回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

◎集中市場個股 20日壓力支撐表 ─ (光電業) (2)  2012 年 04月 09日

中央商情網/ 2012.04.09 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【太極  

4934】 成交價

累計成交張數

15.30

20

15.25

47

15.20

307

15.15

308

15.10

361

15.05

239

15.00P2

823

14.95

814

14.90P1

1,217

14.85

620

14.80

489

14.75

91

14.70

178

14.65

151

14.60

239

14.55

186

14.50

75

14.45

17

14.40

156

14.35

80

14.30

81

14.25

27

14.20

173

14.15

117

14.10

77

14.00

165

13.95

29

13.90

148

13.85

131

13.80

56

13.70

28

13.65

9

13.60

88

13.55

75

13.50

142

13.45

28

13.40

23

13.35

41

13.30

141

13.25

82

13.20

247

13.15

99

13.10

266

13.05

22

12.95

28

12.90

3

12.85

10

12.80

121

12.75

19

12.70

58

12.65

51

12.60

34

12.55

128

12.50

212

12.45

83

12.40

157

12.35

17

12.30

165

12.25

237

12.20

579

12.15

38

12.10

63

12.05

20

12.00

37

11.95

38

11.90

112

11.85

67

11.80

79

11.75

77

11.70

193

11.65

22

11.60

50

11.55

124

11.50

469

11.45

147

11.40

84

11.35

41

11.30#

104

11.25

51

11.20

112

11.15

48

11.10

106

11.05

193

11.00S2

193

10.95

10

10.90

19

10.85

25

10.80

92

10.75S1

219

10.70

73

10.65

30【F-茂林 

4935】 成交價

累計成交張數

65.00

350

64.90

126

64.80

51

64.70

137

64.60

16

64.50

126

64.40

41

64.30

61

64.20

2,625

64.10

321

64.00

520

63.90

189

63.80

445

63.70

417

63.60

501

63.50

588

63.40

412

63.30

545

63.20

890

63.10

861

63.00

1,935

62.90

2,028

62.80

2,306

62.70

785

62.60

1,303

62.50

1,708

62.40

2,470

62.30

638

62.20

869

62.10

989

62.00

1,514

61.90

481

61.80P2

3,375

61.70

679

61.60

827

61.50

1,634

61.40

492

61.30

637

61.20

1,755

61.10

1,029

61.00P1

4,618

60.90

1,513

60.80

862

60.70

545

60.60

736

60.50

1,581

60.40

954

60.30

845

60.20

1,042

60.10

832

60.00

2,512

59.90

398

59.80

597

59.70

309

59.60

362

59.50

1,144

59.40

631

59.30

714

59.20

954

59.10

572

59.00

1,723

58.90

462

58.80

520

58.70

580

58.60

521

58.50

839

58.40

769

58.30

1,110

58.20

1,027

58.10

745

58.00

1,289

57.90

408

57.80

556

57.70

250

57.60

397

57.50

303

57.40

39

57.30

401

57.20

146

57.10

136

57.00

256

56.90

50

56.80

97

56.70

56

56.60

61

56.50

32

56.30

7

56.20

25

56.10

42

56.00

581

54.80

4

54.50

39

54.40

1

54.30

53

54.20

28

54.10

46

54.00

168

53.90

93

53.80

105

53.70

47

53.60

372

53.50

187

53.40

24

53.30

64

53.20

63

53.10#

65

53.00

251

52.90

55

52.80

188

52.70

27

52.60

158

52.50

138

52.40

66

52.30

80

52.20

34

52.10S2

589

52.00

136

51.90

26

51.80

21

51.70

73

51.60

323

51.50

48

51.40

61

51.30

18

51.20

42

51.10

54

51.00

108

50.90

96

50.80

49

50.70

21

50.60

24

50.50

12

50.40

128

50.30

51

50.20

75

50.00

63

49.90

59

49.85S1

661【嘉彰  

4942】 成交價

累計成交張數

48.75

15

48.70

12

48.65

9

48.60

9

48.55

48

48.50

176

48.45

23

48.40

129

48.35

13

48.30

121

48.25

34

48.20

199

48.15

29

48.10

221

48.05

53

48.00

228

47.95

28

47.90

53

47.85

54

47.80

208

47.75

82

47.70

183

47.65

200

47.60

290

47.55

177

47.50

590

47.45

280

47.40

296

47.35

426

47.30

368

47.25

155

47.20

353

47.15

313

47.10

375

47.05

314

47.00P1

858

46.95

114

46.90

439

46.85

230

46.80

325

46.75

187

46.70

342

46.65

126

46.60

318

46.55

225

46.50P2

593

46.45

154

46.40

268

46.35

131

46.30

149

46.25

29

46.20

104

46.15

128

46.10

361

46.05

224

46.00

340

45.95

53

45.80

16

45.70

2

45.65

10

45.60

79

45.55

25

45.50

65

45.40

22

45.25

9

45.20

35

45.10

6

45.00

206

44.95

3

44.90

56

44.85

17

44.80

14

44.70

49

44.55

5

44.50

66

44.45

94

44.30

90

44.20

84

44.15

75

