回到頂端
|||

蕃新聞

熱門: 電價 十九大 獵雷艦

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (1)  2012 年 04月 09日

中央商情網/ 2012.04.09 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【首利  

1471】 成交價

累計成交張數

14.35

211

14.30

45

14.25

293

14.20

555

14.15

526

14.10

483

14.05

679

14.00P1

1,269

13.95

603

13.90

633

13.85

694

13.80

697

13.75

465

13.70

1,006

13.65

764

13.60P2

1,059

13.55

441

13.50

458

13.45

192

13.40

82

13.35

149

13.30

77

13.25

24

13.20

6

13.15

20

13.10

45

13.05

84

13.00

217

12.95

90

12.90

307

12.85

188

12.80

380

12.75

260

12.70

459

12.65

268

12.60

199

12.55

105

12.50

304

12.45

75

12.40

94

12.35

66

12.30

90

12.25

21

12.20

51

12.15

7

12.10

20

12.05

78

12.00

125

11.95

24

11.90

27

11.85

52

11.80

293

11.75

459

11.70

206

11.65

124

11.60

125

11.55#

74

11.50S2

238

11.45

63

11.40S1

276

11.35

49

11.30

113

11.25

38

11.20

63

11.15

49

11.10

154

11.05

12【信錦  

1582】 成交價

累計成交張數

44.00

30

43.90

21

43.80

25

43.70

22

43.60

147

43.55

25

43.50

238

43.45

53

43.40

276

43.35

164

43.30

243

43.25

84

43.20

509

43.15

121

43.10

228

43.05

42

43.00

550

42.95

103

42.90

278

42.85

70

42.80

255

42.75

142

42.70

241

42.65

107

42.60

316

42.55

185

42.50P1

605

42.45

58

42.40

292

42.35

39

42.30

251

42.25

22

42.20

251

42.15

75

42.10

282

42.05

132

42.00

598

41.95

104

41.90P2

598

41.85

275

41.80

548

41.75

195

41.70

578

41.65

157

41.60

368

41.55

146

41.50

403

41.45

93

41.40

82

41.35

113

41.30

105

41.25

26

41.20

119

41.15

21

41.10

60

41.05

10

41.00

189

40.95

14

40.90

35

40.85

27

40.80

112

40.75

27

40.70

105

40.65

40

40.60

54

40.55

12

40.50

284

40.45

84

40.40

272

40.35

157

40.30

180

40.25

69

40.20

348

40.15

63

40.10

238

40.05

57

40.00

383

39.95

63

39.90

179

39.85

79

39.80

185

39.75

29

39.70

157

39.65

54

39.60

92

39.55

73

39.50#

155

39.45

33

39.40

60

39.35

13

39.30

36

39.25

62

39.20

85

39.15

47

39.10S1

170

39.05

34

39.00S2

138

38.95

8

38.90

64

38.80

77

38.75

8

38.70

37

38.65

3

38.60

35

38.50

61

38.45

31

38.40

22

38.35

14

38.30

10

38.25

6

38.20

5

38.10

2

38.05

28

38.00

52

37.90

14

37.85

15

37.80

12

37.70

3

37.60

18

37.30

20【川湖  

2059】 成交價

累計成交張數 188.50

43 188.00

133 187.50

350 187.00

306 186.50

249 186.00

525 185.50P1

1,203 185.00

948 184.50

444 184.00

684 183.50

326 183.00

577 182.50

375 182.00

784 181.50

507 181.00

594 180.50

486 180.00

593 179.50

289 179.00

448 178.50

388 178.00P2

1,094 177.50

1,016 177.00

993 176.50

521 176.00

585 175.50

615 175.00

902 174.50

667 174.00

843 173.50

778 173.00

872 172.50

382 172.00

362 171.50

113 171.00

429 170.50

222 170.00

193 169.50

71 169.00#

185 168.50

141 168.00S1

494 167.50

166 167.00S2

297 166.50

55 166.00

66 165.50

3 165.00

38 164.50

14 164.00

109 163.50

53 163.00

72 162.50

26 162.00

147 161.50

48 161.00

122 160.50

48 160.00

140 159.50

39 159.00

14 158.50

5【台達電 

2308】 成交價

累計成交張數

91.40

92

91.30

559

91.20

1,847

91.10

1,511

91.00

3,782

90.90

1,691

90.80

2,789

90.70

2,606

90.60

3,038

90.50

2,169

90.40

1,020

90.30

1,322

90.20

1,090

90.10

1,516

90.00

3,542

89.90

2,771

89.80

3,521

89.70

1,241

89.60

1,131

89.50

2,635

89.40

1,652

89.30

1,710

89.20

1,940

89.10

1,317

89.00

3,352

88.90

1,271

88.80

1,764

88.70

2,731

88.60

1,493

88.50

3,435

88.40

2,742

88.30

2,721

88.20

2,458

88.10

1,873

88.00

5,304

87.90

1,122

87.80

1,734

87.70

1,404

87.60

2,067

87.50

5,487

87.40

3,559

87.30

3,941

87.20

1,928

87.10

2,429

87.00

7,279

86.90

2,629

86.80

2,160

86.70

1,079

86.60

2,387

86.50P2

9,766

86.40

2,597

86.30

1,959

86.20

1,200

86.10

1,065

86.00

2,018

85.90

878

85.80

1,262

85.70

1,141

85.60

979

85.50

1,723

85.40

1,172

85.30

1,088

85.20

927

85.10

1,613

85.00P1

13,611

84.90

3,884

84.80

2,252

84.70

1,991

84.60

1,496

84.50

1,384

84.40

1,128

84.30

1,197

84.20

403

84.10

830

84.00

2,440

83.90

966

83.80

1,660

83.70

852

83.60

792

83.50

883

83.40

159

83.30#

505

83.20

132

83.10

63

83.00S2

725

82.90

237

82.80

164

82.60

81

82.50S1

787

82.40

206

82.30

99

82.20

108

82.10

198

82.00

273

81.90

306

81.80

214

81.70

114

81.60

137

81.50

294

81.40

302

81.30

295

81.20

390

81.10

328

81.00

667

80.90

76

80.80

2

80.70

74

80.60

68【華通  

2313】 成交價

累計成交張數

15.70

535

15.65

1,925

15.60

7,089

15.55

5,077

15.50

6,367

15.45

3,412

15.40

3,968

15.35

3,435

15.30

6,481

15.25

5,862

15.20

16,378

15.15

10,134

15.10

13,717

15.05

5,731

15.00

8,796

14.95

3,356

14.90

3,148

14.85

4,647

14.80

7,541

14.75

6,547

14.70

10,023

14.65

12,153

14.60

17,426

14.55

11,101

14.50P1

21,803

14.45

12,614

14.40P2

19,018

14.35

13,407

14.30

16,018

14.25

12,751

14.20

11,900

14.15

6,684

14.10

8,566

14.05

3,894

14.00

7,816

13.95

3,048

13.90

2,672

13.85

1,334

13.80

1,533

13.75

2,608

13.70

1,414

13.65

980

13.60

906

13.55

184

13.50

326

13.45

371

13.40

162

13.35

745

13.30

5,248

13.25

4,891

13.20

10,363

13.15

753

13.10

4,121

13.05

2,385

13.00

9,110

12.95

4,387

12.90

6,080

12.85

3,557

12.80

4,290

12.75

2,056

12.70

2,077

12.65

1,582

12.60

3,364

12.55

2,127

12.50

6,463

12.45#

3,627

12.40S1

3,274

12.35

1,665

12.30

2,229

12.25

236

12.20

956

12.15

746

12.10

1,518

12.05S2

2,732

12.00

2,542

11.95

819

11.90

1,991

11.85

902

11.80

819

11.75

394

11.70

1,324

11.65

2,189【楠梓電 

2316】 成交價

累計成交張數

14.90

45

14.80

543

14.75

375

14.70

130

14.65

379

14.60

463

14.55

338

14.50

239

14.45

331

14.40

990

14.35

1,107

14.30P2

2,047

14.25

1,267

14.20P1

2,755

14.15

1,234

14.10

1,005

14.05

904

14.00

1,024

13.95

685

13.90

1,235

13.85

710

13.80

1,238

13.75

1,422

13.70

1,331

13.65

609

13.60

1,150

13.55

91

13.50

360

13.45

190

13.40

548

13.35

450

13.30

640

13.25

473

13.20

867

13.15

409

13.10#

611

13.05S1

1,279

13.00

1,016

12.95

597

12.90

729

12.85

587

12.80

222

12.75S2

1,187

12.70

265

12.65

52

12.60

110

12.55

120

12.50

270

12.45

128

12.40

64

12.35

170

12.30

66

12.25

19

12.20

133

12.15

84

12.10

211

12.05

96

12.00

67【國巨  

2327】 成交價

累計成交張數

10.25

1,467

10.20P2

5,879

10.15P1

9,334

10.10

2,754

10.05

3,428

10.00

3,429

9.99

871

9.98

1,376

9.97

934

9.96

2,079

9.95

991

9.94

1,277

9.93

768

9.92

925

9.91

532

9.90

1,062

9.89

495

9.88

1,183

9.87

1,756

9.86

875

9.85

2,548

9.84

104

9.83

187

9.82

2,211

9.81

