回到頂端
|||
熱門: 新生兒 無薪假 收容所

◎集中市場個股 20日壓力支撐表 ─ (電子通路業) 2012 年 04月 09日

中央商情網/ 2012.04.09 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【聯強  

2347】 成交價

累計成交張數

77.60

61

77.40

60

77.30

26

77.20

126

77.10

42

77.00

306

76.90

162

76.80

84

76.70

202

76.60

306

76.50

499

76.40

285

76.30

204

76.20

323

76.10

100

76.00

798

75.90

518

75.80

312

75.70

98

75.60

211

75.50

498

75.40

566

75.30

1,125

75.20

939

75.10

1,201

75.00

2,089

74.90

1,248

74.80

289

74.70

207

74.60

211

74.50

425

74.40

651

74.30

1,164

74.20

953

74.10

680

74.00

1,114

73.90

757

73.80

1,041

73.70

419

73.60

658

73.50

4,109

73.40

2,991

73.30P2

5,570

73.20

4,285

73.10

4,511

73.00P1

9,380

72.90

4,345

72.80

3,879

72.70

2,291

72.60#

4,569

72.50S1

3,617

72.40

1,843

72.30

1,439

72.20S2

1,921

72.10

1,332

72.00

1,194

71.90

212

71.80

207

71.70

148

71.60

137

71.50

384

71.40

189

71.30

127

71.20

42

71.10

69

71.00

80【力廣  

2348】 成交價

累計成交張數

1.94

3

1.85

5

1.84

1

1.83

2

1.82

2

1.81

1

1.76

2

1.75

1

1.74

2

1.73

4

1.68

3

1.67P1

8

1.65P2

5

1.60#

2

1.57S1

7

1.48S2

7【所羅門 

2359】 成交價

累計成交張數

10.95

3

10.90

20

10.85

77

10.80

334

10.75

144

10.70P1

381

10.65P2

380

10.60

363

10.55

127

10.50

173

10.45

166

10.40

240

10.35

218

10.30

232

10.25

116

10.20#

220

10.15S2

110

10.10S1

111【精技  

2414】 成交價

累計成交張數

16.75

3

16.70

120

16.65

150

16.60

303

16.55

290

16.50

291

16.45

447

16.40

503

16.35

397

16.30

288

16.25

334

16.20

302

16.15

107

16.10

349

16.05

341

16.00P1

1,002

15.95

882

15.90P2

972

15.85#

331

15.80S1

312

15.75

61

15.70S2

179

15.65

169

15.60

149

15.55

141

15.50

27【燦坤  

2430】 成交價

累計成交張數

72.50

69

72.40

54

72.30

16

72.20

79

72.10

62

72.00

338

71.90

263

71.80

288

71.70

156

71.60

191

71.50

285

71.40

80

71.30

159

71.20P1

758

71.10

290

71.00

376

70.90

241

70.80

390

70.70

240

70.60

138

70.50

294

70.40

107

70.30

117

70.20

138

70.10

157

70.00P2

469

69.90

372

69.80

347

69.70

195

69.60

268

69.50

428

69.40

146

69.30

56

69.20

95

69.10

40

69.00

33

68.90

23

68.80

17

68.70

4

68.60

18

68.50

158

68.40

128

68.30

150

68.20

37

68.10

85

68.00#

164

67.90

64

67.80S2

144

67.70

50

67.60

14

67.50

28

67.40

16

67.30

4

67.20

5

67.10

35

67.00S1

204

66.90

122

66.80

39

66.70

25

66.60

18

66.50

35

66.30

19

66.20

30

66.10

29

66.00

75【敦吉  

2459】 成交價

累計成交張數

31.20

13

31.15

138

31.10

99

31.05

134

31.00

516

30.95

139

30.90

527

30.85

338

30.80

526

30.75

266

30.70

381

30.65

273

30.60P2

554

30.55P1

619

30.50

512

30.45

86

30.40

53

30.35

42

30.30

46

30.25

12

30.20

5

30.15

7

30.10

68

30.05

23

30.00

