175
3.60
13,621
3.59
6,371
3.58
17,635
3.57
15,712
3.56
9,343
3.55
9,496
3.54
4,394
3.53
2,792
3.52
2,271
3.50
573
3.33
19,576
3.10
8,825
3.01
6,272
3.00
9,992
2.95
5,169
2.94
1,443
2.93
1,549
2.92
2,192
2.91
5,310
2.90
8,148
2.89
30,627
2.88
7,576
2.87
7,894
2.86
4,750
2.85
4,875
2.84
2,748
2.83
2,824
2.82
4,746
2.81
3,745
2.80
13,213
2.79
2,232
2.78
18,230
2.77
11,951
2.76
8,094
2.75
17,490
2.74
9,268
2.73
9,815
2.72
6,831
2.71P2
32,657
2.70
15,537
2.69P1
94,382
2.68
10,744
2.67
20,093
2.66
18,595
2.65
11,769
2.64
9,292
2.63
11,497
2.62
9,623
2.61
5,079
2.60
14,972
2.59
6,889
2.58#
16,653
2.57
2,891
2.56S2
27,333
2.55
12,929
2.54
3,565
2.53S1
37,350
2.52
1,048
2.51
2,385
2.50
4,827
2.49
8,047【輔祥
6120】 成交價
累計成交張數
21.90
752
21.85
1,579
21.80
1,641
21.75
587
21.70
1,170
21.65
1,785
21.60
3,555
21.55
1,651
21.50
2,156
21.45
1,179
21.40P2
4,117
21.35
1,867
21.30
2,088
21.25P1
4,738
21.20
3,916
21.15
3,899
21.10
2,160
21.05
2,159
21.00
4,021
20.95
2,021
20.90
3,141
20.85
1,855
20.80
1,794
20.75
621
20.70
1,616
20.65
289
20.60
641
20.55
702
20.50
2,443
20.45
1,833
20.40
2,083
20.35
1,499
20.30
1,397
20.25
950
20.20
918
20.15
831
20.10
974
20.05
810
20.00
1,174
19.95
644
19.90
538
19.85
80
19.80
212
19.75
214
19.70
109
19.65
35
19.60
205
19.55
190
19.50
869
19.45
1,403
19.40
192
19.35
169
19.30
416
19.25
494
19.20
602
19.15
569
19.10
336
19.05
568
19.00
288
18.95
21
18.90
98
18.85
109
18.80
368
18.75
231
18.70
205
18.65
139
18.60
165
18.55
88
18.50
566
18.45
55
18.40
153
18.35
78
18.30
164
18.25
59
18.20
385
18.15
269
18.10
369
18.05
139
18.00
614
17.95
274
17.90
121
17.85
275
17.80
210
17.75
239
17.70
391
17.65
202
17.60#
222
17.55
36
17.50
322
17.45
263
17.40S2
351
17.35
74
17.30
169
17.25
77
17.20
101
17.15
144
17.10
81
17.05
32
17.00S1
405
16.95
50
16.90
166
16.85
54【悠克
6131】 成交價
累計成交張數
15.30
10
15.25
72
15.20
87
15.15
70
15.10
96
15.05
64
15.00
299
14.95
140
14.90
189
14.85
64
14.80
177
14.75
98
14.70
118
14.65
12
14.60
72
14.55
259
14.50
250
14.45
111
14.40
171
14.35
96
14.30
118
14.25
201
14.20
266
14.15
113
14.10
96
14.05
76
14.00
220
13.95
41
13.90P1
391
13.85
149
13.80
210
13.75
25
13.70
78
13.65
230
13.60
210
13.55
158
13.50P2
371
13.45
270
13.40
257
13.35
41
13.30
45
13.25
26
13.20
23
13.15
27
13.10
24
13.05
12
13.00
86
12.95
17
12.90#
85
12.85
2
12.80
17
12.70S1
28
12.65
2
12.60S2
20
12.55
3
12.50
6
12.40
13
12.35
11【華興