614

9.80

463

9.78

33

9.77

3

9.76

163

9.75

344

9.74

188

9.73

267

9.72

701

9.71

451

9.70

1,400

9.69

828

9.68

2,540

9.67

1,161

9.66

671

9.65

1,240

9.64

188

9.63

277

9.62

323

9.61

2,090

9.60

2,901

9.59

1,993

9.58

1,678

9.57

2,208

9.56

2,706

9.55

2,873

9.54

267

9.53

754

9.52

1,261

9.51

672

9.50

734

9.49

449

9.48

1,687

9.47

382

9.46

82

9.45

217

9.44

515

9.43

674

9.42

599

9.41

833

9.40

336

9.39

3

9.38

25

9.37

17

9.36

14

9.35

21

9.33

10

9.32

6

9.31

14

9.30

38

9.29

30

9.28

124

9.27

89

9.26

134

9.25

6

9.23

18

9.22

18

9.21

67

9.20

117

9.19

203

9.18

98

9.17

86

9.16

252

9.15

519

9.14

112

9.13

75

9.12

84

9.11

273

9.10

433

9.09

153

9.08

98

9.07

4

9.06

56

9.05

27

9.04

71

9.03

410

9.02

100

9.01

202

9.00

440

8.99

10

8.98

23

8.97

46

8.96

606

8.95

334

8.94

66

8.93

47

8.92

142

8.91

75

8.90

777

8.89

919

8.88

2,068

8.87

2,037

8.86

1,472

8.85

1,469

8.84

895

8.83

2,294

8.82

1,762

8.81

909

8.80

1,148

8.79

463

8.78

677

8.77

270

8.76

113

8.75

95

8.74

158

8.73

55

8.72

241

8.71

364

8.70

924

8.69

334

8.68

203

8.67

192

8.66

48

8.65

241

8.64

79

8.63

131

8.62

302

8.61

436

8.60

471

8.59

421

8.58

375

8.57

231

8.56

401

8.55

602

8.54

637

8.53

535

8.52#

508

8.51S1

1,016

8.50S2

413

8.49

11

8.48

120

8.47

227

8.45

129【廣宇  

2328】 成交價

累計成交張數

31.35

411

31.30

758

31.25

19

31.20

456

31.15

193

31.10

356

31.05

224

31.00

778

30.90

406

30.85

174

30.80

468

30.75

388

30.70

1,153

30.65

793

30.60

554

30.55

131

30.50

1,113

30.45

234

30.40

670

30.35

590

30.30

761

30.25

291

30.20

689

30.15

515

30.10

867

30.05

378

30.00P2

1,775

29.95

485

29.90

1,345

29.85

512

29.80

1,175

29.75

498

29.70

517

29.65

167

29.60

522

29.55

236

29.50

740

29.45

98

29.40

260

29.35

353

29.30

410

29.25

886

29.20

818

29.15

385

29.10

814

29.05

566

29.00P1

2,195

28.95

385

28.90

736

28.85

739

28.80

1,195

28.75

182

28.70

223

28.65

121

28.60

269

28.55

24

28.50

285

28.45

104

28.40

312

28.35

302

28.30

365

28.25

405

28.20

324

28.15

92

28.10

226

28.05

130

28.00

648

27.95

69

27.90

282

27.85

199

27.80

321

27.75

80

27.70

180

27.65

198

27.60

41

27.55

15

27.50

120

27.45

14

27.40

90

27.35

55

27.30

76

27.25

9

27.20

12

27.15

36

27.10

60

27.05

5

27.00

119

26.95

1

26.90

57

26.80

168

26.75

9

26.70

18

26.65

7

26.60

97

26.50

154

26.45

71

26.40

483

26.35

120

26.30

250

26.25

129

26.20

177

26.15

57

26.10

203

26.05

88

26.00

491

25.95

122

25.90

125

25.85

118

25.80

175

25.75#

205

25.70

150

25.65

31

25.60

94

25.55

13

25.50S1

218

25.45

104

25.40

147

25.35

125

25.30

172

25.25

16

25.20

100

25.15

85

25.10S2

195

25.05

101

25.00

99

24.95

7

24.90

80

24.85

14

24.80

126

24.75

14

24.70

187

24.65

102【敬鵬  

2355】 成交價

累計成交張數

28.80

74

28.75

416

28.70

497

28.65

668

28.60

1,049

28.55

1,748

28.50P2

5,445

28.45

2,436

28.40

2,410

28.35

2,147

28.30

2,726

28.25

1,258

28.20

3,820

28.15

2,089

28.10

3,589

28.05

3,691

28.00P1

7,985

27.95

2,685

27.90

3,594

27.85

3,435

27.80

2,978

27.75

1,602

27.70

3,257

27.65

2,460

27.60

2,414

27.55

1,217

27.50

2,242

27.45

677

27.40

709

27.35

190

27.30

1,601

27.25

349

27.20

929

27.15

637

27.10

1,305

27.05

643

27.00

3,296

26.95

1,637

26.90

1,944

26.85

1,010

26.80

2,599

26.75

2,474

26.70

3,014

26.65

1,974

26.60

2,894

26.55

2,162

26.50

1,855

26.45

529

26.40

930

26.35

735

26.30#

1,680

26.25S2

968

26.20

566

26.15

607

26.10

868

26.05

745

26.00S1

1,482

25.95

383

25.90

596

25.85

514

25.80

607

25.75

168

25.70

88

25.65

14

25.60

82

25.55

153

25.50

179

25.45

117

25.40

102

25.35

331

25.30

532

25.25

305

25.20

308

25.15

26

25.10

285

25.05

254

25.00

708

24.95

241

24.90

289

24.85

426

24.80

649

24.75

442

24.70

561

24.50

26

24.45

30

24.40

57

24.35

105

24.30

278

24.25

282

24.20

230

24.15

50

24.10

129

24.05

42

24.00

261

23.95

40【燿華  

2367】 成交價

累計成交張數

15.70

1,442

15.50

1,545

15.45

1,044

15.40

8,540

15.35

2,547

15.30

3,247

15.25

3,261

15.20

3,455

15.15

1,532

15.10

7,935

15.05

7,818

15.00P2

8,896

14.95

1,008

14.90

1,029

14.85

502

14.80

6,891

14.75

7,153

14.70

8,678

14.65

6,529

14.60P1

9,699

14.55

5,254

14.50

4,541

14.45

2,299

14.40

3,173

14.35

2,428

14.30

3,192

14.25

3,127

14.20

4,489

14.15

2,736

14.10

1,967

14.05

2,725

14.00

5,412

13.95

3,888

13.90

6,488

13.85

5,242

13.80

5,886

13.75

1,782

13.70

2,328

13.65

963

13.60

2,271

13.55

166

13.50

135

13.45

274

13.40

302

13.35

8

13.30

107

13.25

158

13.20

330

13.15

237

13.10

505

13.05

647

13.00

818

12.95

126

12.90

1,026

12.85

2,674

12.80

1,883

12.75

569

12.70

771

12.65#

677

12.60

719

12.55

415

12.50

1,029

12.45S2

1,240

12.40

1,075

12.35

402

12.30

366

12.25

620

12.20S1

2,895【金像電 

2368】 成交價

累計成交張數

9.65

1,079

9.64

81

9.63

78

9.62

109

9.61

175

9.60

819

9.59

220

9.58

124

9.57

71

9.56

86

9.55

641

9.54

24

9.53

161

9.52

97

9.51

42

9.50

727

9.49

179

9.48

205

9.47

155

9.46

203

9.45

326

9.44

54

9.43

240

9.42

185

9.41

164

9.40P2

1,645

9.39

626

9.38

522

9.37

265

9.36

325

9.35

833

9.34

47

9.33

236

9.32

631

9.31

27

9.30

858

9.29

1,387

9.28

262

9.27

169

9.26

277

9.25

707

9.24

13

9.23

28

9.22

161

9.21

332

9.20

865

9.19

190

9.18

434

9.17

243

9.16

534

9.15

893

9.14

438

9.13

547

9.12

1,114

9.11

981

9.10P1

1,701

9.09

1,225

9.08

707

9.07

1,219

9.06

1,127

9.05

901

9.04

981

9.03

758

9.02

1,248

9.01

974

9.00

1,371

8.99

162

8.98

207

8.97

231

8.96

555

8.95

355

8.94

548

8.93

375

8.92

359

8.91

468

8.90

1,581

8.89

845

8.88

1,305

8.87

308

8.86

485

8.85

1,212

8.84

41

8.83

183

8.82

129

8.81

54

8.80

250

8.79

114

8.78

107

8.77

64

8.76

140

8.75

297

8.74

236

8.73

363

8.72

7

8.71

67

8.70

65

8.69

47

8.68

20

8.67

12

8.66

17

8.65

125

8.64

178

8.63

24

8.60

7

8.59

3

8.58

5

8.53

29

8.52

27

8.51

28

8.50

103

8.48

26

8.45

44

8.42

7

8.41

9

8.40

178

8.39

10

8.38

30

8.37

1

8.34

18

8.31

14

8.30

151

8.29

119

8.25

75

8.24

13

8.23

43

8.22

74

8.21

82

8.20

156

8.19

2

8.18

166

8.17

30

8.16

35

8.15

43

8.12

61

8.11

251

8.10

580

8.09

103

8.08

200

8.07

194

8.06

259

8.05

268

8.04

1,257

8.03

181

8.02

373

8.01

179

8.00

373

7.99

61

7.98

71