137

29.95

10

29.90

32

29.85

14

29.80

90

29.75

35

29.70

43

29.65

16

29.60

31

29.55

38

29.50

102

29.45

52

29.40

44

29.35

14

29.30

54

29.25

67

29.20

170

29.15

59

29.10

95

29.05

39

29.00

73

28.95

24

28.90

86

28.85

15

28.80

74

28.75

18

28.70

45

28.65

3

28.60

32

28.55

4

28.50

25

28.45

5

28.40

18

28.35

48

28.30

47

28.25

52

28.20

151

28.15

33

28.10

87

28.05

59

28.00

186

27.95

9

27.90

45

27.85

11

27.80#

43

27.75

36

27.70S2

64

27.65

27

27.60

18

27.55

4

27.50S1

72【華立  

3010】 成交價

累計成交張數

44.80

7

44.70

48

44.60

7

44.50

89

44.45

11

44.40

45

44.35

44

44.30

88

44.25

20

44.20

122

44.15

96

44.10

149

44.05

150

44.00P2

551

43.95

362

43.90P1

584

43.85

182

43.80

188

43.75

185

43.70

76

43.65

32

43.60

216

43.55

46

43.50

139

43.45

27

43.40

30

43.35

81

43.30

146

43.25

100

43.20

64

43.15

1

43.10

48

43.05

39

43.00

260

42.95

132

42.90

186

42.85

70

42.80

54

42.75

9

42.70

8

42.65

2

42.60

101

42.55

46

42.50

434

42.45

261

42.40

458

42.35

31

42.30

127

42.25

86

42.20

334

42.15

164

42.10

198

42.05

106

42.00

481

41.95

127

41.90

147

41.85

95

41.80

170

41.75

42

41.70

148

41.65

58

41.60

53

41.55

2

41.50

25

41.45

3

41.40

42

41.35

46

41.30

85

41.25

37

41.20

106

41.15

24

41.10

110

41.05

83

41.00

387

40.95

86

40.90

89

40.85

25

40.80

63

40.75

13

40.70

103

40.60

147

40.55

86

40.50

178

40.45

24

40.40

50

40.35

38

40.30

156

40.25

5

40.20

86

40.15

8

40.10

60

40.05

31

40.00

277

39.95

66

39.90

127

39.85

33

39.80

62

39.75

13

39.70

19

39.65

4

39.60

56

39.55

121

39.50

114

39.45

9

39.40

50

39.35#

56

39.30

82

39.25

17

39.20

30

39.15

7

39.10

5

39.05

5

39.00S2

87

38.95

10

38.90

6

38.85

1

38.80

4

38.70

5

38.65

2

38.60

5

38.55

5

38.50

8

38.45

28

38.40

21

38.35

74

38.30S1

187

38.20

46

38.05

49【增你強 

3028】 成交價

累計成交張數

24.05

20

24.00

462

23.95

171

23.90

326

23.85

862

23.80

1,008

23.75

474

23.70

399

23.65

147

23.60

713

23.55

861

23.50

2,241

23.45

1,582

23.40P1

3,279

23.35

1,631

23.30

2,210

23.25

1,279

23.20

1,543

23.15

666

23.10

887

23.05

520

23.00

1,682

22.95

668

22.90

967

22.85

1,734

22.80

2,958

22.75

2,526

22.70P2

3,043

22.65

2,192

22.60#

2,649

22.55

1,099

22.50S1

1,886

22.45

578

22.40

857

22.35

520

22.30

833

22.25

307

22.20

122

22.15

113

22.10

46

22.05

32

22.00

255

21.95

103

21.90

283

21.85

1,026

21.80S2

1,252

21.75

637

21.70

476

21.65

293

21.60

83

21.55

31

21.50

141

21.45

71

21.40

80

21.35

67

21.30

68

21.25

34

21.20

246

21.15

763

21.10

1,086

21.05

350

21.00

372

20.95

177

20.90

488

20.85

