回到頂端
|||
熱門: 北韓 胖子 超商店員

◎集中市場個股 20日壓力支撐表 ─ (電腦及週邊設備業) (2)  2012 年 04月 09日

中央商情網/ 2012.04.09 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【超眾  

6230】 成交價

累計成交張數

36.95

68

36.90

26

36.85

1

36.80

49

36.70

19

36.65

124

36.60

24

36.55

5

36.50

46

36.45

69

36.40

32

36.35

1

36.30

25

36.25

4

36.20

50

36.10

47

36.05

13

36.00

121

35.95

61

35.90

97

35.85

82

35.80

65

35.75

9

35.70

112

35.65

34

35.60

35

35.55

27

35.50

194

35.45

33

35.40

89

35.35

204

35.30

27

35.25

35

35.20

98

35.15

1

35.10

93

35.05

57

35.00

432

34.95

148

34.90

357

34.85

147

34.80

424

34.75

191

34.70

445

34.65

296

34.60P1

698

34.55

191

34.50P2

686

34.45

259

34.40

457

34.35

173

34.30

290

34.25

125

34.20

209

34.15

78

34.10

134

34.05

110

34.00

341

33.95

1

33.90

66

33.85

9

33.80

47

33.70

19

33.65

20

33.60

94

33.55

17

33.50

54

33.45

47

33.40

103

33.35

1

33.30

30

33.25

71

33.20

67

33.15

47

33.10

108

33.05

82

33.00

325

32.95

28

32.90

42

32.85

9

32.80

209

32.75

35

32.70

87

32.65

25

32.60

133

32.55#

88

32.50S1

166

32.45

12

32.40

70

32.35

82

32.30

128

32.25

32

32.20

68

32.15

53

32.10

57

32.05

16

32.00

66

31.95

5

31.90

7

31.85

11

31.80

20

31.75

9

31.70

18

31.65

6

31.60

19

31.55

11

31.50

61

31.45

15

31.40

7

31.35

26

31.30

41

31.25

20

31.20

23

31.15

10

31.10

24

31.05

6

31.00S2

159

30.95

16

30.90

4

30.85

5

30.80

39

30.75

1

30.70

17

30.55

6

30.50

19

30.45

5

30.00

50

29.80

2

29.75

6

29.70

10

29.65

4

29.60

6

29.55

2

29.50

31

29.45

9

29.40

14

29.35

13

29.30

39

29.25

30

29.20

1

29.15

5

29.10

8

29.05

1

29.00

25【華孚  

6235】 成交價

累計成交張數

16.30

154

16.20

611

16.15

159

16.10

966

16.05

428

16.00

1,750

15.95

409

15.90

580

15.85

280

15.80

1,371

15.75

1,262

15.70P1

2,188

15.65

874

15.60

963

15.55

378

15.50

1,369

15.45

933

15.40

1,169

15.35

1,389

15.30P2

2,120

15.25

1,233

15.20

1,967

15.15

907

15.10

1,720

15.05

637

15.00

2,110

14.95

1,048

14.90

1,124

14.85

824

14.80

1,569

14.75

561

14.70

773

14.65

290

14.60

583

14.55

359

14.50

563

14.45

8

14.40

102

14.35

17

14.30

61

14.20

58

14.15

29

14.10

24

14.05

115

14.00

86

13.90

40

13.85

11

13.80

158

13.75

88

13.70

181

13.65

83

13.60

230

13.55

329

13.50#

1,201

13.45

65

13.40

156

13.35

131

13.30

126

13.25

51

13.20S2

303

13.15

95

13.10

71

13.05

54

13.00

191

12.95

107

12.90

105

12.85

43

12.80

63

12.75

144

12.70

187

12.65S1

1,024【宏正  

6277】 成交價

累計成交張數

64.80

20

64.70

27

64.50

33

64.40

6

64.30

10

64.20

31

64.10

32

64.00

79

63.90

27

63.80

56

63.70

95

63.60

39

63.50

157

63.40

140

63.30

60

63.20

20

63.10

58

63.00

110

62.90

38

62.80

164

62.70

91

62.60

118

62.50P2

232

62.40

164

62.30

77

62.20

133

62.10

116

62.00P1

267

61.90

59

61.80

117

61.70

63

61.60

36

61.50

116

61.40

29

61.30

36

61.20

78

61.10

16

61.00

111

60.90

32

60.80

93

60.70

94

60.60

119

60.50

121

60.40

54

60.30

10

60.20

15

60.10

46

60.00

50

59.90

35

59.80

60

59.70

80

59.60

40

59.50

46

59.40

41

59.20

26

59.10

14

59.00

7

58.90

1

58.80

2

58.70

22

58.50

29

58.30

3

58.20

4

58.10

17

58.00

21

57.90

24

57.80

16

57.70

49

57.60

64

57.50

81

57.40

26

57.30

104

57.20

35

57.10

42

57.00

123

56.90

8

56.80

13

56.70

2

56.60

6

56.50

44

56.40

3

56.30

4

56.10

13

56.00

45

55.90

18

55.80

43

55.70

17

55.60

13

55.50

27

55.40

19

55.30

23

55.20

24

55.10

12

55.00#

39

54.90

9

54.80

10

54.70

7

54.60

6

54.50S1