7.97

38

7.96

114

7.95

144

7.94

158

7.93

87

7.92

82

7.91

210

7.90

259

7.89

6

7.88

39

7.87

231

7.86

77

7.85

95

7.83

20

7.82

80

7.81

16

7.80

172

7.79

6

7.78

19

7.77

26

7.76

30

7.75

45

7.73

2

7.72

15

7.71

10

7.70

103

7.69

25

7.68

177

7.67

2

7.66

20

7.65

91

7.64

4

7.62

3

7.61

39

7.60

130

7.59

4

7.58

18

7.57

95

7.56

46

7.55

151

7.54

213

7.53

139

7.52

282

7.51

63

7.50

184

7.49

95

7.48

23

7.47

3

7.46

80

7.45

73

7.44

120

7.43

160

7.42

35

7.41

73

7.40

69

7.39

181

7.38

67

7.37

59

7.36

138

7.35

130

7.34#

120

7.33

37

7.32

51

7.31

40

7.30

115

7.29

147

7.28

75

7.27

16

7.26

61

7.25

43

7.24

150

7.23

23

7.22

17

7.21

45

7.20S2

247

7.19

66

7.18

138

7.17

129

7.16

46

7.15

94

7.14

9

7.13

37

7.12

40

7.11

90

7.10S1

253

7.09

98

7.08

18

7.07

63

7.06

38

7.05

144

7.04

16

7.03

184

7.02

110【智寶  

2375】 成交價

累計成交張數

5.98

51

5.83

30

5.82

51

5.81

16

5.80

139

5.79

206

5.78

78

5.77

98

5.76

305

5.75

164

5.74

297

5.73

763

5.72

327

5.71

334

5.70P1

1,678

5.69

401

5.68

381

5.67

285

5.66

236

5.65

671

5.64

539

5.63

622

5.62

486

5.61

364

5.60P2

1,168

5.59

38

5.58

540

5.57

82

5.56

447

5.55

75

5.54

142

5.53

81

5.52

307

5.51

234

5.50

349

5.49

99

5.48

84

5.47

136

5.46

142

5.45

82

5.44

34

5.43

51

5.42

165

5.41

46

5.40

78

5.39

38

5.36

13

5.35

79

5.34

67

5.33

5

5.32

31

5.31

43

5.30

58

5.26

15

5.23

17

5.22

2

5.21

10

5.20

130

5.17

41

5.16

62

5.15

7

5.13

12

5.12

8

5.11

55

5.10

174

5.09

274

5.07

92

5.04

3

5.02

5

5.00

42

4.99

26

4.98

14

4.97

4

4.96

1

4.95

43

4.94

69

4.93

40

4.92

120

4.91

59

4.90

220

4.89

73

4.88

64

4.87

36

4.86

171

4.85

277

4.84

81

4.83

61

4.82

74

4.81

16

4.80

54

4.79

8

4.78

31

4.77#

100

4.76

54

4.75

15

4.74

2

4.73

20

4.72

69

4.71

22

4.70S2

74

4.69

15

4.68

24

4.67

3

4.66

15

4.65S1

85

4.64

1

4.63

34

4.62

29

4.61

65

4.60

70

4.58

19

4.57

59

4.56

2

4.55

11【台光電 

2383】 成交價

累計成交張數

27.80

109

27.75

454

27.70

537

27.65

157

27.60

462

27.55

72

27.50

2,195

27.45

811

27.40

1,076

27.35

2,783

27.30

1,886

27.25

671

27.20

2,249

27.15

2,040

27.10

2,425

27.05

1,708

27.00P2

6,309

26.95

1,012

26.90

2,235

26.85

1,257

26.80

2,707

26.75

1,358

26.70

2,161

26.65

1,555

26.60

3,451

26.55

2,223

26.50P1

6,406

26.45

2,009

26.40

3,956

26.35

2,746

26.30

3,299

26.25

1,812

26.20

3,647

26.15

907

26.10

1,668

26.05

1,657

26.00

4,532

25.95

1,609

25.90

2,106

25.85

1,761

25.80

2,823

25.75

2,031

25.70

3,471

25.65

1,645

25.60

1,714

25.55

1,024

25.50

1,668

25.45

924

25.40

1,364

25.35

545

25.30

939

25.25

416

25.20

974

25.15

303

25.10

472

25.05

92

25.00

739

24.95

177

24.90

200

24.85#

319

24.80

450

24.75

261

24.70

658

24.65

259

24.60

361

24.55

358

24.50S2

697

24.45

96

24.40

255

24.35

244

24.30

329

24.25

10

24.20

87

24.15

109

24.10

433

24.05

70

24.00

406

23.95

145

23.90

60

23.85

82

23.80

108

23.75

140

23.70

276

23.65

120

23.60

412

23.55

276

23.50

487

23.45S1

891【正崴  

2392】 成交價

累計成交張數

76.70

133

76.60

283

76.50

1,089

76.40

699

76.30

1,137

76.20

647

76.10

778

76.00

2,207

75.90

1,474

75.80

460

75.70

555

75.60

242

75.50

1,915

75.40

527

75.30

162

75.20

293

75.10

312

75.00

1,850

74.90

379

74.80

1,346

74.70

2,421

74.60

1,299

74.50

3,250

74.40

1,546

74.30

1,070

74.20

717

74.10

569

74.00

612

73.90

267

73.80

1,000

73.70

642

73.60

790

73.50

1,463

73.40

983

73.30

1,220

73.20

1,805

73.10

1,678

73.00P2

3,474

72.90

1,020

72.80

1,244

72.70

1,387

72.60

1,047

72.50

3,150

72.40

2,013

72.30

2,264

72.20

2,001

72.10

2,145

72.00P1

4,536

71.90

2,507

71.80

2,394

71.70

1,710

71.60

972

71.50

1,370

71.40

202

71.30

575

71.20

399

71.10

227

71.00

704

70.90

457

70.80

623

70.70

534

70.60

853

70.50

914

70.40

435

70.30

773

70.20

417

70.10

560

70.00

1,883

69.90

756

69.80

1,943

69.70

1,430

69.60

1,659

69.50

3,267

69.40

1,540

69.30

1,607

69.20

1,325

69.10

770

69.00

1,683

68.90

1,205

68.80

1,495

68.70

1,050

68.60

722

68.50

802

68.40

195

68.30

372

68.20

506

68.10

127

68.00

397

67.90

393

67.80

258

67.70

232

67.60

415

67.50

471

67.40

307

67.30

307

67.20

230

67.10

130

67.00

709

66.90

333

66.80

357

66.70

325

66.60

562

66.50

587

66.40

584

66.30

627

66.20

310

66.10

157

66.00

384

65.90

322

65.80

612

65.70#

933

65.60

331

65.50

534

65.40

337

65.30

420

65.20S2

660

65.10

267

65.00S1

870

64.90

13

64.80

32

64.70

8

64.60

1

64.50

47

64.40

25

64.30

18

64.20

18

64.10

16

64.00

230

63.90

42

63.80

52

63.70

30

63.60

190

63.50

185

63.40

21

63.30

36

63.20

41【環科  

2413】 成交價

累計成交張數

10.30

105

10.25

10

10.20

103

10.15

71

10.10

141

10.05

108

10.00P1

266

9.99

6

9.98

23

9.97

4

9.95

10

9.94

15

9.93

26

9.90

10

9.88

3

9.87

12

9.86

14

9.85

56

9.84

16

9.83

99

9.82

5

9.81

36

9.80

82

9.79

18

9.78

41

9.77

85

9.76

62

9.75

64

9.74

7

9.73

21

9.72

59

9.71

28

9.70P2

197

9.69

9

9.68

24

9.67

5

9.66

43

9.65

29

9.64

16

9.63

30

9.62

2

9.61

12

9.60

81

9.59

1

9.58

5

9.56

19

9.55

5

9.52

108

9.51

4

9.50

34

9.49

29

9.48

43

9.47

21

9.46

33

9.45

12

9.44

33

9.43

11

9.42

22

9.41

15

9.40

5

9.37

12

9.33

21

9.30

3

9.29

8

9.28

8

9.27

2

9.26

7

9.25

7

9.24

20

9.23

7

9.22

2

9.21

2

9.20

67

9.16

5

9.15

17

9.14

1

9.13

25

9.12

27

9.11

21

9.10

48

9.09

11

9.08

11

9.07

9

9.06

4

9.05

18

9.04

9

9.03

42

9.02

19

9.01

14

9.00

35

8.95

10

8.91

3

8.90

41

8.89

15

8.88

7

8.87

18

8.85

5

8.84

1

8.83

14

8.80

11

8.70

29

8.68

1

8.60

19

8.50

6

8.36

27

8.35

31

8.34

40

8.33

14

8.32

5

8.31

2

8.30

32

8.29

32

8.28

118

8.27

84

8.20

1

8.10

1

8.02

2

8.01

10

8.00

27

7.99

19

7.98

4

7.97

1

7.95

8

7.94

28

7.93

14

7.92

11

7.91

35

7.90

41

7.89

15

7.88

19

7.87#

10

7.86

8

7.85

15

7.84

25

7.83

12

7.82

1

7.81

11

7.80

7

7.78

18

7.77S2

58

7.76

40

7.75

4

7.74

9

7.73

44

7.72S1

175

7.71

29【錩新  

2415】 成交價

累計成交張數

15.90

418

15.85

69

15.80

102

15.75

32

15.70

80

15.65

91

15.60

122

15.55

44

15.50

115

15.45

61

15.40

231

15.35

167

15.30

146

15.25

95

15.20

108

15.15

251

15.10

369

15.05

218

15.00

459

14.95

122

14.90

549

14.85

220

14.80

215

14.75

207

14.70

364

14.65

303

14.60

