盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【首利
1471】 成交價
累計成交張數
14.35
211
14.30
45
14.25
293
14.20
555
14.15
526
14.10
483
14.05
679
14.00P1
1,269
13.95
603
13.90
633
13.85
694
13.80
697
13.75
465
13.70
1,006
13.65
764
13.60P2
1,059
13.55
441
13.50
458
13.45
192
13.40
82
13.35
149
13.30
77
13.25
24
13.20
6
13.15
20
13.10
45
13.05
84
13.00
217
12.95
90
12.90
307
12.85
188
12.80
380
12.75
260
12.70
459
12.65
268
12.60
199
12.55
105
12.50
304
12.45
75
12.40
94
12.35
66
12.30
90
12.25
21
12.20
51
12.15
7
12.10
20
12.05
78
12.00
125
11.95
24
11.90
27
11.85
52
11.80
293
11.75
459
11.70
206
11.65
124
11.60
125
11.55#
74
11.50S2
238
11.45
63
11.40S1
276
11.35
49
11.30
113
11.25
38
11.20
63
11.15
49
11.10
154
11.05
12【信錦
1582】 成交價
累計成交張數
44.00
30
43.90
21
43.80
25
43.70
22
43.60
147
43.55
25
43.50
238
43.45
53
43.40
276
43.35
164
43.30
243
43.25
84
43.20
509
43.15
121
43.10
228
43.05
42
43.00
550
42.95
103
42.90
278
42.85
70
42.80
255
42.75
142
42.70
241
42.65
107
42.60
316
42.55
185
42.50P1
605
42.45
58
42.40
292
42.35
39
42.30
251
42.25
22
42.20
251
42.15
75
42.10
282
42.05
132
42.00
598
41.95
104
41.90P2
598
41.85
275
41.80
548
41.75
195
41.70
578
41.65
157
41.60
368
41.55
146
41.50
403
41.45
93
41.40
82
41.35
113
41.30
105
41.25
26
41.20
119
41.15
21
41.10
60
41.05
10
41.00
189
40.95
14
40.90
35
40.85
27
40.80
112
40.75
27
40.70
105
40.65
40
40.60
54
40.55
12
40.50
284
40.45
84
40.40
272
40.35
157
40.30
180
40.25
69
40.20
348
40.15
63
40.10
238
40.05
57
40.00
383
39.95
63
39.90
179
39.85
79
39.80
185
39.75
29
39.70
157
39.65
54
39.60
92
39.55
73
39.50#
155
39.45
33
39.40
60
39.35
13
39.30
36
39.25
62
39.20
85
39.15
47
39.10S1
170
39.05
34
39.00S2
138
38.95
8
38.90
64
38.80
77
38.75
8
38.70
37
38.65
3
38.60
35
38.50
61
38.45
31
38.40
22
38.35
14
38.30
10
38.25
6
38.20
5
38.10
2
38.05
28
38.00
52
37.90
14
37.85
15
37.80
12
37.70
3
37.60
18
37.30
20【川湖
2059】 成交價
累計成交張數 188.50
43 188.00
133 187.50
350 187.00
306 186.50
249 186.00
525 185.50P1
1,203 185.00
948 184.50
444 184.00
684 183.50
326 183.00
577 182.50
375 182.00
784 181.50
507 181.00
594 180.50
486 180.00
593 179.50
289 179.00
448 178.50
388 178.00P2
1,094 177.50
1,016 177.00
993 176.50
521 176.00
585 175.50
615 175.00
902 174.50
667 174.00
843 173.50
778 173.00
872 172.50
382 172.00
362 171.50
113 171.00
429 170.50
222 170.00
193 169.50
71 169.00#
185 168.50
141 168.00S1
494 167.50
166 167.00S2
297 166.50
55 166.00
66 165.50
3 165.00
38 164.50
14 164.00
109 163.50
53 163.00
72 162.50
26 162.00
147 161.50
48 161.00
122 160.50
48 160.00
140 159.50
39 159.00
14 158.50
5【台達電
2308】 成交價
累計成交張數
91.40
92
91.30
559
91.20
1,847
91.10
1,511
91.00
3,782
90.90
1,691
90.80
2,789
90.70
2,606
90.60
3,038
90.50
2,169
90.40
1,020
90.30
1,322
90.20
1,090
90.10
1,516
90.00
3,542
89.90
2,771
89.80
3,521
89.70
1,241
89.60
1,131
89.50
2,635
89.40
1,652
89.30
1,710
89.20
1,940
89.10
1,317
89.00
3,352
88.90
1,271
88.80
1,764
88.70
2,731
88.60
1,493
88.50
3,435
88.40
2,742
88.30
2,721
88.20
2,458
88.10
1,873
88.00
5,304
87.90
1,122
87.80
1,734
87.70
1,404
87.60
2,067
87.50
5,487
87.40
3,559
87.30
3,941
87.20
1,928
87.10
2,429
87.00
7,279
86.90
2,629
86.80
2,160
86.70
1,079
86.60
2,387
86.50P2
9,766
86.40
2,597
86.30
1,959
86.20
1,200
86.10
1,065
86.00
2,018
85.90
878
85.80
1,262
85.70
1,141
85.60
979
85.50
1,723
85.40
1,172
85.30
1,088
85.20
927
85.10
1,613
85.00P1
13,611
84.90
3,884
84.80
2,252
84.70
1,991
84.60
1,496
84.50
1,384
84.40
1,128
84.30
1,197
84.20
403
84.10
830
84.00
2,440
83.90
966
83.80
1,660
83.70
852
83.60
792
83.50
883
83.40
159
83.30#
505
83.20
132
83.10
63
83.00S2
725
82.90
237
82.80
164
82.60
81
82.50S1
787
82.40
206
82.30
99
82.20
108
82.10
198
82.00
273
81.90
306
81.80
214
81.70
114
81.60
137
81.50
294
81.40
302
81.30
295
81.20
390
81.10
328
81.00
667
80.90
76
80.80
2
80.70
74
80.60
68【華通
2313】 成交價
累計成交張數
15.70
535
15.65
1,925
15.60
7,089
15.55
5,077
15.50
6,367
15.45
3,412
15.40
3,968
15.35
3,435
15.30
6,481
15.25
5,862
15.20
16,378
15.15
10,134
15.10
13,717
15.05
5,731
15.00
8,796
14.95
3,356
14.90
3,148
14.85
4,647
14.80
7,541
14.75
6,547
14.70
10,023
14.65
12,153
14.60
17,426
14.55
11,101
14.50P1
21,803
14.45
12,614
14.40P2
19,018
14.35
13,407
14.30
16,018
14.25
12,751
14.20
11,900
14.15
6,684
14.10
8,566
14.05
3,894
14.00
7,816
13.95
3,048
13.90
2,672
13.85
1,334
13.80
1,533
13.75
2,608
13.70
1,414
13.65
980
13.60
906
13.55
184
13.50
326
13.45
371
13.40
162
13.35
745
13.30
5,248
13.25
4,891
13.20
10,363
13.15
753
13.10
4,121
13.05
2,385
13.00
9,110
12.95
4,387
12.90
6,080
12.85
3,557
12.80
4,290
12.75
2,056
12.70
2,077
12.65
1,582
12.60
3,364
12.55
2,127
12.50
6,463
12.45#
3,627
12.40S1
3,274
12.35
1,665
12.30
2,229
12.25
236
12.20
956
12.15
746
12.10
1,518
12.05S2
2,732
12.00
2,542
11.95
819
11.90
1,991
11.85
902
11.80
819
11.75
394
11.70
1,324
11.65
2,189【楠梓電
2316】 成交價
累計成交張數
14.90
45
14.80
543
14.75
375
14.70
130
14.65
379
14.60
463
14.55
338
14.50
239
14.45
331
14.40
990
14.35
1,107
14.30P2
2,047
14.25
1,267
14.20P1
2,755
14.15
1,234
14.10
1,005
14.05
904
14.00
1,024
13.95
685
13.90
1,235
13.85
710
13.80
1,238
13.75
1,422
13.70
1,331
13.65
609
13.60
1,150
13.55
91
13.50
360
13.45
190
13.40
548
13.35
450
13.30
640
13.25
473
13.20
867
13.15
409
13.10#
611
13.05S1
1,279
13.00
1,016
12.95
597
12.90
729
12.85
587
12.80
222
12.75S2
1,187
12.70
265
12.65
52
12.60
110
12.55
120
12.50
270
12.45
128
12.40
64
12.35
170
12.30
66
12.25
19
12.20
133
12.15
84
12.10
211
12.05
96
12.00
67【國巨
2327】 成交價
累計成交張數
10.25
1,467
10.20P2
5,879
10.15P1
9,334
10.10
2,754
10.05
3,428
10.00
3,429
9.99
871
9.98
1,376
9.97
934
9.96
2,079
9.95
991
9.94
1,277
9.93
768
9.92
925
9.91
532
9.90
1,062
9.89
495
9.88
1,183