44.10

23

44.05

31

44.00

214

43.95

79

43.90

47

43.85

53

43.80

349

43.75

95

43.70

178

43.65

52

43.60

83

43.55

184

43.50

241

43.45

64

43.40

217

43.35

110

43.30

104

43.25

178

43.20

142

43.15

562

43.10

28

43.05

6

43.00

70

42.90

7

42.80

12

42.75

3

42.70

42

42.65

2

42.60

13

42.55

5

42.50

18

42.40

1

42.35

2

42.30

11

42.25

13

42.20

7

42.00

181

41.95

49

41.90

91

41.85

37

41.80

42

41.75

45

41.70

64

41.65

64

41.60

193

41.55

121

41.50

468

41.45

227

41.40

155

41.35

22

41.30

82

41.25

4

41.20

210

41.15

37

41.10

243

41.05

6

41.00

336

40.95

2

40.90

35

40.85

4

40.80

79

40.75

66

40.70#

112

40.65

60

40.60

90

40.55

16

40.50

98

40.45

9

40.40

18

40.35

5

40.30

6

40.25

1

40.20

39

40.15

15

40.10

73

40.05

22

40.00S1

290

39.95

12

39.90

84

39.85S2

155

39.80

92

39.75

30

39.70

115

39.65

96

39.60

66

39.55

13【光鋐  

4956】 成交價

累計成交張數

45.00

45

44.60

21

44.50

94

44.35

5

44.30

62

44.20

122

44.15

36

44.10

27

44.05

3

44.00

254

43.95

1

43.90

173

43.85

97

43.80

32

43.75

13

43.70

132

43.65

1

43.60

174

43.55

52

43.50

182

43.45

53

43.40

111

43.35

27

43.30

142

43.25

45

43.20

94

43.15

20

43.10

103

43.05

45

43.00

149

42.95

65

42.90

70

42.85

37

42.80

148

42.75

14

42.70

26

42.65

38

42.60

42

42.55

10

42.50

175

42.45

56

42.40

29

42.35

28

42.30

96

42.25

123

42.20

238

42.15

135

42.10

291

42.05

157

42.00P2

577

41.95

147

41.90

237

41.85

149

41.80

279

41.75

49

41.70

197

41.65

202

41.60

292

41.55

415

41.50P1

775

41.45

134

41.40

427

41.35

239

41.30

308

41.25

199

41.20

198

41.15

71

41.10

409

41.05

139

41.00

442

40.95

5

40.90

161

40.85

14

40.80

131

40.75

13

40.70

14

40.65

105

40.60

72

40.55

12

40.50

69

40.45

17

40.40

80

40.35

91

40.30

177

40.25

133

40.20

169

40.15

26

40.10

94

40.05

67

40.00

576

39.95

73

39.90

186

39.85

7

39.80

47

39.75

13

39.70

153

39.65

43

39.60

157

39.55

44

39.50

203

39.45

51

39.40

196

39.35

66

39.30

162

39.25

147

39.20

216

39.15

63

39.10

242

39.05

140

39.00

576

38.95

108

38.90

189

38.85

70

38.80

452

38.75

49

38.70

178

38.65

21

38.60

172

38.55

55

38.50

340

38.45

14

38.40

49

38.35

62

38.30

286

38.25

47

38.20

133

38.15

18

38.10

154

38.05

70

38.00

291

37.95

32

37.90

27

37.85

8

37.80

114

37.75

10

37.70

41

37.65

11

37.60

15

37.50

229

37.40

56

37.35

37

37.30

9

37.20

1

37.10

51

37.05

2

37.00

93

36.90

13

36.70

8

36.60

13

36.55

8

36.50

192

36.45

42

36.40

69

36.35

23

36.30

81

36.25

22

36.20

71

36.15

2

36.10#

61

36.05

32

36.00

369

35.95

84

35.90

241

35.85

46

35.80

238

35.75

11

35.70

195

35.65

48

35.60

136

35.55

84

35.50

253

35.45

34

35.40

85

35.35

102

35.30

210

35.25

164

35.20S1

1,077

35.15

53

35.10

84

35.05

115

35.00

545

34.95

8

34.90

68

34.85

75

34.80

47

34.75

72

34.70

5

34.65

9

34.60

19

34.55

9

34.50

115

34.45

20

34.40

209

34.35

5

34.30

27

34.25

27

34.20S2

634

34.15

12

34.10

63

34.05

15

34.00

105

33.95

21

33.85

18

33.80

48

33.75

1

33.70

11

33.60

24

33.55

5

33.50

96

33.40

2

33.35

1

33.30

58

33.25

1

33.20

14

33.15

1

33.10

152

33.00

51

32.90

14

32.85

48

32.80

68

32.75

414

32.40

17

32.35

5

32.30

11

32.20

25

32.15

15

32.10

42

32.05

1

32.00

118

31.90

33

31.80

2

31.75

11

31.70

11

31.65

3

31.60

12

31.55

2

31.50

109

31.35

6

31.30

13

31.25

3

31.20

23

31.15

8

31.10

81

31.05

2

31.00

60

30.90

60

30.80

39

30.75

23

30.70

124

30.65

18

30.60

30

30.55

43【奇美材 

4960】 成交價

累計成交張數

39.80

72

39.75

25