277

20.80

287【威健  

3033】 成交價

累計成交張數

26.00

16

25.95

89

25.90

290

25.85

111

25.80

119

25.75P1

958

25.70P2

895

25.65

435

25.60#

965

25.55

373

25.50

1,183

25.45

377

25.40

315

25.35

204

25.30

786

25.25

490

25.20

986

25.15

957

25.10S1

1,251

25.05

581

25.00S2

1,197

24.95

396

24.90

503

24.85

365

24.80

364

24.75

253

24.70

774

24.65

455

24.60

661

24.55

110

24.50

466

24.45

155

24.40

375

24.35

258

24.30

381

24.25

327

24.20

213

24.15

106

24.10

205

24.05

101

24.00

352

23.95

208

23.90

412

23.85

112

23.80

34

23.75

2【文曄  

3036】 成交價

累計成交張數

48.00

390

47.95

122

47.90

183

47.85

39

47.80

428

47.75

51

47.70

193

47.65

88

47.60

744

47.55

74

47.50

957

47.45

389

47.40

617

47.35

487

47.30

254

47.25

201

47.20

1,087

47.15

506

47.10

766

47.05

931

47.00

2,127

46.95

670

46.90

2,041

46.85

1,597

46.80

2,609

46.75

1,571

46.70

2,322

46.65

1,133

46.60

1,983

46.55

1,105

46.50P2

2,674

46.45

1,587

46.40

1,916

46.35

1,286

46.30

1,617

46.25

635

46.20

1,505

46.15

753

46.10

1,377

46.05

1,267

46.00P1

2,766

45.95

405

45.90

1,158

45.85

723

45.80

905

45.75

557

45.70

833

45.65

789

45.60

1,044

45.55

516

45.50

1,272

45.45

216

45.40

80

45.35

276

45.30

288

45.25

314

45.20

956

45.15

445

45.10

568

45.05

405

45.00

1,616

44.95

327

44.90

513

44.85

439

44.80

581

44.75

238

44.70

781

44.65

229

44.60

509

44.55

407

44.50

878

44.45

347

44.40

288

44.35

350

44.30

300

44.25

107

44.20

127

44.15

101

44.10

221

44.05

104

44.00

520

43.95

258

43.90

476

43.85

325

43.80

395

43.75

123

43.70

361

43.65

113

43.60

401

43.55

224

43.50

376

43.45

140

43.40

355

43.35

368

43.30

935

43.25

367

43.20

554

43.15

273

43.10

736

43.05

590

43.00

925

42.95

96

42.90

263

42.85

107

42.80

323

42.75

177

42.70

423

42.65

288

42.60#

473

42.55

235

42.50

334

42.45

63

42.40

54

42.35

140

42.30

183

42.25

70

42.20S1

442

42.15

100

42.10

172

42.05

125

42.00S2

369

41.95

33

41.90

49

41.85

28

41.80

26

41.70

18

41.65

82

41.60

124

41.55

85

41.50

268

41.45

23

41.40

20

41.35

14

41.30

67

41.25

7

41.20

31

41.15

10

41.10

26

41.00

93

40.90

8

40.85

5

40.80

13

40.75

23【遠見  

3040】 成交價

累計成交張數

19.00

38

18.80

11

18.70

11

18.60

17

18.50

156

18.45

40

18.40

51

18.35

127

18.30

223

18.25

122

18.20

168

18.15

72

18.10

318

18.05

269

18.00P2

479

17.95

150

17.90

149

17.85

99

17.80

355

17.75

142

17.70

357

17.65

95

17.60

224

17.55

254

17.50

336

17.45

274

17.40

163

17.35

112

17.30

255

17.25

116

17.20

201

17.15

161

17.10

265

17.05

65

17.00

339

16.95

108

16.90

246

16.85

120

16.80

240