6164】 成交價
累計成交張數
18.70
306
18.65
23
18.60
115
18.55
20
18.50
271
18.40
100
18.30
6
18.25
28
18.20
32
18.15
9
18.10
13
18.05
113
18.00
291
17.95
87
17.90
341
17.85
196
17.80P2
869
17.75
487
17.70P1
880
17.65
485
17.60
574
17.55
649
17.50
754
17.45
296
17.40
666
17.35
249
17.30
485
17.25
418
17.20
653
17.15
228
17.10
297
17.05
212
17.00
434
16.95
10
16.90
60
16.85
18
16.80
11
16.75
2
16.70
150
16.65
10
16.60
14
16.55
19
16.50
78
16.40
20
16.35
6
16.30
42
16.20
171
16.15
34
16.10
79
16.05
198
16.00
354
15.95
83
15.90
432
15.85
116
15.80
125
15.75
66
15.70
345
15.65
228
15.60
197
15.55
45
15.50#
124
15.45S2
174
15.40S1
262
15.35
87
15.30
172
15.25
88
15.20
125
15.15
119
15.10
42
15.05
43
15.00
25
14.95
36
14.90
36
14.85
14
14.80
42
14.75
10
14.70
6
14.60
2
14.50
69
14.45
82
14.40
90
14.35
12
14.30
65
14.25
115【宏齊
6168】 成交價
累計成交張數
23.05P1
10,121
23.00
1,528
22.95
36
22.90
238
22.85
33
22.80
359
22.75
102
22.70
52
22.60
165
22.55
116
22.50
331
22.45
161
22.40
657
22.35
172
22.30
571
22.25
276
22.20
427
22.15
373
22.10
101
22.05
144
22.00
349
21.95
85
21.90
666
21.85
768
21.80
931
21.75
335
21.70
1,425
21.65
1,027
21.60
1,527
21.55
1,554
21.50
1,298
21.45
728
21.40P2
4,925
21.35
1,004
21.30
757
21.25
270
21.20
535
21.15
164
21.10
327
21.05
69
21.00
802
20.95
181
20.90
581
20.85
458
20.80
957
20.75
531
20.70
1,041
20.65
280
20.60
1,003
20.55
512
20.50
916
20.45
289
20.40
268
20.35
136
20.30
633
20.25
245
20.20
257
20.15
567
20.10
571
20.05
142
20.00
409
19.95
133
19.90
258
19.85
116
19.80
244
19.75
163
19.70
128
19.65
145
19.60
139
19.55
31
19.50
182
19.45
156
19.40
298
19.35
18
19.30
26
19.25
16
19.20
60
19.15
22
19.10
65
19.05
147
19.00
264
18.95
29
18.90
144
18.85
145
18.80
202
18.75
26
18.70
80
18.65
32
18.60
54
18.55
99
18.50
295
18.45
352
18.40
90
18.35#
137
18.30S2
146
18.25
69
18.20
84
18.15
46
18.10
59
18.05
19
18.00
103
17.95
5
17.90
8
17.80
14
17.75
3
17.70
54
17.65
48
17.60
48
17.55
73
17.50
80
17.45
59
17.40
104
17.35
1
17.30S1
204
17.25
60【瑞儀
6176】 成交價
累計成交張數 140.00
1,070 139.50
576 139.00
2,000 138.50
364 138.00
1,257 137.50
2,052 137.00
2,151 136.50
1,628 136.00
2,141 135.50
2,759 135.00
2,130 134.50
1,667 134.00
1,700 133.50
1,987 133.00
3,942 132.50
4,131 132.00
5,025 131.50
4,696 131.00
5,107 130.50
4,415 130.00
4,521 129.50
4,054 129.00
3,964 128.50
4,453 128.00
5,370 127.50
3,539 127.00P2
7,224 126.50
6,404 126.00