39.70

190

39.65

31

39.60

233

39.55

184

39.50

1,568

39.45

479

39.40

663

39.35

452

39.30

943

39.25

612

39.20

1,929

39.15

295

39.10

869

39.05

359

39.00

1,089

38.95

98

38.90

213

38.85

26

38.80

324

38.75

57

38.70

87

38.65

11

38.60

330

38.55

210

38.50

867

38.45

147

38.40

584

38.35

239

38.30

607

38.25

510

38.20

1,473

38.15

291

38.10

785

38.05

598

38.00

2,527

37.95

402

37.90

575

37.85

114

37.80

603

37.75

173

37.70

761

37.65

286

37.60

456

37.55

123

37.50

1,728

37.45

300

37.40

667

37.35

177

37.30

894

37.25

283

37.20

1,424

37.15

181

37.10

1,044

37.05

598

37.00

2,368

36.95

164

36.90

1,308

36.85

626

36.80

987

36.75

835

36.70

241

36.65

104

36.60

1,031

36.55

144

36.50

1,189

36.45

117

36.40

358

36.35

132

36.30

642

36.25

349

36.20

710

36.15

740

36.10

672

36.05

309

36.00

2,990

35.95

668

35.90

827

35.85

270

35.80

1,592

35.75

843

35.70

1,532

35.65

1,485

35.60

1,732

35.55

950

35.50P2

3,949

35.45

1,807

35.40P1

4,707

35.35

244

35.30

1,347

35.25

378

35.20

1,222

35.15

573

35.10#

1,178

35.05

1,083

35.00S1

3,276

34.95

2,214

34.90

1,542

34.85

355

34.80

1,201

34.75

406

34.70

1,157

34.65

300

34.60

675

34.55

344

34.50

1,601

34.45

277

34.40

354

34.35

361

34.30

1,257

34.25

203

34.20

1,216

34.15

173

34.10

509

34.05

121

34.00S2

2,306

33.95

745

33.90

801

33.85

377

33.80

872

33.75

288

33.70

772

33.65

194

33.60

559

33.55

212

33.50

1,536

33.45

55

33.40

206

33.35

102

33.30

310

33.25

34

33.20

239

33.15

107

33.10

313

33.05

139

33.00

1,520

32.95

90

32.90

102

32.85

120

32.80

244

32.75

146

32.70

313

32.65

112

32.60

215

32.55

229

32.50

385

32.45

77

32.40

159

32.35

55

32.30

451

32.25

93

32.20

198

32.15

327

32.10

51

32.05

109

32.00

289

31.90

48

31.85

22

31.80

47

31.75

56

31.70

164

31.65

51

31.60

100

31.50

50

31.45

30

31.40

83

31.30

97

31.25

3

31.20

122

31.15

33

31.10

132

31.00

360

30.95

51

30.90

110

30.85

89

30.80

144

30.75

163

30.70

158

30.65

37

30.60

28

30.55

206【慧友  

5484】 成交價

累計成交張數

13.20

78

13.15

22

13.10

98

13.05

53

13.00P2

230

12.95

153

12.90

130

12.85

32

12.80

41

12.75

39

12.70

151

12.65

36

12.60

101

12.55

39

12.50

118

12.45

21

12.40

69

12.35

58

12.30

51

12.25

12

12.20

126

12.15

72

12.10

163

12.05

77

12.00P1

261

11.95

146

11.90

220

11.85

63

11.80

50

11.75

10

11.70

23

11.65

11

11.60

9

11.55

40

11.50

157

11.45

107

11.40

113

11.35

50

11.30

193

11.25

71

11.20

62

11.15

6

11.10

14

11.05

21

11.00#

177

10.90

16

10.80

68

10.75S1

90

10.70S2

74

10.65

14

10.35

2

10.25

70【彩晶  

6116】 成交價

累計成交張數

3.88

149

3.86

526

3.85

548

3.84

2,183

3.83

208

3.82

141

3.81

5,036

3.80

3,809

3.78

2,086

3.77

609

3.76

1,910

3.75

5,373

3.74

5,136

3.73

6,444

3.72

6,864

3.71

3,992

3.70

22,828

3.69

6,371

3.68

8,445

3.67

7,873

3.66

9,629

3.65

17,093

3.64

16,493

3.63

22,595

3.62

6,511

3.61

3,175

3.60

13,621

3.59

6,371

3.58

17,635

3.57

15,712

3.56

9,343

3.55

9,496

3.54

4,394

3.53

2,792

3.52

2,271

3.50

573

3.33

19,576

3.10

8,825

3.01

6,272

3.00

9,992

2.95

5,169

2.94

1,443

2.93

1,549

2.92

2,192

2.91

5,310

2.90

8,148

2.89

30,627

2.88

7,576

2.87

7,894

2.86

4,750

2.85

4,875

2.84

2,748

2.83

2,824

2.82

4,746

2.81

3,745

2.80

13,213

2.79

2,232

2.78

18,230

2.77

11,951

2.76

8,094

2.75

17,490

2.74

9,268

2.73

9,815

2.72

6,831

2.71P2

32,657

2.70

15,537

2.69P1

94,382

2.68

10,744

2.67

20,093

2.66

18,595

2.65

11,769

2.64

9,292

2.63

11,497

2.62

9,623

2.61

5,079

2.60

14,972

2.59

6,889

2.58#