368

14.55

362

14.50

224

14.45

297

14.40

287

14.35

202

14.30

121

14.25

16

14.20

71

14.15

12

14.10

24

14.05

12

14.00

170

13.95

283

13.90

223

13.85

226

13.80

421

13.75

188

13.70P2

550

13.65P1

573

13.60

120

13.55

349

13.50

70

13.45

168

12.95

14

12.90

21

12.85

28

12.80

47

12.75

100

12.70

135

12.65

93

12.60

183

12.55#

891

12.50S1

53

12.45S2

5【新巨  

2420】 成交價

累計成交張數

26.10

298

26.05

498

26.00

1,275

25.95

773

25.90

949

25.85

821

25.80

1,159

25.75

908

25.70P2

1,285

25.65

1,266

25.60

1,205

25.55

1,008

25.50P1

1,365

25.45

473

25.40

487

25.35

237

25.30

519

25.25

361

25.20

316

25.15

119

25.10

255

25.05

313

25.00

650

24.95

164

24.90

425

24.85

257

24.80

249

24.75

111

24.70

416

24.65

173

24.60

168

24.55

79

24.50

306

24.45

162

24.40

207

24.35

300

24.30

239

24.25

86

24.20

302

24.15

235

24.10

312

24.05

185

24.00

313

23.95

61

23.90

122

23.85

299

23.80

268

23.75#

142

23.70

135

23.65

178

23.60

225

23.55

84

23.50S2

228

23.45

79

23.40S1

244

23.35

60

23.30

139

23.25

51

23.20

210

23.15

111

23.10

98

23.05

70

23.00

73

22.95

113

22.90

127

22.85

36

22.80

78

22.75

70

22.70

166

22.65

14

22.60

112

22.55

79

22.50

98

22.45

8

22.40

21【建準  

2421】 成交價

累計成交張數

23.40

11

23.35

82

23.30

255

23.25

200

23.20

365

23.15

706

23.10

1,393

23.05

953

23.00P1

4,695

22.95

1,013

22.90

2,173

22.85

2,407

22.80P2

3,275

22.75

1,401

22.70

2,634

22.65

1,648

22.60

1,505

22.55

686

22.50

1,059

22.45

420

22.40

510

22.35

126

22.30

223

22.25

111

22.20

151

22.15

34

22.10

254

22.05

218

22.00

657

21.95

192

21.90

222

21.85

100

21.80

410

21.75

177

21.70

354

21.65

634

21.60

504

21.55

295

21.50

298

21.45#

487

21.40S1

262

21.35

96

21.30

80

21.25

71

21.20

125

21.15

38

21.10

41

21.05

18

21.00S2

153

20.95

62

20.90

47

20.85

115

20.80

38

20.75

4

20.70

15

20.65

79

20.60

99

20.55

40

20.50

151

20.45

31

20.40

59

20.35

9

20.30

38

20.25

70

20.20

54【興勤  

2428】 成交價

累計成交張數

32.90

16

32.85

38

32.80

73

32.75

41

32.70

107

32.65

150

32.60

289

32.55

170

32.50

205

32.45

112

32.40

271

32.35

127

32.30P2

314

32.25

99

32.20

164

32.15

78

32.10

64

32.05

39

32.00

210

31.95

144

31.90

163

31.85

147

31.80

157

31.75

50

31.70

131

31.65

67

31.60

45

31.55

77

31.50

87

31.45

2

31.40

9

31.30

10

31.25

2

31.20

27

31.15

2

31.10

1

31.00

23

30.70

3

30.60

2

30.55

36

30.50

59

30.45

22

30.40

73

30.35

38

30.30

81

30.25

25

30.20

26

30.15

41

30.10

57

30.05

80

30.00

113

29.95

11

29.90

53

29.85

40

29.80

112

29.75

23

29.70

107

29.65

75

29.60P1

480

29.55

13

29.50

50

29.45

2

29.40

86

29.35

12

29.30

44

29.25

32

29.20

70

29.15

53

29.10

78

29.05

33

29.00#

98

28.95

61

28.90

133

28.85

45

28.80S2

141

28.75S1

179

28.70

101

28.65

25

28.60

95

28.55

3

28.50

105

28.45

26

28.35

18

28.30

37

28.25

43

28.20

69

28.15

96

28.10

59

28.05

80

28.00

126

27.95

37

27.90

58

27.85

14

27.80

65

27.75

16

27.70

8【銘旺科 

2429】 成交價

累計成交張數

5.68

2

5.28

2

4.94

1【聯昌  

2431】 成交價

累計成交張數

11.45

41

11.40

12

11.35

202

11.30

178

11.25

47

11.20

330

11.15

11

11.10

692

11.05

110

11.00

357

10.95

475

10.90P2

1,152

10.85

316

10.80

653

10.75

510

10.70

609

10.65

358

10.60

386

10.55

271

10.50

511

10.45

321

10.40P1

1,737

10.35

923

10.30

649

10.25

707

10.20

467

10.15

300

10.10

653

10.05

667

10.00

1,137

9.99

126

9.98

72

9.97

12

9.96

14

9.95

56

9.94

10

9.93

48

9.92

17

9.91

31

9.90

141

9.89

40

9.88

79

9.87

17

9.86

91

9.85

161

9.84

43

9.83

89

9.82

37

9.81

12

9.80

262

9.79

223

9.78

19

9.77

3

9.76

77

9.75

112

9.74

65

9.73

26

9.72

461

9.71

101

9.70

226

9.69

206

9.68

240

9.67

79

9.66

71

9.65

165

9.64

21

9.63

107

9.62

41

9.61

41

9.60

298

9.59

24

9.58

55

9.57

117

9.56

9

9.55

74

9.54

35

9.53

12

9.52

22

9.51

14

9.50

227

9.49

29

9.48

84

9.46

26

9.45

67

9.44

5

9.43

5

9.40

12

9.39

8

9.35

34

9.33

22

9.32

1

9.31

39

9.30

103

9.29

15

9.28

43

9.27

57

9.26

10

9.25

14

9.24

17

9.23

17

9.22

32

9.21

15

9.20

67

9.19

12

9.18

44

9.17

5

9.16

1

9.15

6

9.14

6

9.13

21

9.12

13

9.11

20

9.10

145

9.09

159

9.08

146

9.07

303

9.06

3

9.05

90

9.04

35

9.03

83

9.02

32

9.01

37

9.00

289

8.99

35

8.98

62

8.97

26

8.96

12

8.95

82

8.94

97

8.93

56

8.92

24

8.91

21

8.90

213

8.89

4

8.88

46

8.87

32

8.86

70

8.85

72

8.83

22

8.81

2

8.80

287

8.79

5

8.78

21

8.77

21

8.76

46

8.75

119

8.74

11

8.73

55

8.72

116

8.71

34

8.70

156

8.69

3

8.67

24

8.66

16

8.65

129

8.64

16

8.63

2

8.61

36

8.60

60

8.59

4

8.58

30

8.57

8

8.56

10

8.55#

44

8.53

11

8.52

7

8.51

9

8.50S2

134

8.49

12

8.48

55

8.47

2

8.46

4

8.45

19

8.44

30

8.43

72

8.42

42

8.41

13

8.40

29

8.39

2

8.38

41

8.37

11

8.35

63

8.34

8

8.33

55

8.32

14

8.31

9

8.30

114

8.29

31

8.28

108

8.27

3

8.26

3

8.25

37

8.24

20

8.23

3

8.21

52

8.20S1

175

8.18

19

8.17

2

8.15

50

8.14

8

8.13

16

8.12

4

8.11

3

8.10

56

8.09

12

8.08

10

8.07

4

8.06

60

8.05

132

8.04

5

8.03

30

8.02

6

8.01

10

8.00

67

7.99

12

7.98

14

7.97

15

7.95

14

7.93

4

7.92

13

7.91

3

7.90

18

7.89

2

7.88

70

7.87

6

7.86

8

7.85

24【旺詮  

2437】 成交價

累計成交張數

39.60

24

39.50

1

39.45

1

39.40

2

39.35

27

39.20

7

39.15

3

39.10

3

39.05

28

39.00P2

136

38.95

28

38.90

52

38.85

3

38.80

17

38.70

10

38.65

11

38.60

14

38.55

20

38.40

10

38.30

4

38.25

2

38.20

41

38.15

4

38.10

42

38.05

14

38.00

42

37.95

1

37.90

9

37.85

24

37.80

77

37.75

9

37.70

18

37.65

24

37.60

46

37.55

38

37.50

71

37.45

15

37.40

45

37.35

6

37.30

49

37.25

9

37.20

11

37.15

12

37.10

91

37.05

37

37.00P1

157

36.95

14

36.90

29

36.85

4

36.80

35

36.75

27

36.70

50

36.65

13

36.60

24

36.55

38

36.50

14

36.35

4

36.30

19

36.25

10

36.20

27

36.15

4

36.10

5

36.00

17

35.90

3

35.80

1

35.50

8

35.40

7

35.20

10

35.15

40

35.10

2

35.05

10

35.00

28

34.95

5

34.90

5

34.75

2

34.65

15

34.60

15

34.50

27

34.45

2

34.35

3

34.30

16

34.20

9

34.15

1

34.10

9

34.05

7

34.00

56

33.95

6

33.90

8

33.85

11

33.80

13

33.75

6

33.70

15

33.65

4

33.60

60

33.55

2

33.50

35

33.45

1

33.40

13

33.30

14

33.25

5

33.20

5

33.10

17

33.00

6

32.80

6

32.70

1

32.65

4

32.60

7

32.55

1

32.50

19

32.45

5