9.87
1,756
9.86
875
9.85
2,548
9.84
104
9.83
187
9.82
2,211
9.81
614
9.80
463
9.78
33
9.77
3
9.76
163
9.75
344
9.74
188
9.73
267
9.72
701
9.71
451
9.70
1,400
9.69
828
9.68
2,540
9.67
1,161
9.66
671
9.65
1,240
9.64
188
9.63
277
9.62
323
9.61
2,090
9.60
2,901
9.59
1,993
9.58
1,678
9.57
2,208
9.56
2,706
9.55
2,873
9.54
267
9.53
754
9.52
1,261
9.51
672
9.50
734
9.49
449
9.48
1,687
9.47
382
9.46
82
9.45
217
9.44
515
9.43
674
9.42
599
9.41
833
9.40
336
9.39
3
9.38
25
9.37
17
9.36
14
9.35
21
9.33
10
9.32
6
9.31
14
9.30
38
9.29
30
9.28
124
9.27
89
9.26
134
9.25
6
9.23
18
9.22
18
9.21
67
9.20
117
9.19
203
9.18
98
9.17
86
9.16
252
9.15
519
9.14
112
9.13
75
9.12
84
9.11
273
9.10
433
9.09
153
9.08
98
9.07
4
9.06
56
9.05
27
9.04
71
9.03
410
9.02
100
9.01
202
9.00
440
8.99
10
8.98
23
8.97
46
8.96
606
8.95
334
8.94
66
8.93
47
8.92
142
8.91
75
8.90
777
8.89
919
8.88
2,068
8.87
2,037
8.86
1,472
8.85
1,469
8.84
895
8.83
2,294
8.82
1,762
8.81
909
8.80
1,148
8.79
463
8.78
677
8.77
270
8.76
113
8.75
95
8.74
158
8.73
55
8.72
241
8.71
364
8.70
924
8.69
334
8.68
203
8.67
192
8.66
48
8.65
241
8.64
79
8.63
131
8.62
302
8.61
436
8.60
471
8.59
421
8.58
375
8.57
231
8.56
401
8.55
602
8.54
637
8.53
535
8.52#
508
8.51S1
1,016
8.50S2
413
8.49
11
8.48
120
8.47
227
8.45
129【廣宇
2328】 成交價
累計成交張數
31.35
411
31.30
758
31.25
19
31.20
456
31.15
193
31.10
356
31.05
224
31.00
778
30.90
406
30.85
174
30.80
468
30.75
388
30.70
1,153
30.65
793
30.60
554
30.55
131
30.50
1,113
30.45
234
30.40
670
30.35
590
30.30
761
30.25
291
30.20
689
30.15
515
30.10
867
30.05
378
30.00P2
1,775
29.95
485
29.90
1,345
29.85
512
29.80
1,175
29.75
498
29.70
517
29.65
167
29.60
522
29.55
236
29.50
740
29.45
98
29.40
260
29.35
353
29.30
410
29.25
886
29.20
818
29.15
385
29.10
814
29.05
566
29.00P1
2,195
28.95
385
28.90
736
28.85
739
28.80
1,195
28.75
182
28.70
223
28.65
121
28.60
269
28.55
24
28.50
285
28.45
104
28.40
312
28.35
302
28.30
365
28.25
405
28.20
324
28.15
92
28.10
226
28.05
130
28.00
648
27.95
69
27.90
282
27.85
199
27.80
321
27.75
80
27.70
180
27.65
198
27.60
41
27.55
15
27.50
120
27.45
14
27.40
90
27.35
55
27.30
76
27.25
9
27.20
12
27.15
36
27.10
60
27.05
5
27.00
119
26.95
1
26.90
57
26.80
168
26.75
9
26.70
18
26.65
7
26.60
97
26.50
154
26.45
71
26.40
483
26.35
120
26.30
250
26.25
129
26.20
177
26.15
57
26.10
203
26.05
88
26.00
491
25.95
122
25.90
125
25.85
118
25.80
175
25.75#
205
25.70
150
25.65
31
25.60
94
25.55
13
25.50S1
218
25.45
104
25.40
147
25.35
125
25.30
172
25.25
16
25.20
100
25.15
85
25.10S2
195
25.05
101
25.00
99
24.95
7
24.90
80
24.85
14
24.80
126
24.75
14
24.70
187
24.65
102【敬鵬
2355】 成交價
累計成交張數
28.80
74
28.75
416
28.70
497
28.65
668
28.60
1,049
28.55
1,748
28.50P2
5,445
28.45
2,436
28.40
2,410
28.35
2,147
28.30
2,726
28.25
1,258
28.20
3,820
28.15
2,089
28.10
3,589
28.05
3,691
28.00P1
7,985
27.95
2,685
27.90
3,594
27.85
3,435
27.80
2,978
27.75
1,602
27.70
3,257
27.65
2,460
27.60
2,414
27.55
1,217
27.50
2,242
27.45
677
27.40
709
27.35
190
27.30
1,601
27.25
349
27.20
929
27.15
637
27.10
1,305
27.05
643
27.00
3,296
26.95
1,637
26.90
1,944
26.85
1,010
26.80
2,599
26.75
2,474
26.70
3,014
26.65
1,974
26.60
2,894
26.55
2,162
26.50
1,855
26.45
529
26.40
930
26.35
735
26.30#
1,680
26.25S2
968
26.20
566
26.15
607
26.10
868
26.05
745
26.00S1
1,482
25.95
383
25.90
596
25.85
514
25.80
607
25.75
168
25.70
88
25.65
14
25.60
82
25.55
153
25.50
179
25.45
117
25.40
102
25.35
331
25.30
532
25.25
305
25.20
308
25.15
26
25.10
285
25.05
254
25.00
708
24.95
241
24.90
289
24.85
426
24.80
649
24.75
442
24.70
561
24.50
26
24.45
30
24.40
57
24.35
105
24.30
278
24.25
282
24.20
230
24.15
50
24.10
129
24.05
42
24.00
261
23.95
40【燿華
2367】 成交價
累計成交張數
15.70
1,442
15.50
1,545
15.45
1,044
15.40
8,540
15.35
2,547
15.30
3,247
15.25
3,261
15.20
3,455
15.15
1,532
15.10
7,935
15.05
7,818
15.00P2
8,896
14.95
1,008
14.90
1,029
14.85
502
14.80
6,891
14.75
7,153
14.70
8,678
14.65
6,529
14.60P1
9,699
14.55
5,254
14.50
4,541
14.45
2,299
14.40
3,173
14.35
2,428
14.30
3,192
14.25
3,127
14.20
4,489
14.15
2,736
14.10
1,967
14.05
2,725
14.00
5,412
13.95
3,888
13.90
6,488
13.85
5,242
13.80
5,886
13.75
1,782
13.70
2,328
13.65
963
13.60
2,271
13.55
166
13.50
135
13.45
274
13.40
302
13.35
8
13.30
107
13.25
158
13.20
330
13.15
237
13.10
505
13.05
647
13.00
818
12.95
126
12.90
1,026
12.85
2,674
12.80
1,883
12.75
569
12.70
771
12.65#
677
12.60
719
12.55
415
12.50
1,029
12.45S2
1,240
12.40
1,075
12.35
402
12.30
366
12.25
620
12.20S1
2,895【金像電
2368】 成交價
累計成交張數
9.65
1,079
9.64
81
9.63
78
9.62
109
9.61
175
9.60
819
9.59
220
9.58
124
9.57
71
9.56
86
9.55
641
9.54
24
9.53
161
9.52
97
9.51
42
9.50
727
9.49
179
9.48
205
9.47
155
9.46
203
9.45
326
9.44
54
9.43
240
9.42
185
9.41
164
9.40P2
1,645
9.39
626
9.38
522
9.37
265
9.36
325
9.35
833
9.34
47
9.33
236
9.32
631
9.31
27
9.30
858
9.29
1,387
9.28
262
9.27
169
9.26
277
9.25
707
9.24
13
9.23
28
9.22
161
9.21
332
9.20
865
9.19
190
9.18
434
9.17
243
9.16
534
9.15
893
9.14
438
9.13
547
9.12
1,114
9.11
981
9.10P1
1,701
9.09
1,225
9.08
707
9.07
1,219
9.06
1,127
9.05
901
9.04
981
9.03
758
9.02
1,248
9.01
974
9.00
1,371
8.99
162
8.98
207
8.97
231
8.96
555
8.95
355
8.94
548
8.93
375
8.92
359
8.91
468
8.90
1,581
8.89
845
8.88
1,305
8.87
308
8.86
485
8.85
1,212
8.84
41
8.83
183
8.82
129
8.81
54
8.80
250
8.79
114
8.78
107
8.77
64
8.76
140
8.75
297
8.74
236
8.73
363
8.72
7
8.71
67
8.70
65
8.69
47
8.68
20
8.67
12
8.66
17
8.65
125
8.64
178
8.63
24
8.60
7
8.59
3
8.58
5
8.53
29
8.52
27
8.51
28
8.50
103
8.48
26
8.45
44
8.42
7
8.41
9
8.40
178
8.39
10
8.38
30
8.37
1
8.34
18
8.31
14
8.30
151
8.29
119
8.25
75
8.24
13
8.23
43
8.22
74
8.21
82
8.20
156
8.19
2
8.18
166
8.17
30
8.16
35
8.15
43
8.12
61
8.11
251
8.10
580
8.09
103