5,318 125.50
4,512 125.00P1
7,784 124.50#
7,207 124.00S1
5,340 123.50S2
3,469 123.00
2,864 122.50
1,346 122.00
2,201 121.50
1,261 121.00
1,865 120.50
1,709 120.00
1,525 119.50
695 119.00
390 118.50
56【今國光
6209】 成交價
累計成交張數
49.50
218
49.40
351
49.30
408
49.25
25
49.20
395
49.15
109
49.10
111
49.05
129
49.00
751
48.95
77
48.90
266
48.85
51
48.80
579
48.75
45
48.70
409
48.65
216
48.60
465
48.55
159
48.50
594
48.45
212
48.40
405
48.35
186
48.30
404
48.25
168
48.20
581
48.15
158
48.10
482
48.05
190
48.00P2
1,542
47.95
432
47.90
775
47.85
433
47.80
1,418
47.75
156
47.70
583
47.65
461
47.60
551
47.55
234
47.50
780
47.45
122
47.40
246
47.35
165
47.30
289
47.25
113
47.20
360
47.15
204
47.10
896
47.05
180
47.00
1,313
46.95
336
46.90
526
46.85
221
46.80
980
46.75
275
46.70
624
46.65
362
46.60
705
46.55
414
46.50P1
2,257
46.45
367
46.40
302
46.35
90
46.30
111
46.25
10
46.20
144
46.15
31
46.05
31
46.00
194
45.95
38
45.90
66
45.85
45
45.80
189
45.75
148
45.70
132
45.65
34
45.60
229
45.55
76
45.50
347
45.45
132
45.40
377
45.35
430
45.30
312
45.25
270
45.20
661
45.15
128
45.10
280
45.05
178
45.00
817
44.95
359
44.90
488
44.85
287
44.80
761
44.75
330
44.70
448
44.65
206
44.60
460
44.55
127
44.50
657
44.45
177
44.40
316
44.35
85
44.30
352
44.25
172
44.20
557
44.15
311
44.10
323
44.05
170
44.00
1,019
43.95
154
43.90
511
43.85
126
43.80
704
43.75
193
43.70
738
43.65
292
43.60
560
43.55
241
43.50
831
43.45
53
43.40
358
43.35#
175
43.30
241
43.25
134
43.20
484
43.15
145
43.10
236
43.05
107
43.00S1
971
42.95
63
42.90
325
42.85
241
42.80
223
42.75
131
42.70
417
42.65
60
42.60
234
42.55
42
42.50
258
42.45
48
42.40
47
42.35
45
42.30
107
42.25
62
42.20
54
42.15
53
42.10
85
42.05
44
42.00
293
41.95
4
41.90
76
41.85
295
41.80
264
41.75
32
41.70
238
41.65
78
41.60
224
41.55
136
41.50S2
658
41.45
81
41.40
157
41.35
248
41.30
418
41.25
107
41.20
127
41.15
35
41.10
81
41.05
86
41.00
246
40.95
66
40.90
49
40.85
10
40.80
54
40.75
17
40.70
161
40.65
16
40.60
67
40.55
8
40.50
74
40.45
5
40.40
5
40.35
1
40.30
31
40.20
73
40.15
19
40.10
117
40.05
135
40.00
560
39.95
197
39.90
150
39.80
98
39.75
13
39.70
40
39.65
25
39.60
4
39.55
18
39.50
143
39.45
15
39.40
1
39.35
39
39.30
57
39.25
11
39.10
11
39.00
50【天瀚
6225】 成交價
累計成交張數
3.60
44
3.59
34
3.57
6
3.54
30
3.53
1
3.50P1
127
3.49
4
3.47
1
3.45
5
3.44
6
3.43
1
3.42P2
103
3.41
29
3.40
83
3.39
8
3.38
25
3.37
65
3.36
3
3.35