16.75

62

16.70

158

16.65

90

16.60

190

16.55

55

16.50

207

16.45

23

16.40

142

16.35

73

16.30

29

16.25

10

16.20

16

16.15

115

16.10

176

16.05

25

16.00

244

15.95P1

565

15.55

13

15.50

8

15.45

16

15.40

9

15.35

30

15.30

52

15.20

82

15.15

34

15.10

21

15.05#

18

15.00S1

53【益登  

3048】 成交價

累計成交張數

11.65

12

11.60

267

11.55

190

11.50

192

11.45

317

11.40

649

11.35P2

781

11.30

696

11.25

337

11.20

414

11.15

123

11.10

174

11.05

221

11.00

257

10.95

235

10.90

541

10.85

500

10.80

403

10.75P1

1,603

10.70

743

10.65

188

10.60

309

10.55

73

10.50

203

10.45

145

10.40

141

10.35

54

10.30

71

10.25

76

10.20

58

10.15

30

10.10

116

10.05

312

10.00#

90

9.99

34

9.98

20

9.97

29

9.96

19

9.95

4

9.94

2

9.93

3

9.92

6

9.91

9

9.90S2

45

9.89

2

9.88

28

9.87

5

9.86

1

9.85

30

9.83

1

9.82

43

9.80S1

87

9.79

24

9.78

8

9.77

5

9.72

1

9.70

3

9.60

1

9.53

1

9.52

12

9.50

25

9.45

6

9.43

2

9.42

13

9.41

10

9.40

1【蔚華科 

3055】 成交價

累計成交張數

14.70

22

14.65

12

14.60

71

14.55

187

14.50P1

239

14.45

86

14.40P2

211

14.35

97

14.30

156

14.25

22

14.20

72

14.15

51

14.10

74

14.05

15

14.00

5

13.90

6

13.85

4

13.80

65

13.75

10

13.70

19

13.60

21

13.55

19

13.50

56

13.45

9

13.40

42

13.35

6

13.30

45

13.25

5

13.20

45

13.15

15

13.10

30

13.05

27

13.00

156

12.95

28

12.90

11

12.85

24

12.80#

12

12.75

12

12.70S1

80

12.65

57

12.60

35

12.55

15

12.50S2

61

12.45

35

12.40

19

12.35

31

12.30

14

12.15

2【全科  

3209】 成交價

累計成交張數

29.30

6

29.20

104

29.15

16

29.10

98

29.05

12

29.00

174

28.95

140

28.90

654

28.85

492

28.80

881

28.75

265

28.70

824

28.65

395

28.60

703

28.55

592

28.50

1,691

28.45

532

28.40

873

28.35

917

28.30

1,305

28.25P2

1,776

28.20

1,699

28.15

468

28.10

774

28.05

692

28.00

1,105

27.95

139

27.90

614

27.85

412

27.80

539

27.75

323

27.70

396

27.65P1

2,493

27.60

526

27.55

202

27.50

316

27.45

80

27.40

151

27.35

49

27.30

171

27.25

57

27.20

203

27.15

51

27.10

276

27.05

108

27.00

349

26.95

48

26.90

122

26.85

91

26.80

266

26.75

85

26.70

107

26.65

20

26.60

181

26.55

31

26.50

215

26.45

91

26.40

67

26.35

54

26.30

118

26.25

47

26.20

92

26.15

87

26.10

140

26.05

13

26.00

165

25.95

36

25.90

127

25.85

61

25.80

334

25.75

30

25.70

193

25.65

169

25.60

232

25.55#

66

25.50S1

198

25.45

43

25.40

91

25.35

70

25.30S2

113

25.20

33

25.15

20

25.10

8

25.00

26

24.95

28

24.90

39

24.85

13

24.80

92

24.75

27

24.70

19

24.65

11

24.60

12

24.55

5

24.35

1

24.30

40

24.20

30

24.15

13

24.10

17

24.05

11

24.00

34

23.95

24

23.90

47

23.85

28

23.80

102【弘憶股 