8.08
200
8.07
194
8.06
259
8.05
268
8.04
1,257
8.03
181
8.02
373
8.01
179
8.00
373
7.99
61
7.98
71
7.97
38
7.96
114
7.95
144
7.94
158
7.93
87
7.92
82
7.91
210
7.90
259
7.89
6
7.88
39
7.87
231
7.86
77
7.85
95
7.83
20
7.82
80
7.81
16
7.80
172
7.79
6
7.78
19
7.77
26
7.76
30
7.75
45
7.73
2
7.72
15
7.71
10
7.70
103
7.69
25
7.68
177
7.67
2
7.66
20
7.65
91
7.64
4
7.62
3
7.61
39
7.60
130
7.59
4
7.58
18
7.57
95
7.56
46
7.55
151
7.54
213
7.53
139
7.52
282
7.51
63
7.50
184
7.49
95
7.48
23
7.47
3
7.46
80
7.45
73
7.44
120
7.43
160
7.42
35
7.41
73
7.40
69
7.39
181
7.38
67
7.37
59
7.36
138
7.35
130
7.34#
120
7.33
37
7.32
51
7.31
40
7.30
115
7.29
147
7.28
75
7.27
16
7.26
61
7.25
43
7.24
150
7.23
23
7.22
17
7.21
45
7.20S2
247
7.19
66
7.18
138
7.17
129
7.16
46
7.15
94
7.14
9
7.13
37
7.12
40
7.11
90
7.10S1
253
7.09
98
7.08
18
7.07
63
7.06
38
7.05
144
7.04
16
7.03
184
7.02
110【智寶
2375】 成交價
累計成交張數
5.98
51
5.83
30
5.82
51
5.81
16
5.80
139
5.79
206
5.78
78
5.77
98
5.76
305
5.75
164
5.74
297
5.73
763
5.72
327
5.71
334
5.70P1
1,678
5.69
401
5.68
381
5.67
285
5.66
236
5.65
671
5.64
539
5.63
622
5.62
486
5.61
364
5.60P2
1,168
5.59
38
5.58
540
5.57
82
5.56
447
5.55
75
5.54
142
5.53
81
5.52
307
5.51
234
5.50
349
5.49
99
5.48
84
5.47
136
5.46
142
5.45
82
5.44
34
5.43
51
5.42
165
5.41
46
5.40
78
5.39
38
5.36
13
5.35
79
5.34
67
5.33
5
5.32
31
5.31
43
5.30
58
5.26
15
5.23
17
5.22
2
5.21
10
5.20
130
5.17
41
5.16
62
5.15
7
5.13
12
5.12
8
5.11
55
5.10
174
5.09
274
5.07
92
5.04
3
5.02
5
5.00
42
4.99
26
4.98
14
4.97
4
4.96
1
4.95
43
4.94
69
4.93
40
4.92
120
4.91
59
4.90
220
4.89
73
4.88
64
4.87
36
4.86
171
4.85
277
4.84
81
4.83
61
4.82
74
4.81
16
4.80
54
4.79
8
4.78
31
4.77#
100
4.76
54
4.75
15
4.74
2
4.73
20
4.72
69
4.71
22
4.70S2
74
4.69
15
4.68
24
4.67
3
4.66
15
4.65S1
85
4.64
1
4.63
34
4.62
29
4.61
65
4.60
70
4.58
19
4.57
59
4.56
2
4.55
11【台光電
2383】 成交價
累計成交張數
27.80
109
27.75
454
27.70
537
27.65
157
27.60
462
27.55
72
27.50
2,195
27.45
811
27.40
1,076
27.35
2,783
27.30
1,886
27.25
671
27.20
2,249
27.15
2,040
27.10
2,425
27.05
1,708
27.00P2
6,309
26.95
1,012
26.90
2,235
26.85
1,257
26.80
2,707
26.75
1,358
26.70
2,161
26.65
1,555
26.60
3,451
26.55
2,223
26.50P1
6,406
26.45
2,009
26.40
3,956
26.35
2,746
26.30
3,299
26.25
1,812
26.20
3,647
26.15
907
26.10
1,668
26.05
1,657
26.00
4,532
25.95
1,609
25.90
2,106
25.85
1,761
25.80
2,823
25.75
2,031
25.70
3,471
25.65
1,645
25.60
1,714
25.55
1,024
25.50
1,668
25.45
924
25.40
1,364
25.35
545
25.30
939
25.25
416
25.20
974
25.15
303
25.10
472
25.05
92
25.00
739
24.95
177
24.90
200
24.85#
319
24.80
450
24.75
261
24.70
658
24.65
259
24.60
361
24.55
358
24.50S2
697
24.45
96
24.40
255
24.35
244
24.30
329
24.25
10
24.20
87
24.15
109
24.10
433
24.05
70
24.00
406
23.95
145
23.90
60
23.85
82
23.80
108
23.75
140
23.70
276
23.65
120
23.60
412
23.55
276
23.50
487
23.45S1
891【正崴
2392】 成交價
累計成交張數
76.70
133
76.60
283
76.50
1,089
76.40
699
76.30
1,137
76.20
647
76.10
778
76.00
2,207
75.90
1,474
75.80
460
75.70
555
75.60
242
75.50
1,915
75.40
527
75.30
162
75.20
293
75.10
312
75.00
1,850
74.90
379
74.80
1,346
74.70
2,421
74.60
1,299
74.50
3,250
74.40
1,546
74.30
1,070
74.20
717
74.10
569
74.00
612
73.90
267
73.80
1,000
73.70
642
73.60
790
73.50
1,463
73.40
983
73.30
1,220
73.20
1,805
73.10
1,678
73.00P2
3,474
72.90
1,020
72.80
1,244
72.70
1,387
72.60
1,047
72.50
3,150
72.40
2,013
72.30
2,264
72.20
2,001
72.10
2,145
72.00P1
4,536
71.90
2,507
71.80
2,394
71.70
1,710
71.60
972
71.50
1,370
71.40
202
71.30
575
71.20
399
71.10
227
71.00
704
70.90
457
70.80
623
70.70
534
70.60
853
70.50
914
70.40
435
70.30
773
70.20
417
70.10
560
70.00
1,883
69.90
756
69.80
1,943
69.70
1,430
69.60
1,659
69.50
3,267
69.40
1,540
69.30
1,607
69.20
1,325
69.10
770
69.00
1,683
68.90
1,205
68.80
1,495
68.70
1,050
68.60
722
68.50
802
68.40
195
68.30
372
68.20
506
68.10
127
68.00
397
67.90
393
67.80
258
67.70
232
67.60
415
67.50
471
67.40
307
67.30
307
67.20
230
67.10
130
67.00
709
66.90
333
66.80
357
66.70
325
66.60
562
66.50
587
66.40
584
66.30
627
66.20
310
66.10
157
66.00
384
65.90
322
65.80
612
65.70#
933
65.60
331
65.50
534
65.40
337
65.30
420
65.20S2
660
65.10
267
65.00S1
870
64.90
13
64.80
32
64.70
8
64.60
1
64.50
47
64.40
25
64.30
18
64.20
18
64.10
16
64.00
230
63.90
42
63.80
52
63.70
30
63.60
190
63.50
185
63.40
21
63.30
36
63.20
41【環科
2413】 成交價
累計成交張數
10.30
105
10.25
10
10.20
103
10.15
71
10.10
141
10.05
108
10.00P1
266
9.99
6
9.98
23
9.97
4
9.95
10
9.94
15
9.93
26
9.90
10
9.88
3
9.87
12
9.86
14
9.85
56
9.84
16
9.83
99
9.82
5
9.81
36
9.80
82
9.79
18
9.78
41
9.77
85
9.76
62
9.75
64
9.74
7
9.73
21
9.72
59
9.71
28
9.70P2
197
9.69
9
9.68
24
9.67
5
9.66
43
9.65
29
9.64
16
9.63
30
9.62
2
9.61
12
9.60
81
9.59
1
9.58
5
9.56
19
9.55
5
9.52
108
9.51
4
9.50
34
9.49
29
9.48
43
9.47
21
9.46
33
9.45
12
9.44
33
9.43
11
9.42
22
9.41
15
9.40
5
9.37
12
9.33
21
9.30
3
9.29
8
9.28
8
9.27
2
9.26
7
9.25
7
9.24
20
9.23
7
9.22
2
9.21
2
9.20
67
9.16
5
9.15
17
9.14
1
9.13
25
9.12
27
9.11
21
9.10
48
9.09
11
9.08
11
9.07
9
9.06
4
9.05
18
9.04
9
9.03
42
9.02
19
9.01
14
9.00
35
8.95
10
8.91
3
8.90
41
8.89
15
8.88
7
8.87
18
8.85
5
8.84
1
8.83
14
8.80
11
8.70
29
8.68
1
8.60
19
8.50
6
8.36
27
8.35
31
8.34
40
8.33
14
8.32
5
8.31
2
8.30
32
8.29
32
8.28
118
8.27
84
8.20
1
8.10
1
8.02
2
8.01
10
8.00
27
7.99
19
7.98
4
7.97
1
7.95
8
7.94
28
7.93
14
7.92
11
7.91
35
7.90
41
7.89
15
7.88
19
7.87#
10
7.86
8
7.85
15
7.84
25
7.83
12
7.82
1
7.81
11
7.80
7
7.78
18
7.77S2
58
7.76
40
7.75
4
7.74
9
7.73
44
7.72S1
175
7.71
29【錩新
2415】 成交價
累計成交張數
15.90
418
15.85
69
15.80
102
15.75
32
15.70
80
15.65
91
15.60
122
15.55
44
15.50
115
15.45
61
15.40
231
15.35
167
15.30
146
15.25
95
15.20
108
15.15
251
15.10
369
15.05
218
15.00
459
14.95
