盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台揚
2314】 成交價
累計成交張數
12.55
871
12.50
1,144
12.45
702
12.40
1,812
12.35
1,065
12.30
2,879
12.25
2,393
12.20
3,714
12.15
2,377
12.10P2
5,016
12.05
3,796
12.00P1
6,813
11.95
2,768
11.90
1,574
11.85
698
11.80
1,499
11.75
1,312
11.70
920
11.65
298
11.60
613
11.55
81
11.50
726
11.45
357
11.40
1,052
11.35
6
11.30
89
11.25
262
11.20
867
11.15
587
11.10
793
11.05
701
11.00
759
10.95
103
10.90
197
10.85
377
10.80
426
10.75
21
10.70
45
10.65
39
10.60
249
10.55
399
10.50
905
10.45
235
10.35
23
10.30
85
10.25
55
10.20
113
10.15
472
10.10
792
10.05
655
10.00
1,076
9.99#
135
9.98
322
9.97
122
9.96
40
9.95
177
9.92
5
9.91
9
9.90
217
9.89
2
9.88
109
9.87
12
9.86
59
9.85
90
9.84
10
9.83
1
9.82
13
9.80
183
9.79
27
9.78
17
9.77
5
9.76
20
9.75
227
9.74
67
9.73
574
9.72S2
1,292
9.68
1
9.67
481
9.66
55
9.65
145
9.64
77
9.63
77
9.62
41
9.61
20
9.60
163
9.59
83
9.58
132
9.57
115
9.56
191
9.55
197
9.54
31
9.53
6
9.52
36
9.51
16
9.50
366
9.49
19
9.48
45
9.47
43
9.45
66
9.44
19
9.43
30
9.41
58
9.40
80
9.39
25
9.37
5
9.36
17
9.35
20
9.34
15
9.32
3
9.30
158
9.28
54
9.25
56
9.24
15
9.20
73
9.10
89
9.08
20
9.07
115
9.06
94
9.05
15
9.04S1
2,301
9.03
74
9.02
10
9.01
12
9.00
218
8.90
25
8.70
22
8.69
78
8.62
20
8.61
10
8.60
266【東訊
2321】 成交價
累計成交張數
3.27
39
3.26
17
3.25
69
3.24
2
3.22
1
3.21
82
3.20
146
3.19
92
3.18P1
432
3.17P2
259
3.16
29
3.15
178
3.14
6
3.13
63
3.12
24
3.11
213
3.10
206
3.09
57
3.08
116
3.07
1
3.06
52
3.05
35
3.04
26
3.03
1
3.02
20
3.01
8
3.00
248
2.99
6
2.98
96
2.97
5
2.96
53
2.95
20
2.93
86
2.92
3
2.88
14
2.86
13
2.84
10
2.80
2
2.77
10
2.76#
15
2.75S1
111【友訊
2332】 成交價
累計成交張數
24.20
908
24.15
445
24.10
3,014
24.05
381
24.00
2,562
23.95
1,532
23.90
2,738
23.85
1,999
23.80
3,678
23.75
3,569
23.70P1
4,925
23.65
3,888
23.60
2,834
23.55
1,246
23.50
2,128
23.45
1,260
23.40
1,548
23.35
936
23.30
1,190
23.25
814
23.20
1,516
23.15
708
23.10
1,311
23.05P2
4,134
23.00
1,978
22.95
1,592
22.90
1,486
22.85
865
22.80
821
22.75
562
22.70
978
22.65
732
22.60
188
22.55
417
22.50
557
22.45
190
22.40
244
22.35
258
22.30
576
22.25
71
22.20
287
22.15
417
22.10
1,057
22.05
963
22.00
1,876
21.95
973
21.90
572
21.85
420
21.80
733
21.75
527
21.70
252
21.65
205
21.60
157
21.55
27
21.50
63
21.40
191
21.35
394
21.30
969
21.25
891
21.20
939
21.15#
472
21.10S2
506
21.05
221
21.00S1
761
20.95
168
20.90
262
20.85
145
20.80
271
20.75
219
20.70
318
20.65
150
20.60
179
20.55
40
20.50
302
20.45
17
20.40
165
20.35
145
20.30
228
20.25
159
20.20
298
20.15
44
20.10
186【智邦
2345】 成交價
累計成交張數