27
3.34
38
3.33
2
3.32
57
3.31
20
3.30#
100
3.29
7
3.28
18
3.27
14
3.26
7
3.25
68
3.24
19
3.23
38
3.22
31
3.21
18
3.20
111
3.19
19
3.18
1
3.17
6
3.16S1
165
3.15
90
3.14
15
3.13
105
3.12S2
111
3.11
3
3.10
3
3.08
6
3.05
36
3.04
5
3.03
24
3.02
24
3.01
11
3.00
17
2.93
6
2.91
5【光鼎
6226】 成交價
累計成交張數
10.20
155
10.15
148
10.10P1
206
10.05
150
10.00
119
9.99
38
9.98
41
9.97
56
9.96
15
9.95
55
9.94
24
9.93
30
9.92
2
9.91
9
9.90
152
9.89
28
9.88
27
9.87
25
9.86
27
9.85
40
9.84
20
9.83
17
9.82
33
9.81
97
9.80
154
9.79
13
9.78
44
9.77
15
9.76
101
9.75
32
9.74
10
9.73
30
9.72
15
9.71
59
9.70
43
9.69
7
9.68
39
9.67
14
9.66
15
9.65
26
9.61
90
9.60
31
9.59
4
9.56
5
9.55
12
9.54
10
9.53
4
9.52
11
9.50
21
9.49
1
9.48
54
9.47
2
9.45
8
9.43
2
9.42
7
9.41
11
9.40
41
9.39
2
9.37
1
9.36
41
9.35
46
9.34
7
9.33
22
9.32
8
9.31
93
9.30
12
9.29
2
9.27
7
9.26
9
9.25
24
9.24
1
9.23
2
9.22
14
9.21
2
9.20
46
9.19
18
9.18
13
9.17
40
9.16
36
9.15
80
9.14
32
9.13
19
9.12
53
9.11
12
9.10
54
9.09
1
9.06
2
9.05
67
9.04
17
9.03
6
9.00P2
205
8.98
41
8.97
6
8.96
9
8.95
22
8.94
15
8.93
1
8.92
1
8.91
4
8.90
23
8.89
12
8.88
28
8.87
41
8.86
10
8.81
5
8.80
204
8.75
16
8.71
10
8.70
9
8.68
32
8.66
29
8.65
34
8.64
5
8.63
28
8.62
65
8.61
39
8.60
125
8.59
20
8.58
51
8.57
5
8.56
8
8.55
33
8.52
35
8.51
10
8.50
180
8.49
5
8.46
11
8.45
53
8.44
9
8.42
13
8.40
20
8.38
2
8.37
21
8.36
9
8.34#
57
8.33
1
8.30
3
8.26
3
8.25S2
79
8.24
21
8.23
8
8.22
16
8.21
21
8.20S1
157
8.19
5
8.18
2
8.17
12
8.15
23
8.13
31
8.12
4
8.11
19
8.10
15
8.09
2
8.08
7
8.07
10
8.06
4
8.05
25
8.02
32
8.01
15
8.00
19
7.95
6【台表科
6278】 成交價
累計成交張數
78.70
79
78.50
26
78.40
19
78.30
198
78.20
88
78.10
340
78.00
465
77.90
63
77.80
86
77.70
163
77.60
305
77.50
398
77.40
296
77.30
230
77.20
123
77.10
202
77.00
314
76.90
75
76.80
131
76.70
90
76.60
112
76.50
421
76.40
6
76.20
21
76.10
19
76.00
112
75.80
43
75.70
61
75.60
118
75.50
269
75.40
241
75.30
192
75.20
391
75.10
305
75.00
1,169
74.90
270
74.80
436
74.70
490
74.60
885
74.50
1,753
74.40
1,370
74.30
842
74.20
462
74.10
313
74.00
1,025
73.90
326
73.80
742
73.70
821
73.60
799
73.50
460
73.40
754
73.30
581
73.20
1,098
73.10
1,466
73.00P2
1,764
72.90
1,369
72.80
628
72.70
236
72.60
343
72.50
418
72.40
622
72.30
677
72.20
872
72.10
379
72.00P1
1,771
71.90
861
71.80
674
71.70
378
71.60
246
71.50
172
71.40
78
71.30
56
71.20
85
71.10
97
71.00
103
70.90
122
70.80
251
70.70
252
70.60