122
14.90
549
14.85
220
14.80
215
14.75
207
14.70
364
14.65
303
14.60
368
14.55
362
14.50
224
14.45
297
14.40
287
14.35
202
14.30
121
14.25
16
14.20
71
14.15
12
14.10
24
14.05
12
14.00
170
13.95
283
13.90
223
13.85
226
13.80
421
13.75
188
13.70P2
550
13.65P1
573
13.60
120
13.55
349
13.50
70
13.45
168
12.95
14
12.90
21
12.85
28
12.80
47
12.75
100
12.70
135
12.65
93
12.60
183
12.55#
891
12.50S1
53
12.45S2
5【新巨
2420】 成交價
累計成交張數
26.10
298
26.05
498
26.00
1,275
25.95
773
25.90
949
25.85
821
25.80
1,159
25.75
908
25.70P2
1,285
25.65
1,266
25.60
1,205
25.55
1,008
25.50P1
1,365
25.45
473
25.40
487
25.35
237
25.30
519
25.25
361
25.20
316
25.15
119
25.10
255
25.05
313
25.00
650
24.95
164
24.90
425
24.85
257
24.80
249
24.75
111
24.70
416
24.65
173
24.60
168
24.55
79
24.50
306
24.45
162
24.40
207
24.35
300
24.30
239
24.25
86
24.20
302
24.15
235
24.10
312
24.05
185
24.00
313
23.95
61
23.90
122
23.85
299
23.80
268
23.75#
142
23.70
135
23.65
178
23.60
225
23.55
84
23.50S2
228
23.45
79
23.40S1
244
23.35
60
23.30
139
23.25
51
23.20
210
23.15
111
23.10
98
23.05
70
23.00
73
22.95
113
22.90
127
22.85
36
22.80
78
22.75
70
22.70
166
22.65
14
22.60
112
22.55
79
22.50
98
22.45
8
22.40
21【建準
2421】 成交價
累計成交張數
23.40
11
23.35
82
23.30
255
23.25
200
23.20
365
23.15
706
23.10
1,393
23.05
953
23.00P1
4,695
22.95
1,013
22.90
2,173
22.85
2,407
22.80P2
3,275
22.75
1,401
22.70
2,634
22.65
1,648
22.60
1,505
22.55
686
22.50
1,059
22.45
420
22.40
510
22.35
126
22.30
223
22.25
111
22.20
151
22.15
34
22.10
254
22.05
218
22.00
657
21.95
192
21.90
222
21.85
100
21.80
410
21.75
177
21.70
354
21.65
634
21.60
504
21.55
295
21.50
298
21.45#
487
21.40S1
262
21.35
96
21.30
80
21.25
71
21.20
125
21.15
38
21.10
41
21.05
18
21.00S2
153
20.95
62
20.90
47
20.85
115
20.80
38
20.75
4
20.70
15
20.65
79
20.60
99
20.55
40
20.50
151
20.45
31
20.40
59
20.35
9
20.30
38
20.25
70
20.20
54【興勤
2428】 成交價
累計成交張數
32.90
16
32.85
38
32.80
73
32.75
41
32.70
107
32.65
150
32.60
289
32.55
170
32.50
205
32.45
112
32.40
271
32.35
127
32.30P2
314
32.25
99
32.20
164
32.15
78
32.10
64
32.05
39
32.00
210
31.95
144
31.90
163
31.85
147
31.80
157
31.75
50
31.70
131
31.65
67
31.60
45
31.55
77
31.50
87
31.45
2
31.40
9
31.30
10
31.25
2
31.20
27
31.15
2
31.10
1
31.00
23
30.70
3
30.60
2
30.55
36
30.50
59
30.45
22
30.40
73
30.35
38
30.30
81
30.25
25
30.20
26
30.15
41
30.10
57
30.05
80
30.00
113
29.95
11
29.90
53
29.85
40
29.80
112
29.75
23
29.70
107
29.65
75
29.60P1
480
29.55
13
29.50
50
29.45
2
29.40
86
29.35
12
29.30
44
29.25
32
29.20
70
29.15
53
29.10
78
29.05
33
29.00#
98
28.95
61
28.90
133
28.85
45
28.80S2
141
28.75S1
179
28.70
101
28.65
25
28.60
95
28.55
3
28.50
105
28.45
26
28.35
18
28.30
37
28.25
43
28.20
69
28.15
96
28.10
59
28.05
80
28.00
126
27.95
37
27.90
58
27.85
14
27.80
65
27.75
16
27.70
8【銘旺科
2429】 成交價
累計成交張數
5.68
2
5.28
2
4.94
1【聯昌
2431】 成交價
累計成交張數
11.45
41
11.40
12
11.35
202
11.30
178
11.25
47
11.20
330
11.15
11
11.10
692
11.05
110
11.00
357
10.95
475
10.90P2
1,152
10.85
316
10.80
653
10.75
510
10.70
609
10.65
358
10.60
386
10.55
271
10.50
511
10.45
321
10.40P1
1,737
10.35
923
10.30
649
10.25
707
10.20
467
10.15
300
10.10
653
10.05
667
10.00
1,137
9.99
126
9.98
72
9.97
12
9.96
14
9.95
56
9.94
10
9.93
48
9.92
17
9.91
31
9.90
141
9.89
40
9.88
79
9.87
17
9.86
91
9.85
161
9.84
43
9.83
89
9.82
37
9.81
12
9.80
262
9.79
223
9.78
19
9.77
3
9.76
77
9.75
112
9.74
65
9.73
26
9.72
461
9.71
101
9.70
226
9.69
206
9.68
240
9.67
79
9.66
71
9.65
165
9.64
21
9.63
107
9.62
41
9.61
41
9.60
298
9.59
24
9.58
55
9.57
117
9.56
9
9.55
74
9.54
35
9.53
12
9.52
22
9.51
14
9.50
227
9.49
29
9.48
84
9.46
26
9.45
67
9.44
5
9.43
5
9.40
12
9.39
8
9.35
34
9.33
22
9.32
1
9.31
39
9.30
103
9.29
15
9.28
43
9.27
57
9.26
10
9.25
14
9.24
17
9.23
17
9.22
32
9.21
15
9.20
67
9.19
12
9.18
44
9.17
5
9.16
1
9.15
6
9.14
6
9.13
21
9.12
13
9.11
20
9.10
145
9.09
159
9.08
146
9.07
303
9.06
3
9.05
90
9.04
35
9.03
83
9.02
32
9.01
37
9.00
289
8.99
35
8.98
62
8.97
26
8.96
12
8.95
82
8.94
97
8.93
56
8.92
24
8.91
21
8.90
213
8.89
4
8.88
46
8.87
32
8.86
70
8.85
72
8.83
22
8.81
2
8.80
287
8.79
5
8.78
21
8.77
21
8.76
46
8.75
119
8.74
11
8.73
55
8.72
116
8.71
34
8.70
156
8.69
3
8.67
24
8.66
16
8.65
129
8.64
16
8.63
2
8.61
36
8.60
60
8.59
4
8.58
30
8.57
8
8.56
10
8.55#
44
8.53
11
8.52
7
8.51
9
8.50S2
134
8.49
12
8.48
55
8.47
2
8.46
4
8.45
19
8.44
30
8.43
72
8.42
42
8.41
13
8.40
29
8.39
2
8.38
41
8.37
11
8.35
63
8.34
8
8.33
55
8.32
14
8.31
9
8.30
114
8.29
31
8.28
108
8.27
3
8.26
3
8.25
37
8.24
20
8.23
3
8.21
52
8.20S1
175
8.18
19
8.17
2
8.15
50
8.14
8
8.13
16
8.12
4
8.11
3
8.10
56
8.09
12
8.08
10
8.07
4
8.06
60
8.05
132
8.04
5
8.03
30
8.02
6
8.01
10
8.00
67
7.99
12
7.98
14
7.97
15
7.95
14
7.93
4
7.92
13
7.91
3
7.90
18
7.89
2
7.88
70
7.87
6
7.86
8
7.85
24【旺詮
2437】 成交價
累計成交張數
39.60
24
39.50
1
39.45
1
39.40
2
39.35
27
39.20
7
39.15
3
39.10
3
39.05
28
39.00P2
136
38.95
28
38.90
52
38.85
3
38.80
17
38.70
10
38.65
11
38.60
14
38.55
20
38.40
10
38.30
4
38.25
2
38.20
41
38.15
4
38.10
42
38.05
14
38.00
42
37.95
1
37.90
9
37.85
24
37.80
77
37.75
9
37.70
18
37.65
24
37.60
46
37.55
38
37.50
71
37.45
15
37.40
45
37.35
6
37.30
49
37.25
9
37.20
11
37.15
12
37.10
91
37.05
37
37.00P1
157
36.95
14
36.90
29
36.85
4
36.80
35
36.75
27
36.70
50
36.65
13
36.60
24
36.55
38
36.50
14
36.35
4
36.30
19
36.25
10
36.20
27
36.15
4
36.10
5
36.00
17
35.90
3
35.80
1
35.50
8
35.40
7
35.20
10
35.15
40
35.10
2
35.05
10
35.00
28
34.95
5
34.90
5
34.75
2
34.65
15
34.60
15
34.50
27
34.45
2
34.35
3
34.30
16
34.20
9
34.15
1
34.10
9
34.05
7
34.00
56
33.95
6
33.90
8
33.85
11
33.80
13
33.75
6
33.70
15
33.65
4
33.60
60
33.55
2
33.50
35
33.45
1
33.40
13
33.30
14
33.25
5
33.20
5
33.10
17
33.00
6
32.80
6
32.70
1
32.65
4
32.60