19.15
55
19.10
915
19.05
839
19.00
724
18.95
2,778
18.90
2,437
18.85
2,834
18.80
4,297
18.75
4,010
18.70
3,857
18.65
4,768
18.60P1
6,488
18.55
3,566
18.50P2
6,110
18.45
2,737
18.40
5,223
18.35
3,279
18.30
2,980
18.25
696
18.20
513
18.15
186
18.10
89
18.05
193
18.00
1,243
17.95
1,715
17.90
1,200
17.85
497
17.80
540
17.75
386
17.70
1,191
17.65
864
17.60
1,652
17.55
776
17.50
1,118
17.45
801
17.40
1,398
17.35#
1,425
17.30S2
1,565
17.25S1
1,590
17.20
951
17.15
596
17.10
1,068
17.05
1,276
17.00
796
16.95
91
16.90
139
16.85
56
16.80
575
16.75
532
16.70
709
16.65
371
16.60
579
16.55
36
16.50
513
16.45
66
16.40
301
16.35
201
16.30
300
16.25
433
16.20
323【毅嘉
2402】 成交價
累計成交張數
19.80
191
19.75
272
19.70
23
19.65
422
19.60
1,602
19.55
2,271
19.50
3,897
19.45
3,511
19.40
1,755
19.35
2,316
19.30
5,275
19.25
3,558
19.20
3,441
19.15
4,978
19.10
6,038
19.05
3,014
19.00P2
6,315
18.95
3,293
18.90P1
7,152
18.85
4,902
18.80
6,025
18.75
2,019
18.70
2,889
18.65
3,554
18.60
1,394
18.55
647
18.50
1,061
18.45
14
18.40
38
18.35
164
18.30
191
18.25
186
18.20
493
18.15
57
18.10
62
18.05
37
18.00
569
17.95
228
17.90
129
17.85
22
17.80
30
17.70
35
17.60
63
17.55
209
17.50
1,855
17.45
1,549
17.40
4,524
17.35
579
17.30
1,257
17.25
1,284
17.20
1,835
17.15
1,493
17.10
1,601
17.05
500
17.00
1,368
16.95
882
16.90
1,100
16.85
693
16.80
1,062
16.75
207
16.70
342
16.65
182
16.60
202
16.50
184
16.45
327
16.40
972
16.35
1,341
16.30
1,152
16.25
188
16.20
371
16.15
240
16.10#
851
16.05
312
16.00
538
15.95
508
15.90
875
15.85
973
15.80S2
1,991
15.75
638
15.70
725
15.65S1
3,673【中華電
2412】 成交價
累計成交張數
92.00
843
91.90
3,515
91.80
3,004
91.70
216
91.60
1,356
91.50
6,837
91.40
3,755
91.30
5,841
91.20
14,608
91.10P2
23,648
91.00P1
30,374
90.90
20,411
90.80#
17,410
90.70S1
27,596
90.60S2
22,236
90.50
18,166
90.40
13,124
90.30
19,660
90.20
13,650
90.10
5,182
90.00
682【仲琦
2419】 成交價
累計成交張數
18.50
531
18.45
154
18.40
224
18.35
358
18.30
494
18.25
471
18.20
890
18.15
587
18.10
435
18.05
596
18.00
4,496
17.95
864
17.90
2,282
17.85
2,925
17.80
2,930
17.75
2,195
17.70P2
4,589
17.65
4,382
17.60P1
4,783
17.55
4,029
17.50#
7,339
17.45
2,472
17.40
2,391
17.35
1,821
17.30S1
3,160
17.25
2,497
17.20S2
2,747
17.15
2,402
17.10
1,784
17.05
811
17.00
1,414
16.95
322
16.90
547
16.85
102
16.80
418
16.75
179
16.70
144
16.65
50
16.60
1
16.50
6
16.45
36
16.40
83
16.35
132
16.30
244
16.25
354
16.20
148
16.15
32
16.10
161
16.05
161
16.00
582
15.90
102
15.85
24
15.80
228
15.75
179【美律
2439】 成交價
累計成交張數
50.90
63
50.80
55
50.70
61
50.60
48
50.50
193
50.40
20
50.30