16,653

2.57

2,891

2.56S2

27,333

2.55

12,929

2.54

3,565

2.53S1

37,350

2.52

1,048

2.51

2,385

2.50

4,827

2.49

8,047【輔祥  

6120】 成交價

累計成交張數

21.90

752

21.85

1,579

21.80

1,641

21.75

587

21.70

1,170

21.65

1,785

21.60

3,555

21.55

1,651

21.50

2,156

21.45

1,179

21.40P2

4,117

21.35

1,867

21.30

2,088

21.25P1

4,738

21.20

3,916

21.15

3,899

21.10

2,160

21.05

2,159

21.00

4,021

20.95

2,021

20.90

3,141

20.85

1,855

20.80

1,794

20.75

621

20.70

1,616

20.65

289

20.60

641

20.55

702

20.50

2,443

20.45

1,833

20.40

2,083

20.35

1,499

20.30

1,397

20.25

950

20.20

918

20.15

831

20.10

974

20.05

810

20.00

1,174

19.95

644

19.90

538

19.85

80

19.80

212

19.75

214

19.70

109

19.65

35

19.60

205

19.55

190

19.50

869

19.45

1,403

19.40

192

19.35

169

19.30

416

19.25

494

19.20

602

19.15

569

19.10

336

19.05

568

19.00

288

18.95

21

18.90

98

18.85

109

18.80

368

18.75

231

18.70

205

18.65

139

18.60

165

18.55

88

18.50

566

18.45

55

18.40

153

18.35

78

18.30

164

18.25

59

18.20

385

18.15

269

18.10

369

18.05

139

18.00

614

17.95

274

17.90

121

17.85

275

17.80

210

17.75

239

17.70

391

17.65

202

17.60#

222

17.55

36

17.50

322

17.45

263

17.40S2

351

17.35

74

17.30

169

17.25

77

17.20

101

17.15

144

17.10

81

17.05

32

17.00S1

405

16.95

50

16.90

166

16.85

54【悠克  

6131】 成交價

累計成交張數

15.30

10

15.25

72

15.20

87

15.15

70

15.10

96

15.05

64

15.00

299

14.95

140

14.90

189

14.85

64

14.80

177

14.75

98

14.70

118

14.65

12

14.60

72

14.55

259

14.50

250

14.45

111

14.40

171

14.35

96

14.30

118

14.25

201

14.20

266

14.15

113

14.10

96

14.05

76

14.00

220

13.95

41

13.90P1

391

13.85

149

13.80

210

13.75

25

13.70

78

13.65

230

13.60

210

13.55

158

13.50P2

371

13.45

270

13.40

257

13.35

41

13.30

45

13.25

26

13.20

23

13.15

27

13.10

24

13.05

12

13.00

86

12.95

17

12.90#

85

12.85

2

12.80

17

12.70S1

28

12.65

2

12.60S2

20

12.55

3

12.50

6

12.40

13

12.35

11【華興  

6164】 成交價

累計成交張數

18.70

306

18.65

23

18.60

115

18.55

20

18.50

271

18.40

100

18.30

6

18.25

28

18.20

32

18.15

9

18.10

13

18.05

113

18.00

291

17.95

87

17.90

341

17.85

196

17.80P2

869

17.75

487

17.70P1

880

17.65

485

17.60

574

17.55

649

17.50

754

17.45

296

17.40

666

17.35

249

17.30

485

17.25

418

17.20

653

17.15

228

17.10

297

17.05

212

17.00

434

16.95

10

16.90

60

16.85

18

16.80

11

16.75

2

16.70

150

16.65

10

16.60

14

16.55

19

16.50

78

16.40

20

16.35

6

16.30

42

16.20

171

16.15

34

16.10

79

16.05

198

16.00

354

15.95

83

15.90

432

15.85

116

15.80

125

15.75

66

15.70

345

15.65

228

15.60

197

15.55

45

15.50#

124

15.45S2

174

15.40S1

262

15.35

87

15.30

172

15.25

88

15.20

125

15.15

119

15.10

42

15.05

43

15.00

25

14.95

36

14.90

36

14.85

14

14.80

42

14.75

10

14.70

6

14.60

2

14.50

69

14.45

82

14.40

90

14.35

12

14.30

65

14.25

115【宏齊  

6168】 成交價

累計成交張數

23.05P1

10,121

23.00

1,528

22.95

36

22.90

238

22.85

33

22.80

359

22.75

102

22.70

52

22.60

165

22.55

116

22.50

331

22.45

161

22.40

657

22.35

172

22.30

571

22.25

276

22.20

427

22.15

373

22.10

101

22.05

144

22.00

349

21.95

85

21.90

666

21.85

768

21.80

931

21.75

335

21.70

1,425

21.65

1,027

21.60

1,527

21.55

1,554

21.50

1,298

21.45

728

21.40P2

4,925

21.35

1,004

21.30

757

21.25

270

21.20

535

21.15

164

21.10

327

21.05

69

21.00

802

20.95

181

20.90

581

20.85

458

20.80

957

20.75

531

20.70

1,041

20.65

280

20.60

1,003

20.55

512

20.50

916

20.45

289

20.40

268

20.35

136

20.30

633

20.25

245

20.20

257

20.15

567

20.10

571