7
32.55
1
32.50
19
32.45
5
32.40
40
32.35
6
32.30
6
32.25
1
32.20
8
32.15
6
32.10
4
32.05
8
32.00
20
31.90
3
31.85#
14
31.80
10
31.60
4
31.55
1
31.50
13
31.45
2
31.40
1
31.35
3
31.30S2
13
31.05
4
31.00S1
20
30.95
3
30.80
9
30.70
2
30.65
1
30.60
8
30.55
8
30.50
1【太空梭
2440】 成交價
累計成交張數
6.78
13
6.77
10
6.76
11
6.75
22
6.74
2
6.73
13
6.72
13
6.71
5
6.70
31
6.69
13
6.68
30
6.67P1
60
6.66
16
6.65
23
6.64
13
6.63
2
6.62
31
6.61
30
6.60
17
6.58
13
6.57
2
6.56
8
6.55
20
6.54
13
6.53
3
6.52
22
6.51
11
6.50
50
6.49
28
6.48
8
6.47P2
54
6.46
15
6.45
12
6.44
34
6.43
10
6.42
15
6.41
7
6.40
4
6.39
7
6.38
25
6.37
23
6.36
5
6.35
42
6.34
20
6.33
8
6.32
2
6.31
23
6.30
10
6.28
23
6.27
1
6.26
10
6.25
1
6.24
4
6.23
4
6.22
21
6.21
10
6.20
7
6.17
13
6.16
11
6.15
6
6.14
3
6.10
8
6.09
3
6.08
1
6.07
2
6.01
13
6.00
35
5.99
1
5.98
5
5.96
3
5.95
5
5.94
2
5.90
2
5.83
1
5.82
1
5.80#
6
5.79
2
5.78
5
5.77
3
5.76
1
5.75
15
5.74S1
44
5.73
2
5.72
1
5.71
20
5.70
24
5.69
3
5.66
18
5.65
2
5.64
10
5.63
1
5.61
6
5.59S2
25
5.52
2【奇力新
2456】 成交價
累計成交張數
18.60
77
18.55
12
18.50
103
18.45
60
18.40
155
18.35
112
18.30
133
18.25
692
18.20
485
18.15
417
18.10
454
18.05
468
18.00P2
1,135
17.95
944
17.90
1,015
17.85
604
17.80
593
17.75
224
17.70
282
17.65
504
17.60
211
17.55
951
17.50
528
17.45
530
17.40
299
17.35
356
17.30
911
17.25
1,066
17.20
899
17.15P1
1,270
17.10
974
17.05
522
17.00
459
16.95
14
16.90
19
16.85
38
16.80
91
16.75
48
16.70
33
16.65
8
16.60
13
16.55
23
16.50
66
16.45
169
16.40
171
16.35
216
16.30
66
16.25
79
16.20
283
16.15
165
16.10
220
16.05
181
16.00
426
15.95
499
15.90#
363
15.85
348
15.80
401
15.75S1
483
15.70
103
15.65
243
15.60
156
15.55S2
450
15.50
130
15.45
15
15.40
54
15.35
66
15.30
128
15.25
24
15.20
111
15.15
77
15.10
114
15.05
121
15.00
207
14.95
21
14.90
136
14.85
47
14.80
67
14.70
33
14.65
2
14.60
40
14.55
72
14.50
91
14.45
113
14.40
243
14.35
65
14.30
33
14.25
118
14.20
7
14.15
56
14.10
144【飛宏
2457】 成交價
累計成交張數
43.75
20
43.70
957
43.65
574
43.60
2,195
43.55
1,072
43.50P1
4,305
43.45
1,206
43.40
2,985
43.35
1,601
43.30P2
3,485
43.25
2,036
43.20
1,611
43.15
567
43.10
1,338
43.05
354
43.00
1,179
42.95
323
42.90
1,211
42.85
627
42.80
1,332
42.75
1,165
42.70
1,930
42.65
1,379
42.60
1,350
42.55
876
42.50
1,165
42.45
498
42.40
122
42.35
164
42.30
432
42.25
166
42.20
570
42.15
768
42.10
1,427
42.05
701
42.00
1,918
41.95
1,215
41.90
1,623
41.85
1,154
41.80
2,134
41.75
1,245
41.70
1,365
41.65
681
41.60
1,198
41.55
611
41.50
2,157
41.45
836
41.40
1,437
41.35
811
41.30
687
41.25
588
41.20
924
41.15
157
41.10
274
41.05
242
41.00
989
40.95
252
40.90
566
40.85
503
40.80
701
40.75
644
40.70
581
40.65
334
40.60
783
40.55
442
40.50
746
40.45
130
40.40
341
40.35
110
40.30
316
40.25
114
40.20#
466
40.15
97
40.10
418
40.05
323
40.00S1
1,087
39.95
217
39.90S2
600
39.85
234
39.80
419
39.75
160
39.70
365
39.65
36
39.60
39
39.55
18
39.50
137
39.35
14
39.30
60
39.25
96
39.20
331
39.15
272
39.10
156
39.05
55
39.00
148
38.95
133
38.90
182
38.85
16
38.80
148
38.75
10
38.70
84
38.65
34
38.60
341
38.55
82
38.50
178
38.40
104
38.35
79
38.30
123
38.25
16
38.20
99
38.10
102
38.05
63
38.00
285
37.95
17
37.90
240
37.85
111【建通
2460】 成交價
累計成交張數
15.80
28
15.75
59
15.70
25
15.65
21
15.60
10
15.55
2
15.50
21
15.45
15
15.40
143
15.35
98
15.30
165
15.25
132
15.20P1
412
15.15
179
15.10
250
15.05
160
15.00P2
262
14.95
74
14.90
34
14.85
22
14.80
26
14.75
5
14.70
111
14.65
25
14.60
28
14.55
43
14.50
69
14.45
64
14.40
30
14.35
20
14.30
53
14.25
12
14.20
46
14.15
17
14.10
25
14.05
15
14.00
53
13.95
31
13.90#
79
13.85S2
56
13.80S1
104【良得電
2462】 成交價
累計成交張數
35.40
167
35.30
119
35.25
48
35.20
205
35.15
21
35.10
157
35.05
74
35.00
612
34.95
300
34.90
708
34.85
263
34.80
471
34.75
239
34.70
236
34.65
140
34.60
432
34.55
398
34.50P2
867
34.45
373
34.40
820
34.35
473
34.30P1
886
34.25
332
34.20
667
34.15
341
34.10
530
34.05
268
34.00
516
33.95
36
33.90
127
33.85
80
33.80
344
33.75
40
33.70
164
33.65
134
33.60
163
33.55
32
33.50
166
33.45
37
33.40
107
33.35
62
33.30
205
33.25
97
33.20
173
33.15
69
33.10
112
33.05
56
33.00
297
32.95
118
32.90
284
32.85#
193
32.80
187
32.75
109
32.70
158
32.65
44
32.60
86
32.55
15
32.50S2
263
32.45
101
32.40
104
32.35
146
32.30
191
32.25
131
32.20S1
276
32.15
94
32.10
193
32.05
172
32.00
195
31.80
1
31.55
6
31.50
38
31.40
11
31.30
22
31.25
2
31.20
58
31.10
25
31.00
29
30.90
22
30.85
1
30.80
7
30.70
28
30.60
51
30.55
37
30.50
26【志聖
2467】 成交價
累計成交張數
23.80
33
23.75
207
23.70
210
23.65
195
23.60
676
23.55
567
23.50P1
1,216
23.45
259
23.40
212
23.35
393
23.30
542
23.25
512
23.20
376
23.15
324
23.10
565
23.05
354
23.00
652
22.95
204
22.90
263
22.85
267
22.80
472
22.75
406
22.70
754
22.65
744
22.60
612
22.55
298
22.50P2
888
22.45
566
22.40
739
22.35
479
22.30
870
22.25
621
22.20
364
22.15
356
22.10#
488
22.05
436
22.00S1
1,571
21.95
316
21.90
374
21.85
171
21.80
308
21.75
192
21.70S2
573
21.65
391
21.60
429
21.55
217
21.50
427
21.45
296
21.40
406
21.35
404
21.30
544
21.25
224
21.20
156
21.15
22
21.10
130
21.05
129
21.00
350
20.95
22
20.90
72
20.85
76
20.80
139
20.75
5
20.70
118
20.65
19
20.60
117
20.55
90
20.50
140
20.45
7
20.40
21
20.35
35
20.30
41【立隆電
2472】 成交價
累計成交張數
19.40
43
19.35
29
19.30
216
19.25
16
19.20P1
3,486
19.15
342
19.10
683
19.05
774
19.00
1,124
18.95
283
18.90
956
18.85P2
1,740
18.80
1,142
18.75
687
18.70
1,125
18.65
1,091
18.60
975
18.55
536
18.50
853
18.45
574
18.40
620
18.35
315
18.30
401
18.25
325
18.20
292
18.15
105
18.10
378
18.05
197
18.00
297
17.95
211
17.90
159
17.85
31
17.80
171
17.75
90
17.70
310
17.65
242
17.60
472
17.55
241
17.50
126
17.45
91
17.40
339
17.35
143
17.30
90
17.25
20
17.20
255
17.15
29
17.10
259
17.05
21
17.00
25
16.95
4
16.90
28
16.85
10
16.80
112
16.75
127