98
50.20
367
50.10
117
50.00
1,325
49.95
306
49.90
505
49.85
70
49.80
445
49.75
142
49.70
463
49.65
276
49.60
618
49.55
96
49.50
1,117
49.45
202
49.40
730
49.35
266
49.30
400
49.25
158
49.20
623
49.15
188
49.10
872
49.05
46
49.00
254
48.95
1
48.90
87
48.85
22
48.80
82
48.75
233
48.70
163
48.65
172
48.60
264
48.55
6
48.50
287
48.45
28
48.40
667
48.35
119
48.30
159
48.25
159
48.20
973
48.15
397
48.10
948
48.05
336
48.00P1
3,084
47.95
633
47.90
1,082
47.85
729
47.80
1,498
47.75
707
47.70
1,120
47.65
502
47.60
983
47.55
403
47.50P2
2,708
47.45#
1,175
47.40
1,812
47.35
783
47.30S2
2,335
47.25
838
47.20
1,962
47.15
1,060
47.10
2,240
47.05
814
47.00S1
2,498
46.95
344
46.90
1,440
46.85
408
46.80
1,162
46.75
290
46.70
914
46.65
479
46.60
670
46.55
150
46.50
1,271
46.45
428
46.40
334
46.35
102
46.30
358
46.25
135
46.20
407
46.15
128
46.10
1,995
46.05
145
46.00
959
45.95
23
45.90
350
45.85
203
45.80
578
45.75
230
45.70
187
45.65
20
45.60
17
45.55
52
45.50
312
45.45
19
45.40
148
45.35
80
45.30
104
45.25
28
45.20
141
45.15
100
45.10
161
45.05
63
45.00
558
44.95
108
44.90
271
44.85
124
44.80
241
44.75
87
44.70
156
44.65
74
44.60
143
44.55
97
44.50
100
44.45
7
44.40
56
44.35
20
44.30
166
44.25
20
44.20
182
44.15
30
44.10
118
44.05
23
44.00
199
43.95
28
43.90
90
43.85
34
43.80
163
43.75
35
43.70
165
43.65
76
43.60
225
43.55
97
43.50
106
43.45
42
43.40
154
43.35
43
43.30
330
43.25
58
43.20
225
43.15
177
43.10
265
43.05
173
43.00
49
42.85
34
42.80
65【友旺
2444】 成交價
累計成交張數
9.19
11
9.18
32
9.15
27
9.14
16
9.13
23
9.12
75
9.11
71
9.10
50
9.09
21
9.08
3
9.06
13
9.05
36
9.04
107
9.03
54
9.02
82
9.01
23
9.00
272
8.99
28
8.98
132
8.97
384
8.96
21
8.95
157
8.94
29
8.93
145
8.92
41
8.90
165
8.89
28
8.88
117
8.87
50
8.85
85
8.84
35
8.83
23
8.82
19
8.81
2
8.80
114
8.79
20
8.78
10
8.77
21
8.76
175
8.75
93
8.74
75
8.73
10
8.72
1
8.71
77
8.70
100
8.69
45
8.68
48
8.67
129
8.66
57
8.65
166
8.64
36
8.63
3
8.62
40
8.61
88
8.60
142
8.59
19
8.58
43
8.57
62
8.56
87
8.55
128
8.54
139
8.53
51
8.52
92
8.51
197
8.50
173
8.49
35
8.48
98
8.47
132
8.46
256
8.45
195
8.44
81
8.43
284
8.42
113
8.41
57
8.40
269
8.39
21
8.38
48
8.37
6
8.36
39
8.35
153
8.34
172
8.33
58
8.32
6
8.30
61
8.29
5
8.28
6
8.26
2
8.25
15
8.20
12
8.19
20
8.18
9
8.17
6
8.16
5
8.15
5
8.11
2
8.09
45
8.01
170
8.00
142
7.99
11
7.98
11
7.97
6
7.96
11
7.95
9
7.94
24
7.93
5
7.91
25
7.90
85
7.89
14
7.88
19
7.87
17
7.86
3
7.85
145
7.84
21
7.83P2
387
7.82
8
7.81
12
7.80
158
7.79
37
7.78
13
7.77
69
7.76
21
7.75
2
7.73
24
7.72
134
7.71
8
7.70
245
7.69
21
7.68
61
7.66
5