32.40

40

32.35

6

32.30

6

32.25

1

32.20

8

32.15

6

32.10

4

32.05

8

32.00

20

31.90

3

31.85#

14

31.80

10

31.60

4

31.55

1

31.50

13

31.45

2

31.40

1

31.35

3

31.30S2

13

31.05

4

31.00S1

20

30.95

3

30.80

9

30.70

2

30.65

1

30.60

8

30.55

8

30.50

1【太空梭 

2440】 成交價

累計成交張數

6.78

13

6.77

10

6.76

11

6.75

22

6.74

2

6.73

13

6.72

13

6.71

5

6.70

31

6.69

13

6.68

30

6.67P1

60

6.66

16

6.65

23

6.64

13

6.63

2

6.62

31

6.61

30

6.60

17

6.58

13

6.57

2

6.56

8

6.55

20

6.54

13

6.53

3

6.52

22

6.51

11

6.50

50

6.49

28

6.48

8

6.47P2

54

6.46

15

6.45

12

6.44

34

6.43

10

6.42

15

6.41

7

6.40

4

6.39

7

6.38

25

6.37

23

6.36

5

6.35

42

6.34

20

6.33

8

6.32

2

6.31

23

6.30

10

6.28

23

6.27

1

6.26

10

6.25

1

6.24

4

6.23

4

6.22

21

6.21

10

6.20

7

6.17

13

6.16

11

6.15

6

6.14

3

6.10

8

6.09

3

6.08

1

6.07

2

6.01

13

6.00

35

5.99

1

5.98

5

5.96

3

5.95

5

5.94

2

5.90

2

5.83

1

5.82

1

5.80#

6

5.79

2

5.78

5

5.77

3

5.76

1

5.75

15

5.74S1

44

5.73

2

5.72

1

5.71

20

5.70

24

5.69

3

5.66

18

5.65

2

5.64

10

5.63

1

5.61

6

5.59S2

25

5.52

2【奇力新 

2456】 成交價

累計成交張數

18.60

77

18.55

12

18.50

103

18.45

60

18.40

155

18.35

112

18.30

133

18.25

692

18.20

485

18.15

417

18.10

454

18.05

468

18.00P2

1,135

17.95

944

17.90

1,015

17.85

604

17.80

593

17.75

224

17.70

282

17.65

504

17.60

211

17.55

951

17.50

528

17.45

530

17.40

299

17.35

356

17.30

911

17.25

1,066

17.20

899

17.15P1

1,270

17.10

974

17.05

522

17.00

459

16.95

14

16.90

19

16.85

38

16.80

91

16.75

48

16.70

33

16.65

8

16.60

13

16.55

23

16.50

66

16.45

169

16.40

171

16.35

216

16.30

66

16.25

79

16.20

283

16.15

165

16.10

220

16.05

181

16.00

426

15.95

499

15.90#

363

15.85

348

15.80

401

15.75S1

483

15.70

103

15.65

243

15.60

156

15.55S2

450

15.50

130

15.45

15

15.40

54

15.35

66

15.30

128

15.25

24

15.20

111

15.15

77

15.10

114

15.05

121

15.00

207

14.95

21

14.90

136

14.85

47

14.80

67

14.70

33

14.65

2

14.60

40

14.55

72

14.50

91

14.45

113

14.40

243

14.35

65

14.30

33

14.25

118

14.20

7

14.15

56

14.10

144【飛宏  

2457】 成交價

累計成交張數

43.75

20

43.70

957

43.65

574

43.60

2,195

43.55

1,072

43.50P1

4,305

43.45

1,206

43.40

2,985

43.35

1,601

43.30P2

3,485

43.25

2,036

43.20

1,611

43.15

567

43.10

1,338

43.05

354

43.00

1,179

42.95

323

42.90

1,211

42.85

627

42.80

1,332

42.75

1,165

42.70

1,930

42.65

1,379

42.60

1,350

42.55

876

42.50

1,165

42.45

498

42.40

122

42.35

164

42.30

432

42.25

166

42.20

570

42.15

768

42.10

1,427

42.05

701

42.00

1,918

41.95

1,215

41.90

1,623

41.85

1,154

41.80

2,134

41.75

1,245

41.70

1,365

41.65

681

41.60

1,198

41.55

611

41.50

2,157

41.45

836

41.40

1,437

41.35

811

41.30

687

41.25

588

41.20

924

41.15

157

41.10

274

41.05

242

41.00

989

40.95

252

40.90

566

40.85

503

40.80

701

40.75

644

40.70

581

40.65

334

40.60

783

40.55

442

40.50

746

40.45

130

40.40

341

40.35

110

40.30

316

40.25

114

40.20#

466

40.15

97

40.10

418

40.05

323

40.00S1

1,087

39.95

217

39.90S2

600

39.85

234

39.80

419

39.75

160

39.70

365

39.65

36

39.60

39

39.55

18

39.50

137

39.35

14

39.30

60

39.25

96

39.20

331

39.15

272

39.10

156

39.05

55

39.00

148

38.95

133

38.90

182

38.85

16

38.80

148

38.75

10

38.70

84

38.65

34

38.60

341

38.55

82

38.50

178

38.40

104

38.35

79

38.30

123

38.25

16

38.20

99

38.10

102

38.05

63

38.00

285

37.95

17

37.90

240

37.85

111【建通  

2460】 成交價

累計成交張數

15.80

28

15.75

59

15.70

25

15.65

21

15.60

10

15.55

2

15.50

21

15.45

15

15.40

143

15.35

98

15.30

165

15.25

132

15.20P1

412

15.15

179

15.10

250

15.05

160

15.00P2

262

14.95

74

14.90

34

14.85

22

14.80

26

14.75

5

14.70

111

14.65

25

14.60

28

14.55

43

14.50

69

14.45

64

14.40

30

14.35

20

14.30

53

14.25

12

14.20

46

14.15

17

14.10

25

14.05

15

14.00

53

13.95

31

13.90#

79

13.85S2

56

13.80S1

104【良得電 

2462】 成交價

累計成交張數

35.40

167

35.30

119

35.25

48

35.20

205

35.15

21

35.10

157

35.05

74

35.00

612

34.95

300

34.90

708

34.85

263

34.80

471

34.75

239

34.70

236

34.65

140

34.60

432

34.55

398

34.50P2

867

34.45

373

34.40

820

34.35

473

34.30P1

886

34.25

332

34.20

667

34.15

341

34.10

530

34.05

268

34.00

516

33.95

36

33.90

127

33.85

80

33.80

344

33.75

40

33.70

164

33.65

134

33.60

163

33.55

32

33.50

166

33.45

37

33.40

107

33.35

62

33.30

205

33.25

97

33.20

173

33.15

69

33.10

112

33.05

56

33.00

297

32.95

118

32.90

284

32.85#

193

32.80

187

32.75

109

32.70

158

32.65

44

32.60

86

32.55

15

32.50S2

263

32.45

101

32.40

104

32.35

146

32.30

191

32.25

131

32.20S1

276

32.15

94

32.10

193

32.05

172

32.00

195

31.80

1

31.55

6

31.50

38

31.40

11

31.30

22

31.25

2

31.20

58

31.10

25

31.00

29

30.90

22

30.85

1

30.80

7

30.70

28

30.60

51

30.55

37

30.50

26【志聖  

2467】 成交價

累計成交張數

23.80

33

23.75

207

23.70

210

23.65

195

23.60

676

23.55

567

23.50P1

1,216

23.45

259

23.40

212

23.35

393

23.30

542

23.25

512

23.20

376

23.15

324

23.10

565

23.05

354

23.00

652

22.95

204

22.90

263

22.85

267

22.80

472

22.75

406

22.70

754

22.65

744

22.60

612

22.55

298

22.50P2

888

22.45

566

22.40

739

22.35

479

22.30

870

22.25

621

22.20

364

22.15

356

22.10#

488

22.05

436

22.00S1

1,571

21.95

316

21.90

374

21.85

171

21.80

308

21.75

192

21.70S2

573

21.65

391

21.60

429

21.55

217

21.50

427

21.45

296

21.40

406

21.35

404

21.30

544

21.25

224

21.20

156

21.15

22

21.10

130

21.05

129

21.00

350

20.95

22

20.90

72

20.85

76

20.80

139

20.75

5

20.70

118

20.65

19

20.60

117

20.55

90

20.50

140

20.45

7

20.40

21

20.35

35

20.30

41【立隆電 

2472】 成交價

累計成交張數

19.40

43

19.35

29

19.30

216

19.25

16

19.20P1

3,486

19.15

342

19.10

683

19.05

774

19.00

1,124

18.95

283

18.90

956

18.85P2

1,740

18.80

1,142

18.75

687

18.70

1,125

18.65

1,091

18.60

975

18.55

536

18.50

853

18.45

574

18.40

620

18.35

315

18.30

401

18.25

325

18.20

292

18.15

105

18.10

378

18.05

197

18.00

297

17.95

211

17.90

159

17.85

31

17.80

171

17.75

90

17.70

310

17.65

242

17.60

472

17.55

241

17.50

126

17.45

91

17.40

339

17.35

143

17.30

90

17.25

20

17.20

255

17.15

29

17.10

259

17.05

21

17.00

25

16.95

4

16.90

28

16.85

10

16.80

112

16.75

127

16.70

85

16.65

35

16.60

52

16.55

179