3312】 成交價

累計成交張數

14.00P1

125

13.95#

321

13.90

384

13.85

243

13.80

319

13.75

126

13.70

196

13.65

252

13.60

407

13.55

225

13.50

596

13.45

512

13.40

761

13.35

667

13.30S2

853

13.25

545

13.20

681

13.15

675

13.10

619

13.05

690

13.00S1

918

12.95

445

12.90

338

12.85

315

12.80

248

12.75

161

12.70

202

12.65

223

12.60

168

12.55

87

12.50

115

12.45

133

12.40

89

12.35

53

12.30

27

12.25

5【宣昶  

3315】 成交價

累計成交張數

29.85

45

29.75

25

29.70

36

29.65

4

29.60

20

29.55

57

29.50

33

29.45

129

29.40

316

29.35

317

29.30P2

364

29.25

166

29.20

337

29.15

132

29.10

330

29.05P1

783

29.00#

921

28.95

521

28.90

626

28.85

259

28.80

423

28.75

302

28.70

768

28.65

336

28.60

815

28.55

606

28.50S2

1,110

28.45

341

28.40

785

28.35

475

28.30

503

28.25

96

28.20

118

28.15

78

28.10

147

28.05

76

28.00

365

27.95

123

27.90

290

27.85

68

27.80

94

27.75

83

27.70

90

27.65

34

27.60

291

27.55

142

27.50

306

27.45

2

27.40

209

27.35

498

27.30

385

27.25

90

27.20

841

27.15S1

2,255

27.10

123

27.05

109

27.00

344

26.95

44

26.90

145

26.85

124

26.80

132

26.75

23

26.70

63

26.65

36

26.60

82

26.55

56

26.50

74

26.45

59

26.40

7

26.35

40

26.30

69

26.25

59

26.20

54

26.15

46

26.10

90

26.05

64

26.00

237

25.95

177

25.90

183

25.85

66

25.80

160

25.75

99

25.70

223

25.65

168

25.60

396

25.55

203

25.50

357

25.45

209

25.40

209

25.35

133

25.30

138

25.25

73

25.20

33

25.15

26

25.10

19【大聯大 

3702】 成交價

累計成交張數

43.25

167

43.20

178

43.15

243

43.10

78

43.05

416

43.00

934

42.95

576

42.90

1,086

42.85

485

42.80

1,243

42.75

1,054

42.70

1,079

42.65

410

42.60

237

42.55

291

42.50

1,898

42.45

1,098

42.40

2,302

42.35

2,214

42.30

3,066

42.25

2,358

42.20

3,566

42.15

2,522

42.10

2,780

42.05

1,648

42.00P2

3,898

41.95

1,939

41.90

2,252

41.85

1,231

41.80

1,409

41.75

995

41.70

1,258

41.65

1,030

41.60

1,109

41.55

997

41.50

1,243

41.45

581

41.40

729

41.35

430

41.30

780

41.25

1,441

41.20

1,431

41.15

1,164

41.10

1,473

41.05

1,487

41.00P1

4,018

40.95

822

40.90

1,530

40.85

1,655

40.80

1,433

40.75

479

40.70

1,205

40.65

1,212

40.60

1,784

40.55

941

40.50

2,534

40.45

3,595

40.40

2,654

40.35

2,406

40.30

1,476

40.25

1,297

40.20

2,134

40.15

1,329

40.10

3,503

40.05

2,404

40.00

3,861

39.95

1,274

39.90

792

39.85

437

39.80

902

39.75

749

39.70

951

39.65

414

39.60

624

39.55

394

39.50

1,182

39.45

463

39.40

154

39.35

170

39.30

216

39.25

65

39.20

43

39.15

25

39.10

33

39.05

212

39.00

874

38.95

550

38.90

504

38.85

983

38.80

1,636

38.75#

1,051

38.70

708

38.65

279

38.60

252

38.55

218