16.70
85
16.65
35
16.60
52
16.55
179
16.50
129
16.45
48
16.40
80
16.35
119
16.30#
261
16.25
108
16.20S2
187
16.15
92
16.10
166
16.05
50
16.00
118
15.95
70
15.90
66
15.85
36
15.80
57
15.75
62
15.70
79
15.65
51
15.60
22
15.55
140
15.50
180
15.45
44
15.40S1
198
15.35
80
15.30
110
15.25
5
15.20
120
15.15
107
15.10
166【鉅祥
2476】 成交價
累計成交張數
18.55
141
18.50
505
18.45
384
18.40P1
763
18.35P2
676
18.30
483
18.25
458
18.20
398
18.15
149
18.10
380
18.05
549
18.00
642
17.95
153
17.90
176
17.85
77
17.80
189
17.75
81
17.70
52
17.65
10
17.60
13
17.50
16
17.45
13
17.40
68
17.35
67
17.30
23
17.25
68
17.20
199
17.15
57
17.10
119
17.05
69
17.00
219
16.95
1
16.90
47
16.85
23
16.80
32
16.75
18
16.70
63
16.65
36
16.60
152
16.55
197
16.50
88
16.45
10
16.40
45
16.35
15
16.30
43
16.25
15
16.20
137
16.15
43
16.10
54
16.05
29
16.00#
246
15.95
103
15.90
162
15.85
98
15.80
123
15.75
96
15.70S2
266
15.65
59
15.60
48
15.55
24
15.50
35
15.45
12
15.40
87
15.35
46
15.30
40
15.15
7
15.10
3
15.05
3
15.00S1
292【大毅
2478】 成交價
累計成交張數
22.20
45
22.15
46
22.10
106
22.05
12
22.00
59
21.95
29
21.90
63
21.85
34
21.80
92
21.75
104
21.70
56
21.65
75
21.60
92
21.55
25
21.50
38
21.45
3
21.40
79
21.35
67
21.30
132
21.25
27
21.20
16
21.10
58
21.05
15
21.00
87
20.95
24
20.90
143
20.85
91
20.80
67
20.75
37
20.70P1
181
20.65P2
157
20.60
101
20.55
78
20.50
119
20.45
29
20.40
82
20.35
20
20.30
23
20.25
6
20.10
24
20.00
15
19.95
4
19.90
6
19.85
3
19.80
68
19.75
14
19.70
28
19.65
28
19.60
155
19.55
33
19.50
52
19.45
8
19.40
11
19.35
8
19.30
22
19.25
30
19.20
54
19.15
4
19.10
23
19.05
10
19.00
58
18.95
12
18.90
42
18.85
46
18.80
55
18.75
16
18.70
6
18.65#
36
18.60
14
18.55
7
18.50S1
48
18.45
16
18.40
16
18.35
5
18.30
36
18.25
26
18.20
1
18.00
16
17.95
16
17.90
7
17.85
10
17.80
6
17.75
1
17.70
13
17.65
4
17.60
24
17.55
4
17.50S2
46
17.45
1
17.40
2
17.30
41【百容
2483】 成交價
累計成交張數
13.85
68
13.80
1
13.75
80
13.70
101
13.65
83
13.60
133
13.55
62
13.50P1
253
13.45
124
13.40P2
169
13.35
85
13.30
104
13.25
48
13.20
148
13.15
86
13.10
33
13.05
15
13.00
23
12.95
15
12.90
61
12.85
21
12.80
94
12.75
44
12.70
65
12.65
8
12.60
5
12.55
28
12.50
21
12.45
28
12.40
12
12.30
28
12.25
8
12.20
20
12.15
39
12.10
47
12.05
18
12.00
33
11.95#
63
11.90
13
11.80S1
30
11.75S2
13
11.70
7
11.65
10
11.60
3
11.50
7【希華
2484】 成交價
累計成交張數
13.90
26
13.85
666
13.80
1,541
13.75
2,034
13.70P2
2,435
13.65P1
2,594
13.60
2,316
13.55
2,056
13.50
1,191
13.45
938
13.40
2,258
13.35
597
13.30
1,829
13.25
2,075
13.20
1,358
13.15
1,023
13.10
1,082
13.05
998
13.00
1,361
12.95
305
12.90
548
12.85
506
12.80
800
12.75
823
12.70
755
12.65
683
12.60
285
12.55
499
12.50
443
12.45
177
12.40
211
12.35
71
12.30
224
12.25
40
12.20
3
12.15
16
12.10
82
12.05
120
12.00
136
11.95
9
11.90
71
11.85
70
11.80
245
11.70
166
11.65
97
11.60
353
11.55
148
11.50
295
11.45
615
11.40
199
11.35
239
11.30
286
11.25
197
11.20
191
11.15
123
11.10
46
11.05
32
11.00
179
10.95
21
10.90
121
10.85
90
10.80
75
10.75
30
10.70
270
10.65
58
10.60
255
10.55
276
10.50
311
10.45
162
10.40
62
10.35
184
10.30
134
10.25#
27
10.20
99
10.15
110
10.10
146
10.05S2
158
10.00S1
181
9.99
38
9.98
3
9.96
4
9.95
10
9.94
15
9.91
10
9.90
31
9.86
22
9.85
130
9.83
40
9.80
80【華新科
2492】 成交價
累計成交張數
10.70P1
7,278
10.65
2,100
10.60
1,532
10.55
2,545
10.50
958
10.45
473
10.40
2,320
10.35
3,043
10.30
2,273
10.25
1,951
10.20
1,921
10.15
1,914
10.10
2,824
10.05
2,434
10.00P2
3,235
9.99
499
9.98
616
9.97
385
9.96
236
9.95
383
9.94
1
9.93
71
9.92
69
9.91
111
9.90
353
9.89
96
9.88
246
9.87
137
9.86
49
9.85
77
9.84
20
9.83
35
9.82
6
9.81
74
9.80
74
9.79
21
9.78
78
9.77
90
9.76
336
9.75
33
9.74
2
9.73
6
9.72
43
9.71
71
9.70
153
9.69
45
9.68
93
9.67
101
9.66
79
9.65
97
9.64
33
9.63
86
9.62
248
9.61
117
9.60
236
9.59
25
9.58
15
9.57
2
9.56
21
9.55
50
9.54
1
9.53
22
9.52
122
9.51
320
9.50
421
9.49
38
9.48
60
9.47
206
9.46
10
9.45
10
9.40
26
9.38
4
9.36
52
9.35
37
9.33
5
9.30
152
9.29
7
9.28
20
9.27
76
9.26
59
9.25
52
9.24
16
9.23
39
9.22
45
9.21
55
9.20
189
9.19
41
9.18
68
9.16
75
9.15
33
9.12
3
9.11
56
9.10
103
9.08
3
9.07
22
9.06
104
9.05
220
9.04
141
9.03
109
9.02
141
9.01
103
9.00
558
8.99
20
8.98
26
8.97
20
8.96
150
8.95
23
8.94
156
8.93
119
8.92
203
8.91
199
8.90
356
8.89
95
8.88
122
8.87
136
8.86
96
8.85
143
8.84
165
8.83
155
8.82
193
8.81
798
8.80
84
8.79
10
8.78
30
8.77
1
8.76
42
8.75
30
8.74
10
8.73
118
8.72
168
8.71
71
8.70
80
8.68
21
8.67
1
8.66
4
8.64
1
8.61
15
8.60
105
8.59
10
8.58
9
8.57
34
8.56
3
8.53
21
8.51
9
8.50
20
8.46
21
8.45
106
8.44
61
8.43
158
8.42
84
8.41
34
8.40
418
8.39
31
8.38
128
8.37
28
8.36
226
8.35
67
8.34
21
8.33
14
8.32
207
8.31
12
8.30
66
8.29
94
8.28
32
8.27
7
8.26
54
8.25
82
8.24#
70
8.23
42
8.22
37
8.21
26
8.20
134
8.19
113
8.18
34
8.17
12
8.16
59
8.15
128
8.14
67
8.13
88
8.12
79
8.11
152
8.10S1
416
8.09
49
8.08
54
8.07
95
8.06
158
8.05
13
8.03
55
8.02
155
8.01
152
8.00S2
184
7.98
2
7.97
10
7.94
21【揚博
2493】 成交價
累計成交張數
31.40
190
31.30
304
31.25
747
31.20
1,395
31.15
756
31.10
1,695
31.05
1,517
31.00P2
4,684
30.95
1,320
30.90
1,791
30.85
1,634
30.80
2,223
30.75
378
30.70
924
30.65
894
30.60
1,433
30.55
672
30.50
141
30.45
55
30.40
124
30.35
119
30.30
168
30.25P1
5,188
30.20
748
30.15
672
30.10
893
30.05
532
30.00
2,853
29.95
401
29.90
767
29.85
442
29.80
717
29.75
392
29.70
592
29.65
436
29.60
565
29.55
270
29.50
2,102
29.45
604
29.40
852
29.35
324
29.30
852
29.25
1,113
29.20
1,544
29.15
1,049
29.10#
1,531
29.05
688
29.00S1
2,499
28.95
485
28.90
741
28.85
849
28.80
1,261
28.75
584
28.70
1,101
28.65
584
28.60
1,431
28.55
985
28.50S2
1,770
28.45
1,169
28.40
1,250
28.35
956
28.30
1,438
28.25
1,026
28.20
721
28.15
427
28.10
1,076
28.05
504
28.00
1,391
27.95
397
27.90
734
27.85
591
27.80
1,279
27.75