20.05

142

20.00

409

19.95

133

19.90

258

19.85

116

19.80

244

19.75

163

19.70

128

19.65

145

19.60

139

19.55

31

19.50

182

19.45

156

19.40

298

19.35

18

19.30

26

19.25

16

19.20

60

19.15

22

19.10

65

19.05

147

19.00

264

18.95

29

18.90

144

18.85

145

18.80

202

18.75

26

18.70

80

18.65

32

18.60

54

18.55

99

18.50

295

18.45

352

18.40

90

18.35#

137

18.30S2

146

18.25

69

18.20

84

18.15

46

18.10

59

18.05

19

18.00

103

17.95

5

17.90

8

17.80

14

17.75

3

17.70

54

17.65

48

17.60

48

17.55

73

17.50

80

17.45

59

17.40

104

17.35

1

17.30S1

204

17.25

60【瑞儀  

6176】 成交價

累計成交張數 140.00

1,070 139.50

576 139.00

2,000 138.50

364 138.00

1,257 137.50

2,052 137.00

2,151 136.50

1,628 136.00

2,141 135.50

2,759 135.00

2,130 134.50

1,667 134.00

1,700 133.50

1,987 133.00

3,942 132.50

4,131 132.00

5,025 131.50

4,696 131.00

5,107 130.50

4,415 130.00

4,521 129.50

4,054 129.00

3,964 128.50

4,453 128.00

5,370 127.50

3,539 127.00P2

7,224 126.50

6,404 126.00

5,318 125.50

4,512 125.00P1

7,784 124.50#

7,207 124.00S1

5,340 123.50S2

3,469 123.00

2,864 122.50

1,346 122.00

2,201 121.50

1,261 121.00

1,865 120.50

1,709 120.00

1,525 119.50

695 119.00

390 118.50

56【今國光 

6209】 成交價

累計成交張數

49.50

218

49.40

351

49.30

408

49.25

25

49.20

395

49.15

109

49.10

111

49.05

129

49.00

751

48.95

77

48.90

266

48.85

51

48.80

579

48.75

45

48.70

409

48.65

216

48.60

465

48.55

159

48.50

594

48.45

212

48.40

405

48.35

186

48.30

404

48.25

168

48.20

581

48.15

158

48.10

482

48.05

190

48.00P2

1,542

47.95

432

47.90

775

47.85

433

47.80

1,418

47.75

156

47.70

583

47.65

461

47.60

551

47.55

234

47.50

780

47.45

122

47.40

246

47.35

165

47.30

289

47.25

113

47.20

360

47.15

204

47.10

896

47.05

180

47.00

1,313

46.95

336

46.90

526

46.85

221

46.80

980

46.75

275

46.70

624

46.65

362

46.60

705

46.55

414

46.50P1

2,257

46.45

367

46.40

302

46.35

90

46.30

111

46.25

10

46.20

144

46.15

31

46.05

31

46.00

194

45.95

38

45.90

66

45.85

45

45.80

189

45.75

148

45.70

132

45.65

34

45.60

229

45.55

76

45.50

347

45.45

132

45.40

377

45.35

430

45.30

312

45.25

270

45.20

661

45.15

128

45.10

280

45.05

178

45.00

817

44.95

359

44.90

488

44.85

287

44.80

761

44.75

330

44.70

448

44.65

206

44.60

460

44.55

127

44.50

657

44.45

177

44.40

316

44.35

85

44.30

352

44.25

172

44.20

557

44.15

311

44.10

323

44.05

170

44.00

1,019

43.95

154

43.90

511

43.85

126

43.80

704

43.75

193

43.70

738

43.65

292

43.60

560

43.55

241

43.50

831

43.45

53

43.40

358

43.35#

175

43.30

241

43.25

134

43.20

484

43.15

145

43.10

236

43.05

107

43.00S1

971

42.95

63

42.90

325

42.85

241

42.80

223

42.75

131

42.70

417

42.65

60

42.60

234

42.55

42

42.50

258

42.45

48

42.40

47

42.35

45

42.30

107

42.25

62

42.20

54

42.15

53

42.10

85

42.05

44

42.00

293

41.95

4

41.90

76

41.85

295

41.80

264

41.75

32

41.70

238

41.65

78

41.60

224

41.55

136

41.50S2

658

41.45

81

41.40

157

41.35

248

41.30

418

41.25

107

41.20

127

41.15

35

41.10

81

41.05

86

41.00

246

40.95

66

40.90

49

40.85

10

40.80

54

40.75

17

40.70

161

40.65

16

40.60

67

40.55

8

40.50

74

40.45

5

40.40

5

40.35

1

40.30

31

40.20

73

40.15

19

40.10

117

40.05

135

40.00

560

39.95

197

39.90

150

39.80

98

39.75

13

39.70

40

39.65

25

39.60

4

39.55

18

39.50

143

39.45

15

39.40

1

39.35

39

39.30

57

39.25

11

39.10

11

39.00

50【天瀚  

6225】 成交價

累計成交張數

3.60

44

3.59

34

3.57

6

3.54

30

3.53

1

3.50P1

127

3.49

4

3.47

1

3.45

5

3.44

6

3.43

1

3.42P2

103

3.41

29

3.40

83

3.39

8

3.38