77
70.50
378
70.40
35
70.10
7
70.00
198
69.90
28
69.80
22
69.70
28
69.60
38
69.50
78
69.40
17
69.30
148
69.20
327
69.10
221
69.00
579
68.90
145
68.80
263
68.70
326
68.60
692
68.50
703
68.40
664
68.30
456
68.20
430
68.10
311
68.00
496
67.90
99
67.80
366
67.70
250
67.60
288
67.50
485
67.40
223
67.30
255
67.20
437
67.10
497
67.00
1,211
66.90
341
66.80
289
66.70
298
66.60
186
66.50#
462
66.40
127
66.30
135
66.20
140
66.10
149
66.00
109
65.90
91
65.80
44
65.70
55
65.60
72
65.50
114
65.40
146
65.30
180
65.20S2
302
65.10
70
65.00
180
64.90
111
64.80
2
64.70
30
64.60
50
64.50S1
348
64.40
57
64.30
106
64.20
32
64.10
20
64.00
51【華上
6289】 成交價
累計成交張數
8.15
30
8.12
27
8.10
136
8.06
62
8.05
15
8.04
2
8.03
127
8.02
25
8.01
29
8.00
61
7.96
11
7.95
56
7.93
7
7.92
11
7.91
66
7.90
128
7.89
49
7.88
5
7.87
10
7.86
84
7.85
9
7.84
20
7.83
40
7.82
195
7.81
146
7.80
439
7.79
186
7.78
39
7.77
90
7.76
82
7.75
268
7.74
169
7.73
132
7.72
186
7.71
276
7.70
754
7.69
199
7.68
124
7.67
130
7.66
201
7.65
548
7.64
285
7.63
465
7.62
525
7.61
435
7.60P2
1,177
7.59
70
7.58
207
7.57
336
7.56
246
7.55
239
7.54
57
7.53
254
7.52
540
7.51
154
7.50
1,040
7.49
112
7.48
112
7.47
124
7.46
442
7.45
511
7.44
36
7.43
78
7.42
115
7.41
184
7.40
385
7.39
198
7.38
128
7.37
7
7.36
25
7.35
305
7.34
2
7.33
33
7.32
7
7.30
177
7.26
34
7.25
22
7.21
48
7.20
117
7.19
7
7.18
18
7.17
23
7.16
18
7.15
72
7.14
28
7.13
46
7.12
10
7.11
16
7.10
124
7.09
21
7.08
113
7.07
38
7.06
1
7.05
112
7.04
56
7.03
49
7.02
75
7.01
25
7.00
590
6.99
63
6.98
32
6.97
29
6.96
128
6.95
240
6.94
12
6.93
24
6.92
88
6.91
119
6.90
375
6.89
231
6.88
165
6.87
105
6.86
276
6.85
611
6.84
211
6.83
460
6.82
273
6.81
364
6.80
537
6.79
13
6.78
53
6.77
41
6.76
159
6.75
168
6.74
15
6.73
306
6.72
19
6.71
25
6.70
183
6.66
5
6.65
4
6.63
48
6.60
4
6.58
28
6.56
12
6.55
39
6.54
17
6.53
9
6.52
55
6.51
20
6.50
100
6.47
55
6.46
30
6.45
108
6.44
11
6.42
24
6.41
26
6.40
109
6.38
13
6.37
1
6.36
4
6.35
15
6.34
5
6.33
1
6.31
37
6.30
113
6.29
4
6.28
5
6.27
11
6.26
61
6.25
76
6.24P1
1,562
6.23
9
6.22
26
6.21
51
6.20
245
6.19
44
6.18
65
6.17
72
6.16
191
6.15
514
6.14
181
6.13
151
6.12
80
6.11
41
6.10
135
6.09
46
6.07
132
6.06
22
6.05
114
6.04
13
6.03
152
6.02
37
6.01
78
6.00
132
5.96
72
5.95
12
5.94
6
5.93
4
5.92
24
5.90
121
5.89
2
5.88
1
5.87
38
5.86
118
5.85
46
5.84
15
5.83
20
5.82
46
5.81
23
5.80#
187
5.79
7
5.78
34
5.77
23
5.76
11
5.75
112