999
27.70
1,407
27.65
486
27.60
787
27.55
465
27.50
1,341
27.45
570
27.40
675
27.35
310
27.30
216
27.25
24
27.15
298【健和興
3003】 成交價
累計成交張數
27.25
29
27.20
156
27.10
706
27.05
58
27.00
853
26.95P1
1,232
26.90P2
1,160
26.85
554
26.80
936
26.75
422
26.70
906
26.65
190
26.60
565
26.55
108
26.50
334
26.45
22
26.40
335
26.35
100
26.30
134
26.25
26
26.20
176
26.15
91
26.10
101
26.05
40
26.00
181
25.95
88
25.90
37
25.85
134
25.80
62
25.75
9
25.70
46
25.50
69
25.45
2
25.40
17
25.30
27
25.25
8
25.20
46
25.15
14
25.10
43
25.05
8
25.00
103
24.95
17
24.90#
60
24.85
1
24.80
10
24.70
33
24.65
7
24.60
25
24.55
17
24.50S2
245
24.45
83
24.40S1
363
24.35
107
24.30
62
24.25
71
24.20
98
24.15
192
24.10
54
24.05
33
24.00
174
23.95
29
23.90
48
23.85
32
23.80
57
23.75
23
23.70
27
23.65
5
23.60
15
23.55
3
23.50
30【今皓
3011】 成交價
累計成交張數
10.30
34
10.25
77
10.20
338
10.15
339
10.10
839
10.05
354
10.00P1
1,289
9.99
136
9.98
343
9.97
34
9.96
117
9.95
330
9.94
237
9.93
220
9.92
151
9.91
283
9.90P2
1,043
9.89
215
9.88
233
9.87
325
9.86
199
9.85
673
9.84
158
9.83
185
9.82
196
9.81
396
9.80
662
9.79
109
9.78
481
9.77
314
9.76
64
9.75
215
9.74
149
9.73
133
9.72
82
9.71
170
9.70
369
9.69
113
9.68
395
9.67
288
9.66
150
9.65
346
9.64
69
9.63
196
9.62
281
9.61
99
9.60
540
9.59
135
9.58
244
9.57
197
9.56
320
9.55
480
9.54
306
9.53
160
9.52
162
9.51
198
9.50
456
9.49
26
9.48
27
9.47
81
9.46
3
9.43
10
9.42
10
9.41
16
9.38
1
9.30
5
9.25
7
9.21
2
9.20
26
9.15
3
9.14
44
9.13
53
9.12
29
9.11
19
9.10
28
9.09
5
9.08
3
9.07
41
9.06
19
9.05
37
9.04
61
9.03
126
9.02
110
9.01
130
9.00
302
8.99
86
8.98
10
8.97
1
8.96
1
8.95
49
8.94
10
8.93
100
8.92
22
8.91
18
8.90
126
8.89
10
8.88
93
8.87
2
8.86
4
8.85
1
8.84
69
8.83
1
8.80
12
8.79
38
8.78
8
8.77
42
8.76
9
8.75
36
8.74
68
8.73
8
8.72
18
8.71
10
8.70
24
8.69
1
8.68
51
8.67
20
8.66
3
8.65
16
8.63
1
8.62
9
8.61
2
8.60
2
8.59
5
8.55
43
8.54
13
8.53
13
8.52
5
8.51
50
8.50
59
8.49
41
8.48
23
8.47
34
8.46
55
8.45
117
8.44
46
8.43
42
8.42
45
8.41
28
8.40
25
8.39
19
8.38
49
8.37
15
8.36
27
8.35
16
8.33
20
8.32
6
8.31
8
8.30
82
8.29
38
8.28#
69
8.27
23
8.26
18
8.25
35
8.24
4
8.20
47
8.19
9
8.17
9
8.16
29
8.15
18
8.13
12
8.12
28
8.11
36
8.10
27
8.09
7
8.08
19
8.07
1
8.06
6
8.05
50
8.04
60
8.03S2
118
8.02
11
7.98
12
7.97
77
7.96S1
412
7.95
30【全漢
3015】 成交價
累計成交張數
31.35
51
31.30
327
31.25
95
31.20
446
31.15
31
31.10
204
31.05
25
31.00
532
30.95
183
30.90
212
30.85
274
30.80
162
30.75
123
30.70
63
30.65
165
30.60
591
30.55
214
30.50P1
1,041
30.45
203
30.40
208
30.35
139
30.30
66
30.25
106
30.20
111
30.15
5
30.10
202
30.05P2
806
30.00
473
29.95
112
29.90
127
29.85
27
29.80
209
29.75
6
29.70
170
29.65
286
29.60
114
29.55
203
29.50
557
29.45
366
29.40
398
29.35
256
29.30
553
29.25
294
29.20
479
29.15
101
29.10
225
29.05
237
29.00
422
28.95
95
28.90
243
28.85
301
28.80
379
28.75
127
28.70
132
28.65
95
28.60
149
28.55
122
28.50
357
28.45
336
28.40
223
28.35
75
28.30
84
28.25
29
28.20
83
28.15
65
28.10
135
28.05
97
28.00
111
27.95
11
27.90
11
27.85
6
27.80
63
27.75
20
27.70
87
27.65
51
27.60
74
27.55
48
27.50
137
27.45
64
27.40
187
27.35
28
27.30
226
27.25
72
27.20
75
27.15
3
27.10
20
27.05
31
27.00
110
26.90
35
26.85
24
26.80
52
26.75
48
26.70
88
26.65
31
26.60
106
26.55
32
26.50#
87
26.45
11
26.40
68
26.30
31
26.25
7
26.20S1
78
26.15
5
26.10
43
26.05
22
26.00S2
72
25.95
10
25.90
21
25.85
5
25.80
8
25.75
25
25.70
40
25.65
29
25.60
5
25.55
2
25.50
59
25.45
3
25.40
4
25.15
20【信邦
3023】 成交價
累計成交張數
24.40
375
24.35
210
24.30
198
24.25
389
24.20
1,414
24.15
1,007
24.10
1,219
24.05
439
24.00P1
1,631
23.95
963
23.90
1,171
23.85
371
23.80
685
23.75
496
23.70
795
23.65
943
23.60
950
23.55
593
23.50
1,376
23.45P2
1,478
23.40
1,437
23.35
1,131
23.30
1,016
23.25
733
23.20
406
23.15
301
23.10
412
23.05
307
23.00
691
22.95
159
22.90#
275
22.85
151
22.80S1
265
22.75
122
22.70
179
22.65
88
22.60
183
22.55
43
22.50
30
22.45
63
22.40
44
22.35
111
22.30
129
22.25
134
22.20
92
22.15
32
22.10
104
22.05
20
22.00S2
259
21.95
58
21.90
2
21.85
29
21.80
81【禾伸堂
3026】 成交價
累計成交張數
29.90
60
29.85
144
29.80
166
29.75
70
29.70
173
29.65
211
29.60
543
29.55
241
29.50
653
29.45
291
29.40P1
1,151
29.35
893
29.30P2
1,080
29.25
534
29.20
819
29.15
272
29.10
273
29.05
187
29.00
367
28.95
104
28.90
178
28.85
179
28.80
198
28.75
168
28.70
443
28.65
208
28.60
489
28.55
260
28.50#
463
28.45
81
28.40S1
314
28.35
149
28.30S2
255
28.25
117
28.20
241
28.15
72
28.10
24
28.00
20【偉訓
3032】 成交價
累計成交張數
9.85
35
9.84
7
9.82
12
9.81
28
9.80
89
9.79
2
9.78
53
9.77
20
9.76
51
9.75
82
9.74
53
9.73
45
9.72
78
9.71
28
9.70P2
119
9.68
9
9.66
5
9.65
19
9.64
52
9.63
7
9.62
26
9.61
10
9.60
90
9.59
11
9.58
82
9.57
66
9.56
41
9.55
70
9.54
25
9.53
64
9.52
32
9.51
40
9.50P1
197
9.49
14
9.48
16
9.47
32
9.46
15
9.45
55
9.44
8
9.43
12
9.42
42
9.41
44
9.40
31
9.39
9
9.38
24
9.37
50
9.36
65
9.35
46
9.34
54
9.33
20
9.32
2
9.31
15
9.30
17
9.29
23
9.28
2
9.27
5
9.26
31
9.25
61
9.24
18
9.23
13
9.22
3
9.21
55
9.20
46
9.18
63
9.15
1
9.00
3
8.99
4
8.96
4
8.90
1
8.89
2
8.87
1
8.85
30
8.83
3
8.82
2
8.81
11
8.80
80
8.79
4
8.78
20
8.77
21
8.76
38
8.75
14
8.74
14
8.73
17
8.72
19
8.71
45
8.70
12
8.68
3
8.67
4
8.66
2
8.65
2
8.62
3
8.41
2
8.40
35
8.38
3
8.35
2
8.29
10
8.27
3
8.25
8
8.21
15
8.20
3
8.19
21
8.18
5
8.17
8
8.16
2
8.12
1
8.10
21
8.09
9
8.06
6
8.05#
5
8.02
5
8.01S1
31
8.00
3
7.96
17
7.93
4
7.92
20
7.90
4
7.62S2
25【欣興
3037】 成交價
累計成交張數
40.40
637
40.35
487
40.30
1,357
40.25
88
40.20
1,474
40.15
772
40.10
2,021
40.05
1,676
40.00
4,076
39.95
1,242
39.90
2,748
39.85
1,114
39.80
1,376
39.75
966
39.70
1,505
39.65
1,115
39.60
2,302
39.55
1,735
39.50
2,558
39.45
1,431
39.40
3,741
39.35
2,706
39.30
4,275
39.25
3,346
39.20P2
4,685
39.15
3,768
39.10
4,346
39.05
2,619