7.62
2
7.60
23
7.57
3
7.56
15
7.55
10
7.54
8
7.51
3
7.50
34
7.49
1
7.48
6
7.47
3
7.46
5
7.45
2
7.44
4
7.43
5
7.40
18
7.38
12
7.35
7
7.34
8
7.30
18
7.29
12
7.28
1
7.27
2
7.26
3
7.25
18
7.24
2
7.23
8
7.22
2
7.21
26
7.20
83
7.19
27
7.18
50
7.17P1
490
7.16
20
7.15
71
7.14
50
7.13
20
7.11
10
7.10
46
7.09
28
7.08
18
7.07
23
7.05
57
7.04
32
7.03
18
7.02
17
7.01
24
7.00#
69
6.99
3
6.98
8
6.97
13
6.96
34
6.95
18
6.94
37
6.92
2
6.87S1
89
6.86
2
6.85
12
6.80
7
6.76
11
6.73
5
6.72
5
6.71
11
6.69
10
6.68
11
6.67S2
55【神腦
2450】 成交價
累計成交張數 148.00
92 147.50
247 147.00
861 146.50
866 146.00
1,007 145.50
574 145.00
716 144.50
519 144.00
737 143.50
1,751 143.00
908 142.50
1,212 142.00
1,816 141.50
1,288 141.00
1,320 140.50
738 140.00
2,073 139.50
1,080 139.00
1,224 138.50
1,142 138.00
1,630 137.50
1,971 137.00
2,375 136.50
836 136.00
1,301 135.50
1,251 135.00
1,557 134.50
1,339 134.00
2,836 133.50P1
3,745 133.00P2
2,861 132.50
1,739 132.00
2,043 131.50
2,088 131.00
1,133 130.50
416 130.00
1,272 129.50
1,378 129.00
1,226 128.50
1,413 128.00
1,016 127.50
893 127.00
979 126.50
995 126.00
742 125.50
548 125.00
669 124.50
460 124.00
795 123.50
418 123.00
857 122.50
606 122.00
378 121.50
358 121.00
1,155 120.50
1,404 120.00
2,474 119.50
1,135 119.00
1,439 118.50
454 118.00
402 117.50
210 117.00
551 116.50
807 116.00
1,642 115.50
1,420 115.00#
1,647 114.50S1
666 114.00S2
547 113.50
401 113.00
390 112.50
529【全新
2455】 成交價
累計成交張數
57.30
341
57.20
456
57.10
661
57.00
1,480
56.90
1,926
56.80
955
56.70
1,584
56.60
3,376
56.50
1,330
56.40
1,042
56.30
987
56.20P1
5,283
56.10
1,483
56.00
3,530
55.90
2,204
55.80
2,152
55.70
1,232
55.60
1,994
55.50
2,227
55.40
2,205
55.30
3,216
55.20
3,481
55.10
1,749
55.00P2
5,281
54.90
2,462
54.80
3,138
54.70
3,229
54.60
2,402
54.50
3,835
54.40
2,691
54.30
3,157
54.20
2,046
54.10
2,183
54.00
4,337
53.90
1,151
53.80
1,701
53.70
1,633
53.60
1,370
53.50
1,832
53.40
1,297
53.30
1,486
53.20
1,808
53.10
1,962
53.00
5,235
52.90
2,476
52.80
2,941
52.70
1,895
52.60
3,363
52.50
2,705
52.40
1,153
52.30
1,075
52.20
1,203
52.10
1,182
52.00
2,906
51.90
427
51.80
905
51.70#
743
51.60
677
51.50
1,131
51.40
223
51.30
355
51.20
483
51.10
441
51.00S1
1,628
50.90
391
50.80
1,341
50.70
283
50.60
697
50.50S2
1,379
50.40
232
50.30
483
50.20
380
50.10
838
50.00
908
49.95
257
49.90
167
49.85
115
49.80
317
49.75
16
49.70
354
49.65
164
49.60
248
49.55
112
49.50
287
49.45
128
49.40
103
49.30
30
49.25
36
49.20
75
49.15
24
49.10
95
49.05
38
49.00
76
48.95
25
48.90
12
48.85
10
48.80
19
48.70
1
48.60
10
48.50
267
48.45