5.74
241
5.73
113
5.72
484
5.71
2
5.70
116
5.69
32
5.68
53
5.67
25
5.66
10
5.65
97
5.64
84
5.63
50
5.62
34
5.61
87
5.60
261
5.59
113
5.58
69
5.57
5
5.56
48
5.55
37
5.53
23
5.52
26
5.51
16
5.50
104
5.49
53
5.48
6
5.47
33
5.46
45
5.45
76
5.44
14
5.43
85
5.42
22
5.41
63
5.40S2
516
5.39
59
5.38
106
5.37S1
868【陞泰
8072】 成交價
累計成交張數 105.00
112 104.50
315 104.00
392 103.50
461 103.00P2
729 102.50
439 102.00
622 101.50
653 101.00P1
785 100.50
530 100.00
679
99.90
518
99.80
420
99.70
260
99.60
170
99.50
172
99.40
87
99.30
100
99.20
63
99.10
1
99.00
42
98.90
7
98.80
7
98.70
17
98.60
9
98.50
43
98.40
15
98.30
70
98.20
30
98.10
54
98.00
125
97.60
13
97.50
37
97.40
4
97.30
4
97.20
19
97.10
47
97.00#
109
96.90
19
96.80
14
96.70
15
96.60
12
96.50S2
25
96.40
12
96.30S1
57
96.20
19
96.10
17
96.00
18
95.70
4
95.60
1
95.50
18
95.40
4
95.30
1
95.20
9
95.10
17【凌巨
8105】 成交價
累計成交張數
11.30
61
11.25
28
11.20
175
11.15
528
11.10
770
11.05
664
11.00P1
1,813
10.95P2
1,213
10.90
793
10.85
348
10.80
252
10.75
255
10.70
156
10.65
335
10.60
257
10.55
225
10.50
853
10.45
600
10.40
1,200
10.35
675
10.30
513
10.25
292
10.20
422
10.15
234
10.10
282
10.05
453
10.00
536
9.98
15
9.97
2
9.96
42
9.95
95
9.94
5
9.93
40
9.91
11
9.90
68
9.88
13
9.87
7
9.85
32
9.84
6
9.83
2
9.82
47
9.81
9
9.80
160
9.78
13
9.75
45
9.74
10
9.65
8
9.61
22
9.60
22
9.59
2
9.58
26
9.57
30
9.56
10
9.52
21
9.50
36
9.46
29
9.45
1
9.44
22
9.42
1
9.41
12
9.40
54
9.36
52
9.35
40
9.34
4
9.32
16
9.31
52
9.30
244
9.25
38
9.24
10
9.23
25
9.22
74
9.21
140
9.20
119
9.19
7
9.18
6
9.17
30
9.16
39
9.15
67
9.14
5
9.13
161
9.12
933
9.11
3
9.10
11
9.09
30
9.08
11
9.07
57
9.06
58
9.05
143
9.04
97
9.03
158
9.02
53
9.01
55
9.00
380
8.99
106
8.98
23
8.96
12
8.95
112
8.94
38
8.93
39
8.92
44
8.91
77
8.90
46
8.89
59
8.88
93
8.87
64
8.86
39
8.85
49
8.84
15
8.83
3
8.82
4
8.81
18
8.80
161
8.79
6
8.78
171
8.77#
258
8.76
29
8.75
160
8.74
5
8.73
33
8.72
65
8.71
11
8.70
200
8.69
35
8.68
56
8.67
48
8.66
78
8.65
143
8.64
27
8.63
16
8.62
28
8.61
18
8.60
40
8.59
17
8.58
8
8.57
37
8.56
14
8.55
64
8.54
31
8.53
55
8.52
47
8.51
95
8.50S2
204
8.49
14
8.47
5
8.46
39
8.45
128
8.44
52
8.43
106
8.42
13
8.40
85
8.39
11
8.37
3
8.36
5
8.35
22
8.34
15
8.31
6
8.30
56
8.29
19
8.28
24
8.27
44
8.25
62
8.24
13
8.23
8
8.22
24
8.21
46
8.20S1
226
8.19
33
8.18
20
8.17
1
8.15
10
8.14
7
8.13
12
8.12
24
8.11
113
8.10
68
8.09
1
8.08
23
8.03
57
8.02
16
8.01