39.00P1
4,718
38.95
1,709
38.90
2,537
38.85
2,183
38.80
1,857
38.75
1,275
38.70
1,178
38.65
719
38.60
1,594
38.55
1,744
38.50
4,065
38.45
2,157
38.40
3,494
38.35
2,944
38.30
2,269
38.25
1,765
38.20
2,076
38.15
979
38.10
1,542
38.05
888
38.00
2,322
37.95
280
37.90
332
37.85
106
37.80
344
37.75
727
37.70
617
37.65
617
37.60
996
37.55
636
37.50
1,968
37.45
906
37.40
803
37.35
118
37.30
715
37.25
694
37.20
848
37.15
877
37.10
1,406
37.05
1,263
37.00
2,701
36.95
1,872
36.90
1,104
36.85
1,065
36.80
3,554
36.75
2,482
36.70
1,490
36.65
803
36.60
1,818
36.55
945
36.50
1,182
36.45
812
36.40
822
36.35
105
36.30
208
36.25
181
36.20
676
36.15
458
36.10
1,563
36.05
182
36.00
396
35.95
101
35.90
88
35.85
231
35.80
162
35.75
261
35.70
252
35.65
131
35.60
136
35.55
398
35.50
1,232
35.45
519
35.40
561
35.35
519
35.30
1,088
35.25
694
35.20
760
35.15
565
35.10#
1,107
35.05
643
35.00
1,086
34.95
265
34.90
352
34.85
186
34.80
357
34.75
388
34.70
773
34.65
257
34.60
577
34.55
335
34.50S2
1,776
34.45
201
34.40
120
34.35
17
34.30
231
34.25
102
34.20
112
34.15
734
34.10
489
34.05
236
34.00
820
33.95
89
33.90
448
33.85
366
33.80
872
33.75
574
33.70
1,471
33.65
1,076
33.60S1
2,042
33.55
169
33.50
903
33.45
88
33.40
189
33.35
231
33.30
276
33.25
251
33.20
857
33.15
501
33.10
933
33.05
401
33.00
823
32.95
36
32.90
174
32.85
41
32.80
143
32.75
28【晶技
3042】 成交價
累計成交張數
48.05
5
48.00
62
47.90
11
47.80
79
47.75
7
47.70
33
47.65
1
47.60
108
47.55
36
47.50
340
47.45
174
47.40
273
47.35
169
47.30
305
47.25
161
47.20
431
47.15
266
47.10
576
47.05
108
47.00
741
46.95
202
46.90
579
46.85
186
46.80
404
46.75
167
46.70
696
46.65
553
46.60
901
46.55
322
46.50P1
2,565
46.45
1,040
46.40
1,563
46.35
464
46.30
1,210
46.25
425
46.20
1,020
46.15
290
46.10
520
46.05
266
46.00P2
2,157
45.95
543
45.90
690
45.85
712
45.80#
1,254
45.75
400
45.70S1
1,336
45.65
152
45.60
753
45.55
243
45.50S2
1,011
45.45
338
45.40
442
45.35
180
45.30
665
45.25
381
45.20
564
45.15
339
45.10
579
45.05
239
45.00
446
44.95
174
44.90
197
44.85
61
44.80
518
44.75
97
44.70
131
44.65
128
44.60
429
44.55
289
44.50
625
44.45
96
44.40
170
44.35
77
44.30
379
44.25
94
44.20
244
44.15
42
44.10
117
44.05
46
44.00
27
43.95
17
43.90
3
43.70
12
43.60
5
43.50
31
43.45
4
43.40
12
43.35
18
43.30
32
43.25
34
43.20
22
43.15
4
43.10
46
43.00
24
42.60
2
42.50
35
42.45
99【健鼎
3044】 成交價
累計成交張數
99.80
45
99.70
42
99.60
8
99.50
129
99.40
87
99.30
195
99.20
197
99.10
183
99.00
759
98.90
94
98.80
391
98.70
149
98.60
169
98.50
588
98.40
602
98.30
394
98.20
424
98.10
640
98.00P2
2,374
97.90
542
97.80
649
97.70
652
97.60
810
97.50
1,022
97.40
834
97.30
697
97.20
556
97.10
485
97.00
887
96.90
398
96.80
794
96.70
667
96.60
1,020
96.50
782
96.40
903
96.30
417
96.20
557
96.10
748
96.00
1,951
95.90
1,173
95.80
903
95.70
803
95.60
1,181
95.50
1,528
95.40
816
95.30
1,086
95.20
1,032
95.10
847
95.00P1
2,454
94.90
856
94.80
1,001
94.70
400
94.60
1,259
94.50
1,057
94.40
314
94.30
731
94.20
334
94.10
300
94.00
1,084
93.90
696
93.80
589
93.70
647
93.60
713
93.50
675
93.40
455
93.30
638
93.20
192
93.10
360
93.00
597
92.90#
289
92.80S2
141
92.70
51
92.60
90
92.50S1
271
92.40
57
92.30
64
92.20
65
92.10
4
92.00
121
91.90
75【立德
3058】 成交價
累計成交張數
12.75
42
12.70
230
12.65
344
12.60P1
597
12.55
461
12.50P2
555
12.45
171
12.40
431
12.35
391
12.30
439
12.25
510
12.20
420
12.15
143
12.10
6
12.05
27
12.00
75
11.95
6
11.90
35
11.85
32
11.80
141
11.75
47
11.70
98
11.65
91
11.60
199
11.55
107
11.50
41
11.45
6
11.40
45
11.35
10
11.30
89
11.25
16
11.20
59
11.15
40
11.10
96
11.05
60
11.00
185
10.95
40
10.90
99
10.85#
58
10.80
28
10.75
16
10.70
54
10.65S2
90
10.60
72
10.55
1
10.50
63
10.45
37
10.40S1
125【日電貿
3090】 成交價
累計成交張數
31.00
15
30.95
36
30.90
11
30.80
12
30.75
16
30.70
60
30.65
61
30.60
293
30.55
164
30.50
254
30.45
40
30.40
251
30.35
190
30.30
378
30.25
385
30.20P1
836
30.15
270
30.10
353
30.05
94
30.00
454
29.95
200
29.90
136
29.85
95
29.80
152
29.75
74
29.70P2
751
29.65
94
29.60
252
29.55
59
29.50
406
29.45
88
29.40
185
29.35
89
29.30
151
29.25
61
29.20
288
29.15#
81
29.10
139
29.05
51
29.00S2
258
28.95
73
28.90
86
28.85
43
28.80
76
28.75
20
28.70
41
28.65
33
28.60
75
28.50
81
28.45
57
28.40
3
28.30
35
28.20
59
28.15
4
28.10
106
28.05
20
28.00S1
358
27.95
247
27.90
248
27.85
96
27.80
133
27.75
18
27.70
37
27.65
5
27.60
21
27.55
2
27.50
11
27.45
7【晟鈦
3229】 成交價
累計成交張數
9.50P1
392
9.49
2
9.46
5
9.45P2
58
9.44
19
9.43
24
9.42
13
9.41
7
9.40
19
9.39
5
9.38
3
9.37
5
9.36
5
9.34
17
9.32
9
9.31
2
9.30
28
9.29#
62
9.28
5
9.27
2
9.26
3
9.25
13
9.24
21
9.23
10
9.22
51
9.21
23
9.20
119
9.19
25
9.18
3
9.17
40
9.16
47
9.15
126
9.14
9
9.12
4
9.10
17
9.09
5
9.08
2
9.07
4
9.05
24
9.04
2
9.03
7
9.02
35
9.01
11
9.00
70
8.99
63
8.98
5
8.97
3
8.96
37
8.95
21
8.94
25
8.93S1
643
8.92
82
8.91
47
8.90
124
8.89
16
8.88
22
8.87
15
8.86
37
8.85
17
8.84
36
8.83
50
8.82
32
8.81
47
8.80
143
8.79
24
8.78
9
8.77
18
8.76
21
8.75
27
8.74
25
8.73
29
8.72
22
8.71
130
8.70S2
161
8.69
17
8.68
33
8.67
9
8.65
1
8.63
15
8.62
8
8.61
28
8.60
19
8.56
2
8.55
5
8.53
16
8.52
2
8.51
12
8.50
23
8.46
2
8.44
6
8.42
2
8.41
5
8.40
23
8.38
2
8.37
4
8.36
26
8.35
18
8.34
8
8.33
24
8.32
10
8.31
103
8.30
11
8.29
16
8.28
2
8.26
12
8.25
8
8.23
8
8.22
2
8.15
5【勝德
3296】 成交價
累計成交張數
28.00
355
27.95
57
27.90
180
27.85
19
27.80
414
27.75
125
27.70
375
27.65
72
27.60
371
27.55
35
27.50
381
27.45
350
27.40
166
27.35
135
27.30
163
27.25
333
27.20
567
27.15
184
27.10
216
27.05
622
27.00
772
26.95
277
26.90P2
888
26.85
188
26.80
848
26.75
245
26.70
644
26.65
292
26.60
501
26.55
259
26.50
872
26.45
164
26.40
246
26.35
155
26.30
203
26.25
376
26.20
426
26.15
137
26.10
245
26.05
58
26.00
266
25.95
62
25.90
14
25.85
44
25.80
154
25.75
39
25.70
117
25.65