5
48.40
195
48.35
51
48.30
184
48.25
81
48.20
9
48.15
5
48.00
194
47.95
24
47.90
36
47.85
12
47.80
103
47.75
12
47.70
97
47.65
85
47.60
600
47.50
425
47.45
19
47.40
63
47.35
55
47.30
89
47.25
3
47.20
16
47.15
10
47.10
23
47.05
6
47.00
238
46.95
13
46.90
33
46.85
37
46.80
129
46.70
171
46.65
32【兆赫
2485】 成交價
累計成交張數
38.70
194
38.60
224
38.55
285
38.50
397
38.45
223
38.40
906
38.35
591
38.30
557
38.25
276
38.20
905
38.15
621
38.10
498
38.05
429
38.00
1,983
37.95
779
37.90
817
37.85
250
37.80
848
37.75
364
37.70
1,567
37.65
833
37.60
1,661
37.55
1,198
37.50P1
2,957
37.45
860
37.40P2
2,136
37.35
1,469
37.30
1,332
37.25
817
37.20
1,481
37.15
287
37.10
1,081
37.05
417
37.00
1,346
36.95
516
36.90
1,254
36.85
848
36.80
1,014
36.75
507
36.70
647
36.65
221
36.60
241
36.55
146
36.50
491
36.40
6
36.35
5
36.30
172
36.25
48
36.20
103
36.15
2
36.10
52
36.05
59
36.00
121
35.95
8
35.90
28
35.85
134
35.80
218
35.75
124
35.70
414
35.65
208
35.60
484
35.55
274
35.50
574
35.45
143
35.40
282
35.35
226
35.30
340
35.25
203
35.20
359
35.15
96
35.10
345
35.05
131
35.00
791
34.95
61
34.90
114
34.85
70
34.80
205
34.70
271
34.65
18
34.60
433
34.55
12
34.50
155
34.40
16
34.35
49
34.30
111
34.25
42
34.20
195
34.15
71
34.10
311
34.05
153
34.00
428
33.95
44
33.90
131
33.85
98
33.80
142
33.75
111
33.70
269
33.65
194
33.60
409
33.55
115
33.50
505
33.45
125
33.40
231
33.35#
103
33.30S2
209
33.25
151
33.20
141
33.15
7
33.10
114
33.05
19
33.00S1
262
32.95
34
32.90
55
32.85
59
32.80
183
32.75
53
32.70
16
32.60
93
32.55
20
32.50
149
32.45
23
32.40
123
32.35
40
32.30
131
32.25
76
32.20
60
32.10
133
32.05
4
32.00
120
31.95
10
31.90
21
31.80
4
31.75
5
31.70
2
31.65
18
31.60
88
31.55
12【卓越
2496】 成交價
累計成交張數
8.40
4
8.38
1
8.30
4
8.07
12
7.85
6
7.78
1
7.70
1
7.63
3
7.62
9
7.61
3
7.60
22
7.55
5
7.49
7
7.48
8
7.40
7
7.36
1
7.32
3
7.31
9
7.30P1
610
7.25
66
7.20
5
7.15
3
7.14
15
7.10P2
378
7.06
6
7.05
2
7.02
1
7.00
2
6.90#
30
6.80S1
13
6.75S2
11
6.72
2
6.70
5【宏達電
2498】 成交價
累計成交張數 642.00
847 641.00
862 640.00
1,000 639.00
956 638.00
711 637.00
1,096 636.00
1,906 635.00
2,796 634.00
2,889 633.00
2,922 632.00
2,667 631.00
2,878 630.00
1,466 629.00
1,106 628.00
485 627.00
726 626.00
1,003 625.00P2
3,305 624.00
1,259 623.00
1,572 622.00
3,230 621.00
2,335 620.00
2,964 619.00
1,887 618.00
2,645 617.00
2,085 616.00
2,774 615.00
2,493 614.00
1,671 613.00
2,217 612.00
1,658 611.00
3,161 610.00P1
4,292 609.00
2,244 608.00
2,009 607.00
1,408 606.00
1,379 605.00
1,735 604.00
936 603.00
1,724 602.00
1,287 601.00
1,767 600.00
2,517 599.00