41

54.40

13

54.30

9

54.10

28

54.00S2

34

53.70

7

53.60

7

53.50

27

53.40

15

53.30

16【建興電 

8008】 成交價

累計成交張數

34.10

415

34.05

197

34.00

692

33.95

52

33.90

594

33.85

209

33.80

520

33.75

116

33.70

690

33.65

43

33.60

368

33.55

526

33.50

611

33.45

397

33.40

2,014

33.35

1,041

33.30

611

33.25

1,053

33.20

1,599

33.15

278

33.10

878

33.05

414

33.00

1,061

32.95

282

32.90

312

32.85

178

32.80

1,062

32.75

634

32.70

920

32.65

368

32.60

1,625

32.55

869

32.50

1,904

32.45

2,016

32.40

2,953

32.35

1,364

32.30

2,268

32.25

1,444

32.20

1,384

32.15

626

32.10

838

32.05

428

32.00

1,694

31.95

907

31.90

1,476

31.85

1,369

31.80

1,768

31.75

1,272

31.70

1,001

31.65

672

31.60

2,028

31.55

1,072

31.50

2,191

31.45

1,077

31.40

1,558

31.35

1,579

31.30P2

3,041

31.25

2,158

31.20P1

3,093

31.15

2,250

31.10

1,578

31.05#

1,010

31.00S1

2,811

30.95

1,885

30.90

1,776

30.85

1,764

30.80S2

2,708

30.75

1,371

30.70

1,747

30.65

637

30.60

552

30.55

310

30.50

565

30.45

127

30.40

194

30.35

57

30.30

133

30.25

19

30.20

97

30.15

251

30.10

143

30.05

161

30.00

183

29.95

109

29.90

161

29.85

46

29.80

120

29.70

126【勤誠  

8210】 成交價

累計成交張數

42.30

29

42.25

16

42.20

39

42.15

70

42.10

69

42.05

6

42.00

406

41.95

200

41.90

136

41.85

78

41.80

148

41.75

87

41.70

188

41.65

58

41.60

116

41.55

91

41.50

333

41.45

52

41.40

247

41.35

132

41.30

217

41.25

159

41.20

438

41.15

311

41.10

287

41.05

80

41.00P2

838

40.95

86

40.90

261

40.85

220

40.80

471

40.75

179

40.70

392

40.65

315

40.60

540

40.55

138

40.50

635

40.45

270

40.40

463

40.35

137

40.30

548

40.25

239

40.20

402

40.15

191

40.10

302

40.05

109

40.00P1

874

39.95

140

39.90

239

39.85

123

39.80

337

39.75

91

39.70

356

39.65

353

39.60

436

39.55

31

39.50

164

39.40

11

39.35

8

39.30

19

39.25

30

39.20

53

39.15

42

39.10

5

39.05

3

39.00

3

38.90

12

38.85

1

38.80

11

38.75

6

38.70

10

38.65

28

38.60

159

38.55

26

38.50

197

38.45

17

38.40

26

38.35

6

38.30

72

38.25

14

38.20

28

38.15

11

38.10

61

38.05

24

38.00

177

37.95

36

37.90

44

37.85

14

37.80

133

37.75

19

37.70

93

37.65

8

37.60

101

37.55

23

37.50#

195

37.45

43

37.40S1

116

37.35

19

37.30S2

109

37.25

19

37.20

27

37.15

10

37.10

37

37.05

13

37.00

68

36.95

16

36.90

44

36.85

4

36.80

38

36.75

2

36.70

13

36.65

14

36.60

14

36.55

13

36.50

55

36.40

1

36.35

1

36.30

47

36.25

2

36.20

50

36.10

24

36.05

11

36.00

28

35.90

8

35.85

3

35.80

12

35.75

10

35.70

13

35.65

16

35.60

55

35.55

2

35.50

4

35.30

1

35.25

3

35.20

1

35.10

21

35.05

4

35.00

74

34.95

21

34.70

6【偉聯  

9912】 成交價

累計成交張數

18.85

20

18.70

20

18.50

65

18.10

12

18.00

33

17.90

10

17.85

7

17.80

18

17.70P1

319

17.65

2

17.60

8

17.50

9

17.40

14

17.30

3

17.20

30

17.10

28

17.00

64

16.95

17

16.90

15

16.85

13

16.80

3

16.65

2

16.60

5

16.55

127

16.50

65

16.45

13

16.40

37

16.35

27

16.30

17

16.25

18

16.20

47

16.15

47

16.10

27

16.05

3

16.00

156

15.95

2

15.90

52

15.85

15

15.80

27

15.75

11

15.70

50

15.65

8

15.60P2

218

15.55#

81

15.50S1

504

15.45

14

15.40

3

14.90S2

163

14.50

3

14.40

1

14.30

1

14.20

8

13.95

67

13.90

3

13.85

1

13.80

34

13.55

4

13.50

1

13.45

3

13.15

3

13.05

125

13.00

9

12.60

2

12.40

1

12.30

2

12.20

4

12.15

10

12.10

13

12.00

6

11.95

4

11.90

5

11.85

1

11.80

1

11.75

1

11.70

1

11.65

20

11.60

2

11.55

2

11.50

4

11.20

1

11.10

1★ 資料來源:臺灣證券交易所 2012/4/9 15:26:55

社群留言