16.50

129

16.45

48

16.40

80

16.35

119

16.30#

261

16.25

108

16.20S2

187

16.15

92

16.10

166

16.05

50

16.00

118

15.95

70

15.90

66

15.85

36

15.80

57

15.75

62

15.70

79

15.65

51

15.60

22

15.55

140

15.50

180

15.45

44

15.40S1

198

15.35

80

15.30

110

15.25

5

15.20

120

15.15

107

15.10

166【鉅祥  

2476】 成交價

累計成交張數

18.55

141

18.50

505

18.45

384

18.40P1

763

18.35P2

676

18.30

483

18.25

458

18.20

398

18.15

149

18.10

380

18.05

549

18.00

642

17.95

153

17.90

176

17.85

77

17.80

189

17.75

81

17.70

52

17.65

10

17.60

13

17.50

16

17.45

13

17.40

68

17.35

67

17.30

23

17.25

68

17.20

199

17.15

57

17.10

119

17.05

69

17.00

219

16.95

1

16.90

47

16.85

23

16.80

32

16.75

18

16.70

63

16.65

36

16.60

152

16.55

197

16.50

88

16.45

10

16.40

45

16.35

15

16.30

43

16.25

15

16.20

137

16.15

43

16.10

54

16.05

29

16.00#

246

15.95

103

15.90

162

15.85

98

15.80

123

15.75

96

15.70S2

266

15.65

59

15.60

48

15.55

24

15.50

35

15.45

12

15.40

87

15.35

46

15.30

40

15.15

7

15.10

3

15.05

3

15.00S1

292【大毅  

2478】 成交價

累計成交張數

22.20

45

22.15

46

22.10

106

22.05

12

22.00

59

21.95

29

21.90

63

21.85

34

21.80

92

21.75

104

21.70

56

21.65

75

21.60

92

21.55

25

21.50

38

21.45

3

21.40

79

21.35

67

21.30

132

21.25

27

21.20

16

21.10

58

21.05

15

21.00

87

20.95

24

20.90

143

20.85

91

20.80

67

20.75

37

20.70P1

181

20.65P2

157

20.60

101

20.55

78

20.50

119

20.45

29

20.40

82

20.35

20

20.30

23

20.25

6

20.10

24

20.00

15

19.95

4

19.90

6

19.85

3

19.80

68

19.75

14

19.70

28

19.65

28

19.60

155

19.55

33

19.50

52

19.45

8

19.40

11

19.35

8

19.30

22

19.25

30

19.20

54

19.15

4

19.10

23

19.05

10

19.00

58

18.95

12

18.90

42

18.85

46

18.80

55

18.75

16

18.70

6

18.65#

36

18.60

14

18.55

7

18.50S1

48

18.45

16

18.40

16

18.35

5

18.30

36

18.25

26

18.20

1

18.00

16

17.95

16

17.90

7

17.85

10

17.80

6

17.75

1

17.70

13

17.65

4

17.60

24

17.55

4

17.50S2

46

17.45

1

17.40

2

17.30

41【百容  

2483】 成交價

累計成交張數

13.85

68

13.80

1

13.75

80

13.70

101

13.65

83

13.60

133

13.55

62

13.50P1

253

13.45

124

13.40P2

169

13.35

85

13.30

104

13.25

48

13.20

148

13.15

86

13.10

33

13.05

15

13.00

23

12.95

15

12.90

61

12.85

21

12.80

94

12.75

44

12.70

65

12.65

8

12.60

5

12.55

28

12.50

21

12.45

28

12.40

12

12.30

28

12.25

8

12.20

20

12.15

39

12.10

47

12.05

18

12.00

33

11.95#

63

11.90

13

11.80S1

30

11.75S2

13

11.70

7

11.65

10

11.60

3

11.50

7【希華  

2484】 成交價

累計成交張數

13.90

26

13.85

666

13.80

1,541

13.75

2,034

13.70P2

2,435

13.65P1

2,594

13.60

2,316

13.55

2,056

13.50

1,191

13.45

938

13.40

2,258

13.35

597

13.30

1,829

13.25

2,075

13.20

1,358

13.15

1,023

13.10

1,082

13.05

998

13.00

1,361

12.95

305

12.90

548

12.85

506

12.80

800

12.75

823

12.70

755

12.65

683

12.60

285

12.55

499

12.50

443

12.45

177

12.40

211

12.35

71

12.30

224

12.25

40

12.20

3

12.15

16

12.10

82

12.05

120

12.00

136

11.95

9

11.90

71

11.85

70

11.80

245

11.70

166

11.65

97

11.60

353

11.55

148

11.50

295

11.45

615

11.40

199

11.35

239

11.30

286

11.25

197

11.20

191

11.15

123

11.10

46

11.05

32

11.00

179

10.95

21

10.90

121

10.85

90

10.80

75

10.75

30

10.70

270

10.65

58

10.60

255

10.55

276

10.50

311

10.45

162

10.40

62

10.35

184

10.30

134

10.25#

27

10.20

99

10.15

110

10.10

146

10.05S2

158

10.00S1

181

9.99

38

9.98

3

9.96

4

9.95

10

9.94

15

9.91

10

9.90

31

9.86

22

9.85

130

9.83

40

9.80

80【華新科 

2492】 成交價

累計成交張數

10.70P1

7,278

10.65

2,100

10.60

1,532

10.55

2,545

10.50

958

10.45

473

10.40

2,320

10.35

3,043

10.30

2,273

10.25

1,951

10.20

1,921

10.15

1,914

10.10

2,824

10.05

2,434

10.00P2

3,235

9.99

499

9.98

616

9.97

385

9.96

236

9.95

383

9.94

1

9.93

71

9.92

69

9.91

111

9.90

353

9.89

96

9.88

246

9.87

137

9.86

49

9.85

77

9.84

20

9.83

35

9.82

6

9.81

74

9.80

74

9.79

21

9.78

78

9.77

90

9.76

336

9.75

33

9.74

2

9.73

6

9.72

43

9.71

71

9.70

153

9.69

45

9.68

93

9.67

101

9.66

79

9.65

97

9.64

33

9.63

86

9.62

248

9.61

117

9.60

236

9.59

25

9.58

15

9.57

2

9.56

21

9.55

50

9.54

1

9.53

22

9.52

122

9.51

320

9.50

421

9.49

38

9.48

60

9.47

206

9.46

10

9.45

10

9.40

26

9.38

4

9.36

52

9.35

37

9.33

5

9.30

152

9.29

7

9.28

20

9.27

76

9.26

59

9.25

52

9.24

16

9.23

39

9.22

45

9.21

55

9.20

189

9.19

41

9.18

68

9.16

75

9.15

33

9.12

3

9.11

56

9.10

103

9.08

3

9.07

22

9.06

104

9.05

220

9.04

141

9.03

109

9.02

141

9.01

103

9.00

558

8.99

20

8.98

26

8.97

20

8.96

150

8.95

23

8.94

156

8.93

119

8.92

203

8.91

199

8.90

356

8.89

95

8.88

122

8.87

136

8.86

96

8.85

143

8.84

165

8.83

155

8.82

193

8.81

798

8.80

84

8.79

10

8.78

30

8.77

1

8.76

42

8.75

30

8.74

10

8.73

118

8.72

168

8.71

71

8.70

80

8.68

21

8.67

1

8.66

4

8.64

1

8.61

15

8.60

105

8.59

10

8.58

9

8.57

34

8.56

3

8.53

21

8.51

9

8.50

20

8.46

21

8.45

106

8.44

61

8.43

158

8.42

84

8.41

34

8.40

418

8.39

31

8.38

128

8.37

28

8.36

226

8.35

67

8.34

21

8.33

14

8.32

207

8.31

12

8.30

66

8.29

94

8.28

32

8.27

7

8.26

54

8.25

82

8.24#

70

8.23

42

8.22

37

8.21

26

8.20

134

8.19

113

8.18

34

8.17

12

8.16

59

8.15

128

8.14

67

8.13

88

8.12

79

8.11

152

8.10S1

416

8.09

49

8.08

54

8.07

95

8.06

158

8.05

13

8.03

55

8.02

155

8.01

152

8.00S2

184

7.98

2

7.97

10

7.94

21【揚博  

2493】 成交價

累計成交張數

31.40

190

31.30

304

31.25

747

31.20

1,395

31.15

756

31.10

1,695

31.05

1,517

31.00P2

4,684

30.95

1,320

30.90

1,791

30.85

1,634

30.80

2,223

30.75

378

30.70

924

30.65

894

30.60

1,433

30.55

672

30.50

141

30.45

55

30.40

124

30.35

119

30.30

168

30.25P1

5,188

30.20

748

30.15

672

30.10

893

30.05

532

30.00

2,853

29.95

401

29.90

767

29.85

442

29.80

717

29.75

392

29.70

592

29.65

436

29.60

565

29.55

270

29.50

2,102

29.45

604

29.40

852

29.35

324

29.30

852

29.25

1,113

29.20

1,544

29.15

1,049

29.10#

1,531

29.05

688

29.00S1

2,499

28.95

485

28.90

741

28.85

849

28.80

1,261

28.75

584

28.70

1,101

28.65

584

28.60

1,431

28.55

985

28.50S2

1,770

28.45

1,169

28.40

1,250

28.35

956

28.30

1,438

28.25

1,026

28.20

721

28.15

427

28.10

1,076

28.05

504

28.00

1,391

27.95

397

27.90

734

27.85

591

27.80

1,279

27.75

999

27.70

1,407

27.65

486

27.60