1,039 598.00
1,276 597.00
1,931 596.00
1,137 595.00
1,129 594.00
836 593.00
984 592.00
1,023 591.00
1,170 590.00
1,610 589.00
614 588.00
742 587.00
1,073 586.00
203 585.00
683 584.00
192 583.00
259 582.00
345 581.00
212 580.00
911 579.00
377 578.00
706 577.00
554 576.00
288 575.00
421 574.00
381 573.00
453 572.00
364 571.00
283 570.00
443 569.00
449 568.00
212 567.00
271 566.00
333 565.00
450 564.00
106 563.00
207 562.00
286 561.00
540 560.00
1,084 559.00
424 558.00
611 557.00
386 556.00
351 555.00
1,228 554.00
562 553.00
150 552.00
164 551.00
707 550.00
1,217 549.00
1,071 548.00
1,234 547.00
1,452 546.00
2,575 545.00#
1,792 544.00
64 543.00
296 542.00
285 541.00
324 540.00S1
603 539.00
408 538.00
345 537.00
25 535.00S2
453 532.00
121 531.00
149 530.00
45【星通
3025】 成交價
累計成交張數
8.57
6
8.55
52
8.54
4
8.52
13
8.51
5
8.50
43
8.48
13
8.47
84
8.46
24
8.45
27
8.44
7
8.43
17
8.42
75
8.41
84
8.40
133
8.38
2
8.37
2
8.36
11
8.35
78
8.34
9
8.33
4
8.32
75
8.31
12
8.30
125
8.29
35
8.28
29
8.27
41
8.26
50
8.25P2
164
8.24
52
8.23
78
8.22
41
8.21
25
8.20P1
207
8.19
63
8.18
15
8.17
3
8.16
29
8.15
63
8.14
36
8.13
13
8.12
86
8.11
31
8.10#
221
8.09
41
8.08
25
8.07
7
8.06
45
8.05
38
8.04
13
8.03S1
68
8.02
55
8.01
30
8.00S2
55
7.99
2
7.98
25
7.97
33
7.96
30
7.95
13
7.90
24
7.86
6
7.85
5
7.81
7
7.80
34
7.79
5
7.78
5
7.77
2
7.76
15
7.75
17
7.74
3
7.73
22
7.72
15
7.71
35
7.70
16【盛達
3027】 成交價
累計成交張數
14.60
1
14.50
42
14.45
12
14.40
50
14.35
24
14.30
23
14.25
52
14.20
41
14.15
42
14.10
36
14.05
22
14.00
123
13.95
17
13.90
4
13.80
242
13.75
153
13.70
499
13.65
106
13.60
314
13.55
253
13.50
1,062
13.45P2
1,099
13.40
1,007
13.35
668
13.30P1
1,119
13.25
603
13.20
760
13.15
464
13.10
789
13.05
688
13.00
408
12.95
135
12.90
59
12.85
8
12.80
101
12.70
13
12.60
14
12.50
18
12.45
2
12.40
7
12.35
4
12.30
68
12.25
50
12.20
92
12.15
75
12.10
1
12.05
2
12.00
44
11.95
2
11.90
26
11.85
99
11.80
127
11.75
33
11.70
99
11.65
62
11.60
103
11.55
15
11.50
96
11.45
5
11.40
48
11.35
12
11.30
25
11.25
20
11.20
22
11.15
5
11.10
132
11.05
78
11.00
158
10.95
40
10.90
86
10.85
22
10.80
31
10.75
90
10.70
86
10.65
41
10.60
127
10.55
80
10.50#
105
10.45S2
58
10.40S1
80【台灣大
3045】 成交價
累計成交張數
91.60
8
91.50
786
91.40
688
91.30
1,497
91.20
1,273
91.10
1,833
91.00
1,495
90.90
339
90.80
304
90.70
276
90.60
266
90.50
226
90.40
548
90.30
597
90.20
529
90.10
810
90.00
1,506
89.90P1
3,111
89.80P2
2,160
89.70#
1,907
89.60
3,020
89.50S1
8,209
89.40
3,404
89.30
1,665
89.20
1,169
89.10
1,094
89.00
1,975
88.90
3,033
88.80
4,181
88.70
4,683
88.60
3,977
88.50S2