38.50

1,051

38.45

1,019

38.40

745

38.35

1,180

38.30

1,127

38.25

465

38.20

356

38.15

487

38.10

1,223

38.05

2,004

38.00S2

2,829

37.95

576

37.90

373

37.85

345

37.80

341

37.75

201

37.70

102

37.65

38

37.60

68

37.55

36

37.50

161

37.40

219

37.35

400

37.30

1,502

37.25S1

2,853

37.20

1,975

37.15

442

37.10

728

37.05

755

37.00

2,002

36.95

396

36.90

160

36.85

86

36.80

127

36.75

399

36.70

126

36.60

35

36.55

84

36.50

595

36.45

110

36.40

40【崇越  

5434】 成交價

累計成交張數

57.40

85

57.20

96

57.10

95

57.00

578

56.90

396

56.80

466

56.70

675

56.60

980

56.50

655

56.40

917

56.30

428

56.20

1,154

56.10

650

56.00P2

1,163

55.90

508

55.80

471

55.70

717

55.60

949

55.50

840

55.40

1,001

55.30

777

55.20

520

55.10

422

55.00

703

54.90

318

54.80

625

54.70

213

54.60

583

54.50

675

54.40

446

54.30

397

54.20

452

54.10

639

54.00P1

1,224

53.90

445

53.80

638

53.70

526

53.60

350

53.50

415

53.40

222

53.30

245

53.20

263

53.10

207

53.00

393

52.90

223

52.80

404

52.70

278

52.60

239

52.50

435

52.40

140

52.30

131

52.20

217

52.10

238

52.00

350

51.90

172

51.80#

148

51.70

101

51.60

129

51.50S1

176

51.40

89

51.30

136

51.20

113

51.10

82

51.00

94

50.90

57

50.80

99

50.70

16

50.60

71

50.50

117

50.40

36

50.30S2

155

50.20

60

50.10

93

50.00

106【豐藝  

6189】 成交價

累計成交張數

25.40

106

25.35

24

25.30

157

25.25

4

25.20

5

25.15

1

25.10

150

25.05

39

25.00

300

24.95

122

24.90

48

24.85

54

24.80

121

24.75

55

24.70

530

24.65

285

24.60

527

24.55

523

24.50P1

1,207

24.45

368

24.40P2

988

24.35

333

24.30

834

24.25

421

24.20

817

24.15

677

24.10#

911

24.05S2

849

24.00S1

1,414

23.95

423

23.90

336

23.85

188

23.80

221

23.75

122

23.70

244

23.65

66

23.60

190

23.55

15

23.50

128

23.45

36

23.40

134

23.35

56

23.30

117

23.25

43

23.20

116

23.15

10

23.10

79

23.05

3

23.00

183

22.95

122

22.90

164

22.85

107

22.80

117

22.75

89

22.70

62【全國電 

6281】 成交價

累計成交張數

65.00P2

312

64.90

75

64.80

83

64.70

18

64.60

30

64.50

54

64.40

5

64.30

17

64.20

36

64.10

26

64.00P1

314

63.90

87

63.80

72

63.70

50

63.60

78

63.50

194

63.40

117

63.30

83

63.20

107

63.10

118

63.00

236

62.90

97

62.80

123

62.70

125

62.60#

140

62.50S1

188

62.40

61

62.30

53

62.20

51

62.10

65

62.00

91

61.90

46

61.80

46

61.70

30

61.60

67

61.50

66

61.40

12

61.30

7

61.20

8

61.10

12

61.00

35

60.90

9

60.80

39

60.70

8

60.60

22

60.50

64

60.40

34

60.30

45

60.20

52

60.10

19

60.00S2

118

59.90

30

59.80

46

59.70

14

59.60

9

59.50

28

59.40

20

59.20

32

59.10

48

59.00

106

58.90

33

58.80

30

58.70

5

58.60

14

58.50

5

58.40