106
8.00
53
7.98
30
7.96
2
7.95
2【廣鎵
8199】 成交價
累計成交張數
17.40
79
17.35
29
17.30
355
17.25
2
17.20
72
17.15
52
17.10
103
17.05
52
17.00
65
16.95
221
16.90
461
16.85
302
16.80P1
589
16.75
140
16.70
321
16.65
125
16.60
257
16.55
293
16.50
247
16.45
34
16.40
130
16.35
126
16.30
309
16.25
197
16.20
418
16.15
249
16.10
212
16.05
96
16.00P2
502
15.95
264
15.90
436
15.85
242
15.80
323
15.75
160
15.70
211
15.65
321
15.60
389
15.55
286
15.50
501
15.45
123
15.40
78
15.35
114
15.30
154
15.25
95
15.20
151
15.15
201
15.10
89
15.05
32
15.00
110
14.95
72
14.90
126
14.85
51
14.80
177
14.75
27
14.70
162
14.65
121
14.60
307
14.55
78
14.50
192
14.45
195
14.40
53
14.35
52
14.30
69
14.25
81
14.20
428
14.15
30
14.10
157
14.05
179
14.00
266
13.95
150
13.90
78
13.85
120
13.80
137
13.70
36
13.65
216
13.60
118
13.55
122
13.50
170
13.45#
177
13.40S2
105
13.35
79
13.30
69
13.25
36
13.20S1
148
13.15
85
13.10
46
13.05
50【明基材
8215】 成交價
累計成交張數
22.95
4,209
22.90
584
22.85
434
22.80
481
22.75
115
22.70
1,008
22.65
560
22.60
251
22.55
852
22.50
928
22.45
404
22.40
1,610
22.35
1,460
22.30
1,564
22.25
1,084
22.20
1,901
22.15
859
22.10
1,720
22.05
766
22.00
2,846
21.95
771
21.90
528
21.85
220
21.80
1,122
21.75
587
21.70
1,961
21.65
2,382
21.60
3,124
21.55
3,352
21.50
3,822
21.45P1
5,554
21.40P2
4,684
21.35
2,093
21.30
3,967
21.25
1,646
21.20
2,461
21.15
1,917
21.10
1,901
21.05
1,569
21.00
2,861
20.95
823
20.90
1,287
20.85
684
20.80
1,165
20.75
1,133
20.70
1,567
20.65
483
20.60
1,194
20.55
497
20.50
1,702
20.45
427
20.40
265
20.35
154
20.30
357
20.25
262
20.20
836
20.15
618
20.10
390
20.05
749
20.00
986
19.95
13
19.90
514
19.85
177
19.80
1,486
19.75
720
19.70
2,822
19.65
2,624
19.60
1,199
19.55
744
19.50
2,832
19.45
1,191
19.40
2,428
19.35
1,467
19.30
2,536
19.25
1,601
19.20
1,872
19.15
811
19.10
942
19.05
1,617
19.00
2,490
18.95
469
18.90
664
18.85
830
18.80
1,061
18.75
114
18.70
347
18.65
184
18.60
181
18.55
56
18.50
377
18.45
139
18.40
203
18.35
314
18.30
968
18.10
144
18.00
238
17.95
279
17.90
726
17.85
587
17.80#
764
17.75
367
17.70
667
17.65
441
17.60
462
17.55
839
17.50
260
17.45
236
17.40
153
17.35
232
17.30
673
17.25
703
17.20
702
17.15S2
1,307
17.10
105
17.05
1,182
17.00
11
16.95
127
16.90
174
16.85
19
16.80
122
16.75
475
16.70
319
16.65
89
16.60
137
16.55
35
16.50
189
16.45
161
16.40
42
16.25
95
16.20
102
16.15
90
15.95S1
1,828★ 資料來源:臺灣證券交易所 2012/4/9 15:27:36