25

3.37

65

3.36

3

3.35

27

3.34

38

3.33

2

3.32

57

3.31

20

3.30#

100

3.29

7

3.28

18

3.27

14

3.26

7

3.25

68

3.24

19

3.23

38

3.22

31

3.21

18

3.20

111

3.19

19

3.18

1

3.17

6

3.16S1

165

3.15

90

3.14

15

3.13

105

3.12S2

111

3.11

3

3.10

3

3.08

6

3.05

36

3.04

5

3.03

24

3.02

24

3.01

11

3.00

17

2.93

6

2.91

5【光鼎  

6226】 成交價

累計成交張數

10.20

155

10.15

148

10.10P1

206

10.05

150

10.00

119

9.99

38

9.98

41

9.97

56

9.96

15

9.95

55

9.94

24

9.93

30

9.92

2

9.91

9

9.90

152

9.89

28

9.88

27

9.87

25

9.86

27

9.85

40

9.84

20

9.83

17

9.82

33

9.81

97

9.80

154

9.79

13

9.78

44

9.77

15

9.76

101

9.75

32

9.74

10

9.73

30

9.72

15

9.71

59

9.70

43

9.69

7

9.68

39

9.67

14

9.66

15

9.65

26

9.61

90

9.60

31

9.59

4

9.56

5

9.55

12

9.54

10

9.53

4

9.52

11

9.50

21

9.49

1

9.48

54

9.47

2

9.45

8

9.43

2

9.42

7

9.41

11

9.40

41

9.39

2

9.37

1

9.36

41

9.35

46

9.34

7

9.33

22

9.32

8

9.31

93

9.30

12

9.29

2

9.27

7

9.26

9

9.25

24

9.24

1

9.23

2

9.22

14

9.21

2

9.20

46

9.19

18

9.18

13

9.17

40

9.16

36

9.15

80

9.14

32

9.13

19

9.12

53

9.11

12

9.10

54

9.09

1

9.06

2

9.05

67

9.04

17

9.03

6

9.00P2

205

8.98

41

8.97

6

8.96

9

8.95

22

8.94

15

8.93

1

8.92

1

8.91

4

8.90

23

8.89

12

8.88

28

8.87

41

8.86

10

8.81

5

8.80

204

8.75

16

8.71

10

8.70

9

8.68

32

8.66

29

8.65

34

8.64

5

8.63

28

8.62

65

8.61

39

8.60

125

8.59

20

8.58

51

8.57

5

8.56

8

8.55

33

8.52

35

8.51

10

8.50

180

8.49

5

8.46

11

8.45

53

8.44

9

8.42

13

8.40

20

8.38

2

8.37

21

8.36

9

8.34#

57

8.33

1

8.30

3

8.26

3

8.25S2

79

8.24

21

8.23

8

8.22

16

8.21

21

8.20S1

157

8.19

5

8.18

2

8.17

12

8.15

23

8.13

31

8.12

4

8.11

19

8.10

15

8.09

2

8.08

7

8.07

10

8.06

4

8.05

25

8.02

32

8.01

15

8.00

19

7.95

6【台表科 

6278】 成交價

累計成交張數

78.70

79

78.50

26

78.40

19

78.30

198

78.20

88

78.10

340

78.00

465

77.90

63

77.80

86

77.70

163

77.60

305

77.50

398

77.40

296

77.30

230

77.20

123

77.10

202

77.00

314

76.90

75

76.80

131

76.70

90

76.60

112

76.50

421

76.40

6

76.20

21

76.10

19

76.00

112

75.80

43

75.70

61

75.60

118

75.50

269

75.40

241

75.30

192

75.20

391

75.10

305

75.00

1,169

74.90

270

74.80

436

74.70

490

74.60

885

74.50

1,753

74.40

1,370

74.30

842

74.20

462

74.10

313

74.00

1,025

73.90

326

73.80

742

73.70

821

73.60

799

73.50

460

73.40

754

73.30

581

73.20

1,098

73.10

1,466

73.00P2

1,764

72.90

1,369

72.80

628

72.70

236

72.60

343

72.50

418

72.40

622

72.30

677

72.20

872

72.10

379

72.00P1

1,771

71.90

861

71.80

674

71.70

378

71.60

246

71.50

172

71.40

78

71.30

56

71.20

85

71.10

97

71.00

103

70.90

122

70.80

251

70.70

252

70.60

77

70.50

378

70.40

35

70.10

7

70.00

198

69.90

28

69.80

22

69.70

28

69.60

38

69.50

78

69.40

17

69.30

148

69.20

327

69.10

221

69.00

579

68.90

145

68.80

263

68.70

326

68.60

692

68.50

703

68.40

664

68.30

456

68.20

430

68.10

311

68.00

496

67.90

99

67.80

366

67.70

250

67.60

288

67.50

485

67.40

223

67.30

255

67.20

437

67.10

497

67.00

1,211

66.90

341

66.80

289

66.70

298

66.60

186

66.50#

462

66.40

127

66.30

135

66.20

140

66.10

149

66.00

109

65.90

91

65.80

44

65.70

55

65.60

72

65.50

114

65.40

146

65.30

180

65.20S2

302

65.10

70

65.00

180

64.90

111

64.80

2

64.70

30

64.60

50

64.50S1

348

64.40

57

64.30

106

64.20

32

64.10

20

64.00

51【華上  

6289】 成交價

累計成交張數

8.15

30

8.12

27

8.10

136

8.06

62

8.05

15

8.04

2

8.03

127

8.02

25

8.01

29

8.00

61

7.96

11

7.95

56

7.93

7