5【長華  

8070】 成交價

累計成交張數

93.00

25

92.50

15

92.40

4

92.30

23

92.20

18

92.10

18

92.00

52

91.80

2

91.70

6

91.60

19

91.50

35

91.40

42

91.30

41

91.20

66

91.10

16

91.00

53

90.90

27

90.80

75

90.70

12

90.60

20

90.50

55

90.40

52

90.30

27

90.20

62

90.10

83

90.00

116

89.90

36

89.80

15

89.70

5

89.60

31

89.50

56

89.40

20

89.30

31

89.20

59

89.10

34

89.00P1

228

88.90

23

88.80

108

88.70

96

88.60

87

88.50P2

170

88.40

42

88.30

51

88.20

58

88.10

75

88.00

139

87.90

71

87.80

6

87.70

35

87.60

36

87.50

72

87.40

19

87.30

48

87.20

20

87.10

19

87.00

91

86.90

23

86.80

43

86.70

3

86.60

17

86.50

34

86.40

45

86.30

46

86.20

22

86.10

28

86.00

19

85.90

6

85.80

2

85.60

9

85.50

36

85.40

4

85.30

4

85.20

10

85.10

19

85.00

139

84.90

25

84.80

25

84.70

7

84.60

11

84.50

52

84.40

18

84.30

19

84.20

14

84.10

18

84.00

53

83.90

36

83.80

17

83.70

12

83.60

13

83.50

44

83.40

3

83.30

1

83.20

2

83.10

1

83.00

18

82.60

5

82.30

9

82.20

10

82.10

7

82.00

19

81.80

24

81.70

3

81.60

8

81.50

7

81.40

1

81.30

1

81.10

11

81.00

66

80.70

15

80.60

3

80.00

8

78.50

12

78.30

6

78.10

11

78.00

37

77.90

2

77.80

6

77.70

2

77.60

5

77.50

29

77.40

20

77.30

14

77.20

1

77.10

16

77.00

93

76.90

12

76.80

8

76.70

10

76.60

13

76.50

28

76.40

5

76.20

14

76.10

16

76.00

41

75.90

2

75.80#

4

75.20S1

7

75.10S2

2【至上  

8112】 成交價

累計成交張數

21.70

445

21.65

136

21.60

671

21.55

1,191

21.50

2,243

21.45

1,635

21.40

3,262

21.35

2,052

21.30

1,479

21.25

1,493

21.20

2,094

21.15

1,887

21.10

3,755

21.05

3,444

21.00

3,761

20.95

2,094

20.90

4,677

20.85

3,527

20.80P2

5,647

20.75

4,021

20.70P1

6,608

20.65

5,147

20.60

5,195

20.55

3,489

20.50

3,176

20.45

1,252

20.40

2,109

20.35

1,591

20.30

738

20.25

282

20.20

535

20.15

64

20.10

33

20.00

198

19.85

48

19.80

260

19.75

154

19.70

224

19.65

207

19.60

492

19.55

160

19.50

654

19.45

602

19.40

672

19.35

384

19.30

632

19.25

1,133

19.20

3,354

19.15

365

19.10

320

19.05

198

19.00

715

18.95

381

18.90

314

18.85

384

18.80

459

18.75

1,003

18.70

802

18.65

266

18.60

522

18.55

303

18.50

687

18.45

89

18.40

48

18.35

38

18.30

311

18.25

160

18.20

651

18.15

135

18.10

1,026

18.05

680

18.00

1,057

17.95

71

17.90

190

17.85

76

17.80

261

17.75

120

17.70

260

17.65

1,408

17.30

31

17.25

183

17.20

524

17.15

364

17.10

392

17.05

295

17.00

639

16.95

213

16.90

407

16.85

379

16.80

759

16.75

802

16.70

931

16.65

591

16.60#

750

16.55S2

564

16.50S1

2,907

16.45

7

16.40

10

16.35

13

16.30

35

16.25

80★ 資料來源:臺灣證券交易所 2012/4/9 15:28:55

社群留言