787

27.55

465

27.50

1,341

27.45

570

27.40

675

27.35

310

27.30

216

27.25

24

27.15

298【健和興 

3003】 成交價

累計成交張數

27.25

29

27.20

156

27.10

706

27.05

58

27.00

853

26.95P1

1,232

26.90P2

1,160

26.85

554

26.80

936

26.75

422

26.70

906

26.65

190

26.60

565

26.55

108

26.50

334

26.45

22

26.40

335

26.35

100

26.30

134

26.25

26

26.20

176

26.15

91

26.10

101

26.05

40

26.00

181

25.95

88

25.90

37

25.85

134

25.80

62

25.75

9

25.70

46

25.50

69

25.45

2

25.40

17

25.30

27

25.25

8

25.20

46

25.15

14

25.10

43

25.05

8

25.00

103

24.95

17

24.90#

60

24.85

1

24.80

10

24.70

33

24.65

7

24.60

25

24.55

17

24.50S2

245

24.45

83

24.40S1

363

24.35

107

24.30

62

24.25

71

24.20

98

24.15

192

24.10

54

24.05

33

24.00

174

23.95

29

23.90

48

23.85

32

23.80

57

23.75

23

23.70

27

23.65

5

23.60

15

23.55

3

23.50

30【今皓  

3011】 成交價

累計成交張數

10.30

34

10.25

77

10.20

338

10.15

339

10.10

839

10.05

354

10.00P1

1,289

9.99

136

9.98

343

9.97

34

9.96

117

9.95

330

9.94

237

9.93

220

9.92

151

9.91

283

9.90P2

1,043

9.89

215

9.88

233

9.87

325

9.86

199

9.85

673

9.84

158

9.83

185

9.82

196

9.81

396

9.80

662

9.79

109

9.78

481

9.77

314

9.76

64

9.75

215

9.74

149

9.73

133

9.72

82

9.71

170

9.70

369

9.69

113

9.68

395

9.67

288

9.66

150

9.65

346

9.64

69

9.63

196

9.62

281

9.61

99

9.60

540

9.59

135

9.58

244

9.57

197

9.56

320

9.55

480

9.54

306

9.53

160

9.52

162

9.51

198

9.50

456

9.49

26

9.48

27

9.47

81

9.46

3

9.43

10

9.42

10

9.41

16

9.38

1

9.30

5

9.25

7

9.21

2

9.20

26

9.15

3

9.14

44

9.13

53

9.12

29

9.11

19

9.10

28

9.09

5

9.08

3

9.07

41

9.06

19

9.05

37

9.04

61

9.03

126

9.02

110

9.01

130

9.00

302

8.99

86

8.98

10

8.97

1

8.96

1

8.95

49

8.94

10

8.93

100

8.92

22

8.91

18

8.90

126

8.89

10

8.88

93

8.87

2

8.86

4

8.85

1

8.84

69

8.83

1

8.80

12

8.79

38

8.78

8

8.77

42

8.76

9

8.75

36

8.74

68

8.73

8

8.72

18

8.71

10

8.70

24

8.69

1

8.68

51

8.67

20

8.66

3

8.65

16

8.63

1

8.62

9

8.61

2

8.60

2

8.59

5

8.55

43

8.54

13

8.53

13

8.52

5

8.51

50

8.50

59

8.49

41

8.48

23

8.47

34

8.46

55

8.45

117

8.44

46

8.43

42

8.42

45

8.41

28

8.40

25

8.39

19

8.38

49

8.37

15

8.36

27

8.35

16

8.33

20

8.32

6

8.31

8

8.30

82

8.29

38

8.28#

69

8.27

23

8.26

18

8.25

35

8.24

4

8.20

47

8.19

9

8.17

9

8.16

29

8.15

18

8.13

12

8.12

28

8.11

36

8.10

27

8.09

7

8.08

19

8.07

1

8.06

6

8.05

50

8.04

60

8.03S2

118

8.02

11

7.98

12

7.97

77

7.96S1

412

7.95

30【全漢  

3015】 成交價

累計成交張數

31.35

51

31.30

327

31.25

95

31.20

446

31.15

31

31.10

204

31.05

25

31.00

532

30.95

183

30.90

212

30.85

274

30.80

162

30.75

123

30.70

63

30.65

165

30.60

591

30.55

214

30.50P1

1,041

30.45

203

30.40

208

30.35

139

30.30

66

30.25

106

30.20

111

30.15

5

30.10

202

30.05P2

806

30.00

473

29.95

112

29.90

127

29.85

27

29.80

209

29.75

6

29.70

170

29.65

286

29.60

114

29.55

203

29.50

557

29.45

366

29.40

398

29.35

256

29.30

553

29.25

294

29.20

479

29.15

101

29.10

225

29.05

237

29.00

422

28.95

95

28.90

243

28.85

301

28.80

379

28.75

127

28.70

132

28.65

95

28.60

149

28.55

122

28.50

357

28.45

336

28.40

223

28.35

75

28.30

84

28.25

29

28.20

83

28.15

65

28.10

135

28.05

97

28.00

111

27.95

11

27.90

11

27.85

6

27.80

63

27.75

20

27.70

87

27.65

51

27.60

74

27.55

48

27.50

137

27.45

64

27.40

187

27.35

28

27.30

226

27.25

72

27.20

75

27.15

3

27.10

20

27.05

31

27.00

110

26.90

35

26.85

24

26.80

52

26.75

48

26.70

88

26.65

31

26.60

106

26.55

32

26.50#

87

26.45

11

26.40

68

26.30

31

26.25

7

26.20S1

78

26.15

5

26.10

43

26.05

22

26.00S2

72

25.95

10

25.90

21

25.85

5

25.80

8

25.75

25

25.70

40

25.65

29

25.60

5

25.55

2

25.50

59

25.45

3

25.40

4

25.15

20【信邦  

3023】 成交價

累計成交張數

24.40

375

24.35

210

24.30

198

24.25

389

24.20

1,414

24.15

1,007

24.10

1,219

24.05

439

24.00P1

1,631

23.95

963

23.90

1,171

23.85

371

23.80

685

23.75

496

23.70

795

23.65

943

23.60

950

23.55

593

23.50

1,376

23.45P2

1,478

23.40

1,437

23.35

1,131

23.30

1,016

23.25

733

23.20

406

23.15

301

23.10

412

23.05

307

23.00

691

22.95

159

22.90#

275

22.85

151

22.80S1

265

22.75

122

22.70

179

22.65

88

22.60

183

22.55

43

22.50

30

22.45

63

22.40

44

22.35

111

22.30

129

22.25

134

22.20

92

22.15

32

22.10

104

22.05

20

22.00S2

259

21.95

58

21.90

2

21.85

29

21.80

81【禾伸堂 

3026】 成交價

累計成交張數

29.90

60

29.85

144

29.80

166

29.75

70

29.70

173

29.65

211

29.60

543

29.55

241

29.50

653

29.45

291

29.40P1

1,151

29.35

893

29.30P2

1,080

29.25

534

29.20

819

29.15

272

29.10

273

29.05

187

29.00

367

28.95

104

28.90

178

28.85

179

28.80

198

28.75

168

28.70

443

28.65

208

28.60

489

28.55

260

28.50#

463

28.45

81

28.40S1

314

28.35

149

28.30S2

255

28.25

117

28.20

241

28.15

72

28.10

24

28.00

20【偉訓  

3032】 成交價

累計成交張數

9.85

35

9.84

7

9.82

12

9.81

28

9.80

89

9.79

2

9.78

53

9.77

20

9.76

51

9.75

82

9.74

53

9.73

45

9.72

78

9.71

28

9.70P2

119

9.68

9

9.66

5

9.65

19

9.64

52

9.63

7

9.62

26

9.61

10

9.60

90

9.59

11

9.58

82

9.57

66

9.56

41

9.55

70

9.54

25

9.53

64

9.52

32

9.51

40

9.50P1

197

9.49

14

9.48

16

9.47

32

9.46

15

9.45

55

9.44

8

9.43

12

9.42

42

9.41

44

9.40

31

9.39

9

9.38

24

9.37

50

9.36

65

9.35

46

9.34

54

9.33

20

9.32

2

9.31

15

9.30

17

9.29

23

9.28

2

9.27

5

9.26

31

9.25

61

9.24

18

9.23

13

9.22

3

9.21

55

9.20

46

9.18

63

9.15

1

9.00

3

8.99

4

8.96

4

8.90

1

8.89

2

8.87

1

8.85

30

8.83

3

8.82

2

8.81

11

8.80

80

8.79

4

8.78

20

8.77

21

8.76

38

8.75

14

8.74

14

8.73

17

8.72

19

8.71

45

8.70

12

8.68

3

8.67

4

8.66

2

8.65

2

8.62

3

8.41

2

8.40

35

8.38

3

8.35

2

8.29

10

8.27

3

8.25

8

8.21

15

8.20

3

8.19

21

8.18

5

8.17

8

8.16

2

8.12

1

8.10

21

8.09

9

8.06

6

8.05#

5

8.02

5

8.01S1

31

8.00

3

7.96

17

7.93

4

7.92

20

7.90

4

7.62S2

25【欣興  

3037】 成交價

累計成交張數

40.40

637

40.35

487

40.30

1,357

40.25

88

40.20

1,474

40.15

772

40.10

2,021

40.05

1,676

40.00

4,076

39.95

1,242

39.90

2,748

39.85

1,114

39.80

1,376

39.75

966

39.70

1,505

39.65

1,115

39.60

2,302

39.55

1,735

39.50

2,558

39.45

1,431

39.40

3,741

39.35

2,706

39.30

4,275

39.25

3,346

39.20P2

4,685

39.15

3,768

39.10