7.92

11

7.91

66

7.90

128

7.89

49

7.88

5

7.87

10

7.86

84

7.85

9

7.84

20

7.83

40

7.82

195

7.81

146

7.80

439

7.79

186

7.78

39

7.77

90

7.76

82

7.75

268

7.74

169

7.73

132

7.72

186

7.71

276

7.70

754

7.69

199

7.68

124

7.67

130

7.66

201

7.65

548

7.64

285

7.63

465

7.62

525

7.61

435

7.60P2

1,177

7.59

70

7.58

207

7.57

336

7.56

246

7.55

239

7.54

57

7.53

254

7.52

540

7.51

154

7.50

1,040

7.49

112

7.48

112

7.47

124

7.46

442

7.45

511

7.44

36

7.43

78

7.42

115

7.41

184

7.40

385

7.39

198

7.38

128

7.37

7

7.36

25

7.35

305

7.34

2

7.33

33

7.32

7

7.30

177

7.26

34

7.25

22

7.21

48

7.20

117

7.19

7

7.18

18

7.17

23

7.16

18

7.15

72

7.14

28

7.13

46

7.12

10

7.11

16

7.10

124

7.09

21

7.08

113

7.07

38

7.06

1

7.05

112

7.04

56

7.03

49

7.02

75

7.01

25

7.00

590

6.99

63

6.98

32

6.97

29

6.96

128

6.95

240

6.94

12

6.93

24

6.92

88

6.91

119

6.90

375

6.89

231

6.88

165

6.87

105

6.86

276

6.85

611

6.84

211

6.83

460

6.82

273

6.81

364

6.80

537

6.79

13

6.78

53

6.77

41

6.76

159

6.75

168

6.74

15

6.73

306

6.72

19

6.71

25

6.70

183

6.66

5

6.65

4

6.63

48

6.60

4

6.58

28

6.56

12

6.55

39

6.54

17

6.53

9

6.52

55

6.51

20

6.50

100

6.47

55

6.46

30

6.45

108

6.44

11

6.42

24

6.41

26

6.40

109

6.38

13

6.37

1

6.36

4

6.35

15

6.34

5

6.33

1

6.31

37

6.30

113

6.29

4

6.28

5

6.27

11

6.26

61

6.25

76

6.24P1

1,562

6.23

9

6.22

26

6.21

51

6.20

245

6.19

44

6.18

65

6.17

72

6.16

191

6.15

514

6.14

181

6.13

151

6.12

80

6.11

41

6.10

135

6.09

46

6.07

132

6.06

22

6.05

114

6.04

13

6.03

152

6.02

37

6.01

78

6.00

132

5.96

72

5.95

12

5.94

6

5.93

4

5.92

24

5.90

121

5.89

2

5.88

1

5.87

38

5.86

118

5.85

46

5.84

15

5.83

20

5.82

46

5.81

23

5.80#

187

5.79

7

5.78

34

5.77

23

5.76

11

5.75

112

5.74

241

5.73

113

5.72

484

5.71

2

5.70

116

5.69

32

5.68

53

5.67

25

5.66

10

5.65

97

5.64

84

5.63

50

5.62

34

5.61

87

5.60

261

5.59

113

5.58

69

5.57

5

5.56

48

5.55

37

5.53

23

5.52

26

5.51

16

5.50

104

5.49

53

5.48

6

5.47

33

5.46

45

5.45

76

5.44

14

5.43

85

5.42

22

5.41

63

5.40S2

516

5.39

59

5.38

106

5.37S1

868【陞泰  

8072】 成交價

累計成交張數 105.00

112 104.50

315 104.00

392 103.50

461 103.00P2

729 102.50

439 102.00

622 101.50

653 101.00P1

785 100.50

530 100.00

679

99.90

518

99.80

420

99.70

260

99.60

170

99.50

172

99.40

87

99.30

100

99.20

63

99.10

1

99.00

42

98.90

7

98.80

7

98.70

17

98.60

9

98.50

43

98.40

15

98.30

70

98.20

30

98.10

54

98.00

125

97.60

13

97.50

37

97.40

4

97.30

4

97.20

19

97.10

47

97.00#

109

96.90

19

96.80

14

96.70

15

96.60

12

96.50S2

25

96.40

12

96.30S1

57

96.20

19

96.10

17

96.00

18

95.70

4

95.60

1

95.50

18

95.40

4

95.30

1

95.20

9

95.10

17【凌巨  

8105】 成交價

累計成交張數

11.30

61

11.25

28

11.20

175

11.15

528

11.10

770

11.05

664

11.00P1

1,813

10.95P2

1,213

10.90

793

10.85

348

10.80

252

10.75

255

10.70

156

10.65

335

10.60

257

10.55

225

10.50

853

10.45

600

10.40

1,200

10.35

675

10.30

513

10.25

292

10.20

422

10.15

234

10.10

282

10.05

453

10.00

536

9.98

15

9.97

2

9.96

42

9.95

95

9.94

5

9.93

40

9.91

11

9.90

68

9.88

13

9.87

7

9.85

32

9.84

6

9.83

2

9.82

47

9.81

9

9.80

160

9.78

13

9.75

45

9.74

10

9.65

8

9.61

22

9.60

22

9.59

2

9.58

26

9.57

30

9.56

10

9.52

21

9.50

36

9.46

29

9.45

1

9.44

22

9.42

1

9.41

12

9.40

54

9.36

52

9.35

40

9.34

4

9.32

16

9.31

52

9.30

244

9.25

38

9.24

10

9.23

25

9.22

74

9.21

140

9.20

119

9.19

7

9.18

6

9.17

30

9.16

39

9.15

67

9.14

5

9.13

161

9.12

933

9.11

3

9.10

11

9.09

30

9.08

11

9.07

57

9.06

58

9.05

143

9.04

97

9.03

158

9.02

53

9.01

55

9.00

380

8.99

106

8.98

23

8.96

12

8.95

112

8.94

38

8.93

39

8.92

44

8.91

77

8.90

46

8.89

59

8.88

93

8.87

64

8.86

39

8.85

49

8.84

15

8.83

3

8.82

4

8.81

18

8.80

161

8.79

6

8.78

171

8.77#

258

8.76

29

8.75

160

8.74

5

8.73

33

8.72

65

8.71

11

8.70

200

8.69

35

8.68

56

8.67

48

8.66

78

8.65

143

8.64

27

8.63

16

8.62

28

8.61

18

8.60

40

8.59

17

8.58

8

8.57

37

8.56

14

8.55

64

8.54

31

8.53

55

8.52

47

8.51

95

8.50S2

204

8.49

14

8.47

5

8.46

39

8.45

128

8.44

52

8.43

106

8.42

13

8.40

85

8.39

11

8.37

3

8.36

5

8.35

22

8.34

15

8.31

6

8.30

56

8.29

19

8.28

24

8.27

44

8.25

62

8.24

13

8.23

8

8.22

24

8.21

46

8.20S1

226

8.19

33

8.18

20

8.17

1

8.15

10

8.14

7

8.13

12

8.12

24

8.11

113

8.10

68

8.09

1

8.08

23

8.03

57

8.02

16

8.01

106

8.00

53

7.98

30

7.96

2

7.95

2【廣鎵  

8199】 成交價

累計成交張數

17.40

79

17.35

29

17.30

355

17.25

2

17.20

72

17.15

52

17.10

103

17.05

52

17.00

65

16.95

221

16.90

461

16.85

302

16.80P1

589

16.75

140

16.70

321

16.65

125

16.60

257

16.55

293

16.50

247

16.45

34

16.40

130

16.35

126

16.30

309

16.25

197

16.20

418

16.15

249

16.10

212

16.05

96

16.00P2

502

15.95

264

15.90

436

15.85

242

15.80

323

15.75

160

15.70

211

15.65

321

15.60

389

15.55

286

15.50

501

15.45

123

15.40

78

15.35

114

15.30

154

15.25

95

15.20

151

15.15

201

15.10

89

15.05

32

15.00

110

14.95

72

14.90

126

14.85

51

14.80

177

14.75

27

14.70

162

14.65

121

14.60

307

14.55

78

14.50

192

14.45

195

14.40

53

14.35

52

14.30

69

14.25

81

14.20

428

14.15

30

14.10

157

14.05

179

14.00

266

13.95

150

13.90

78

13.85

120

13.80

137

13.70

36

13.65

216

13.60

118

13.55

122

13.50

170

13.45#

177

13.40S2

105

13.35

79

13.30

69

13.25

36

13.20S1

148

13.15

85

13.10

46

13.05

50【明基材 

8215】 成交價

累計成交張數

22.95

4,209

22.90

584

22.85

434

22.80

481

22.75

115

22.70

1,008

22.65

560

22.60

251

22.55

852

22.50

928

22.45

404

22.40

1,610

22.35

1,460

22.30

1,564

22.25

1,084

22.20

1,901

22.15

859

22.10

1,720

22.05

766

22.00

2,846

21.95

771

21.90

528

21.85

220

21.80

1,122

21.75

587

21.70

1,961

21.65

2,382

21.60

3,124

21.55

3,352

21.50

3,822

21.45P1

5,554

21.40P2

4,684

21.35

2,093

21.30

3,967

21.25

1,646

21.20

2,461

21.15

1,917

21.10

1,901

21.05

1,569

21.00

2,861

20.95

823

20.90

1,287

20.85

684

20.80

1,165

20.75

1,133

20.70

1,567

20.65

483

20.60

1,194

20.55

497

20.50

1,702

20.45

427

20.40

265

20.35

154

20.30

357

20.25

262

20.20

836

20.15

618

20.10

390

20.05

749

20.00

986

19.95

13

19.90

514

19.85

177

19.80

1,486

19.75

720

19.70

2,822

19.65

2,624

19.60

1,199

19.55

744

19.50

2,832

19.45

1,191

19.40

2,428

19.35

1,467

19.30

2,536

19.25

1,601

19.20

1,872

19.15

811

19.10

942

19.05

1,617

19.00

2,490

18.95

469

18.90

664

18.85

830

18.80

1,061

18.75

114

18.70

347

18.65

184

18.60

181

18.55

56

18.50

377

18.45

139

18.40

203

18.35

314

18.30

968

18.10

144

18.00

238

17.95

279

17.90

726

17.85

587

17.80#

764

17.75

367

17.70

667

17.65

441

17.60

462

17.55

839

17.50

260

17.45

236

17.40

153

17.35

232

17.30

673

17.25

703

17.20

702

17.15S2

1,307

17.10

105

17.05

1,182

17.00

11

16.95

127

16.90

174

16.85

19

16.80

122

16.75

475

16.70

319

16.65

89

16.60

137

16.55

35

16.50

189

16.45

161

16.40

42

16.25

95

16.20

102

16.15

90

15.95S1

1,828★ 資料來源:臺灣證券交易所 2012/4/9 15:27:36

社群留言