4,346

39.05

2,619

39.00P1

4,718

38.95

1,709

38.90

2,537

38.85

2,183

38.80

1,857

38.75

1,275

38.70

1,178

38.65

719

38.60

1,594

38.55

1,744

38.50

4,065

38.45

2,157

38.40

3,494

38.35

2,944

38.30

2,269

38.25

1,765

38.20

2,076

38.15

979

38.10

1,542

38.05

888

38.00

2,322

37.95

280

37.90

332

37.85

106

37.80

344

37.75

727

37.70

617

37.65

617

37.60

996

37.55

636

37.50

1,968

37.45

906

37.40

803

37.35

118

37.30

715

37.25

694

37.20

848

37.15

877

37.10

1,406

37.05

1,263

37.00

2,701

36.95

1,872

36.90

1,104

36.85

1,065

36.80

3,554

36.75

2,482

36.70

1,490

36.65

803

36.60

1,818

36.55

945

36.50

1,182

36.45

812

36.40

822

36.35

105

36.30

208

36.25

181

36.20

676

36.15

458

36.10

1,563

36.05

182

36.00

396

35.95

101

35.90

88

35.85

231

35.80

162

35.75

261

35.70

252

35.65

131

35.60

136

35.55

398

35.50

1,232

35.45

519

35.40

561

35.35

519

35.30

1,088

35.25

694

35.20

760

35.15

565

35.10#

1,107

35.05

643

35.00

1,086

34.95

265

34.90

352

34.85

186

34.80

357

34.75

388

34.70

773

34.65

257

34.60

577

34.55

335

34.50S2

1,776

34.45

201

34.40

120

34.35

17

34.30

231

34.25

102

34.20

112

34.15

734

34.10

489

34.05

236

34.00

820

33.95

89

33.90

448

33.85

366

33.80

872

33.75

574

33.70

1,471

33.65

1,076

33.60S1

2,042

33.55

169

33.50

903

33.45

88

33.40

189

33.35

231

33.30

276

33.25

251

33.20

857

33.15

501

33.10

933

33.05

401

33.00

823

32.95

36

32.90

174

32.85

41

32.80

143

32.75

28【晶技  

3042】 成交價

累計成交張數

48.05

5

48.00

62

47.90

11

47.80

79

47.75

7

47.70

33

47.65

1

47.60

108

47.55

36

47.50

340

47.45

174

47.40

273

47.35

169

47.30

305

47.25

161

47.20

431

47.15

266

47.10

576

47.05

108

47.00

741

46.95

202

46.90

579

46.85

186

46.80

404

46.75

167

46.70

696

46.65

553

46.60

901

46.55

322

46.50P1

2,565

46.45

1,040

46.40

1,563

46.35

464

46.30

1,210

46.25

425

46.20

1,020

46.15

290

46.10

520

46.05

266

46.00P2

2,157

45.95

543

45.90

690

45.85

712

45.80#

1,254

45.75

400

45.70S1

1,336

45.65

152

45.60

753

45.55

243

45.50S2

1,011

45.45

338

45.40

442

45.35

180

45.30

665

45.25

381

45.20

564

45.15

339

45.10

579

45.05

239

45.00

446

44.95

174

44.90

197

44.85

61

44.80

518

44.75

97

44.70

131

44.65

128

44.60

429

44.55

289

44.50

625

44.45

96

44.40

170

44.35

77

44.30

379

44.25

94

44.20

244

44.15

42

44.10

117

44.05

46

44.00

27

43.95

17

43.90

3

43.70

12

43.60

5

43.50

31

43.45

4

43.40

12

43.35

18

43.30

32

43.25

34

43.20

22

43.15

4

43.10

46

43.00

24

42.60

2

42.50

35

42.45

99【健鼎  

3044】 成交價

累計成交張數

99.80

45

99.70

42

99.60

8

99.50

129

99.40

87

99.30

195

99.20

197

99.10

183

99.00

759

98.90

94

98.80

391

98.70

149

98.60

169

98.50

588

98.40

602

98.30

394

98.20

424

98.10

640

98.00P2

2,374

97.90

542

97.80

649

97.70

652

97.60

810

97.50

1,022

97.40

834

97.30

697

97.20

556

97.10

485

97.00

887

96.90

398

96.80

794

96.70

667

96.60

1,020

96.50

782

96.40

903

96.30

417

96.20

557

96.10

748

96.00

1,951

95.90

1,173

95.80

903

95.70

803

95.60

1,181

95.50

1,528

95.40

816

95.30

1,086

95.20

1,032

95.10

847

95.00P1

2,454

94.90

856

94.80

1,001

94.70

400

94.60

1,259

94.50

1,057

94.40

314

94.30

731

94.20

334

94.10

300

94.00

1,084

93.90

696

93.80

589

93.70

647

93.60

713

93.50

675

93.40

455

93.30

638

93.20

192

93.10

360

93.00

597

92.90#

289

92.80S2

141

92.70

51

92.60

90

92.50S1

271

92.40

57

92.30

64

92.20

65

92.10

4

92.00

121

91.90

75【立德  

3058】 成交價

累計成交張數

12.75

42

12.70

230

12.65

344

12.60P1

597

12.55

461

12.50P2

555

12.45

171

12.40

431

12.35

391

12.30

439

12.25

510

12.20

420

12.15

143

12.10

6

12.05

27

12.00

75

11.95

6

11.90

35

11.85

32

11.80

141

11.75

47

11.70

98

11.65

91

11.60

199

11.55

107

11.50

41

11.45

6

11.40

45

11.35

10

11.30

89

11.25

16

11.20

59

11.15

40

11.10

96

11.05

60

11.00

185

10.95

40

10.90

99

10.85#

58

10.80

28

10.75

16

10.70

54

10.65S2

90

10.60

72

10.55

1

10.50

63

10.45

37

10.40S1

125【日電貿 

3090】 成交價

累計成交張數

31.00

15

30.95

36

30.90

11

30.80

12

30.75

16

30.70

60

30.65

61

30.60

293

30.55

164

30.50

254

30.45

40

30.40

251

30.35

190

30.30

378

30.25

385

30.20P1

836

30.15

270

30.10

353

30.05

94

30.00

454

29.95

200

29.90

136

29.85

95

29.80

152

29.75

74

29.70P2

751

29.65

94

29.60

252

29.55

59

29.50

406

29.45

88

29.40

185

29.35

89

29.30

151

29.25

61

29.20

288

29.15#

81

29.10

139

29.05

51

29.00S2

258

28.95

73

28.90

86

28.85

43

28.80

76

28.75

20

28.70

41

28.65

33

28.60

75

28.50

81

28.45

57

28.40

3

28.30

35

28.20

59

28.15

4

28.10

106

28.05

20

28.00S1

358

27.95

247

27.90

248

27.85

96

27.80

133

27.75

18

27.70

37

27.65

5

27.60

21

27.55

2

27.50

11

27.45

7【晟鈦  

3229】 成交價

累計成交張數

9.50P1

392

9.49

2

9.46

5

9.45P2

58

9.44

19

9.43

24

9.42

13

9.41

7

9.40

19

9.39

5

9.38

3

9.37

5

9.36

5

9.34

17

9.32

9

9.31

2

9.30

28

9.29#

62

9.28

5

9.27

2

9.26

3

9.25

13

9.24

21

9.23

10

9.22

51

9.21

23

9.20

119

9.19

25

9.18

3

9.17

40

9.16

47

9.15

126

9.14

9

9.12

4

9.10

17

9.09

5

9.08

2

9.07

4

9.05

24

9.04

2

9.03

7

9.02

35

9.01

11

9.00

70

8.99

63

8.98

5

8.97

3

8.96

37

8.95

21

8.94

25

8.93S1

643

8.92

82

8.91

47

8.90

124

8.89

16

8.88

22

8.87

15

8.86

37

8.85

17

8.84

36

8.83

50

8.82

32

8.81

47

8.80

143

8.79

24

8.78

9

8.77

18

8.76

21

8.75

27

8.74

25

8.73

29

8.72

22

8.71

130

8.70S2

161

8.69

17

8.68

33

8.67

9

8.65

1

8.63

15

8.62

8

8.61

28

8.60

19

8.56

2

8.55

5

8.53

16

8.52

2

8.51

12

8.50

23

8.46

2

8.44

6

8.42

2

8.41

5

8.40

23

8.38

2

8.37

4

8.36

26

8.35

18

8.34

8

8.33

24

8.32

10

8.31

103

8.30

11

8.29

16

8.28

2

8.26

12

8.25

8

8.23

8

8.22

2

8.15

5【勝德  

3296】 成交價

累計成交張數

28.00

355

27.95

57

27.90

180

27.85

19

27.80

414

27.75

125

27.70

375

27.65

72

27.60

371

27.55

35

27.50

381

27.45

350

27.40

166

27.35

135

27.30

163

27.25

333

27.20

567

27.15

184

27.10

216

27.05

622

27.00

772

26.95

277

26.90P2

888

26.85

188

26.80

848

26.75

245

26.70

644

26.65

292

26.60

501

26.55

259

26.50

872

26.45

164

26.40

246

26.35

155

26.30

203

26.25

376

26.20

426

26.15

137

26.10

245

26.05

58

26.00

266

25.95

62

25.90

14

25.85

44

25.80

154

25.75

39

25.70

117

25.65

社群留言