6,114
88.40
3,790
88.30
3,697
88.20
1,813
88.10
2,441
88.00
3,840
87.90
2,090
87.80
3,012
87.70
2,483
87.60
3,406
87.50
3,275
87.40
2,996
87.30
1,817
87.20
1,744
87.10
1,499
87.00
1,677
86.90
421
86.80
1,091
86.70
1,078
86.60
1,815
86.50
2,555
86.40
125【訊舟
3047】 成交價
累計成交張數
13.50P1
4,165
13.45
1,117
13.40
2,659
13.35
2,610
13.30
1,639
13.25
678
13.20
1,851
13.15
1,169
13.10
2,009
13.05
1,167
13.00
2,939
12.95P2
2,965
12.90
1,808
12.85
1,740
12.80
2,742
12.75
1,186
12.70
1,712
12.65
2,320
12.60
2,012
12.55
886
12.50
2,105
12.45
1,148
12.40
680
12.35
319
12.30
36
12.25
20
12.20
111
12.15
51
12.10
83
12.05
119
12.00
407
11.95
52
11.90
28
11.80
184
11.75
268
11.70
500
11.65
579
11.60
1,059
11.55
1,170
11.50
2,598
11.45
557
11.40
479
11.35
734
11.30
461
11.25
118
11.20
135
11.15
47
11.10
89
11.05
133
11.00
167
10.95
124
10.90
96
10.85
169
10.80
166
10.75
57
10.70
317
10.65
589
10.60#
850
10.55
322
10.50S2
624
10.45
291
10.40
488
10.35
547
10.30
398
10.25
512
10.20S1
1,679【建漢
3062】 成交價
累計成交張數
31.25
14
31.20
212
31.15
226
31.10
364
31.05
395
31.00
1,450
30.95
800
30.90
1,313
30.85P1
2,035
30.80
1,405
30.75
1,324
30.70
866
30.65
475
30.60
889
30.55
577
30.50
1,375
30.45
652
30.40
898
30.35
1,182
30.30P2
1,650
30.25
1,092
30.20
1,093
30.15
420
30.10
446
30.05
309
30.00
700
29.95
118
29.90
142
29.85
73
29.70
76
29.65
5
29.60
124
29.55
203
29.50
360
29.45
127
29.40
397
29.35
217
29.30
164
29.25
213
29.20
443
29.15
138
29.10
280
29.05
156
29.00
284
28.95
41
28.90
222
28.85
172
28.80
205
28.75
36
28.70
77
28.65
9
28.60
74
28.55
17
28.50
291
28.45
20
28.40
1
28.35
1
28.30
3
28.25
10
28.20
13
28.15
31
28.10
38
28.05
20
28.00
85
27.90
4
27.80
107
27.75
18
27.70
24
27.65
50
27.60
51
27.55
12
27.50
274
27.45
82
27.40
204
27.35
120
27.30
306
27.25
109
27.20
342
27.15
186
27.10
293
27.05
65
27.00
476
26.95
119
26.90
360
26.85
1,256
26.80
177
26.75
56
26.70
72
26.65#
73
26.60
113
26.55
33
26.50S2
174
26.45
23
26.40
85
26.35
63
26.30
170
26.25
54
26.20
25
26.15
54
26.10
45
26.05
44
26.00
139
25.95
2
25.90
95
25.85
55
25.80
124
25.75
60
25.70
81
25.65
91
25.60
15
25.55
4
25.50
87
25.30
1
25.20S1
218【閎暉
3311】 成交價
累計成交張數
79.30
171
79.20
156
79.10
121
79.00
482
78.90
27
78.80
505
78.70
83
78.60
367
78.50
1,003
78.40
157
78.30
124
78.20
242
78.10
155
78.00
486
77.90
229
77.80
328
77.70
243
77.60
260
77.50
688
77.40
500
77.30
812
77.20
1,510
77.10
880
77.00P2
2,535
76.90
1,132
76.80
1,843
76.70
1,158
76.60
1,561
76.50
1,856
76.40
943
76.30
1,347
76.20
1,478
76.10
1,749
76.00P1
2,548
75.90
586
75.80
1,277
75.70
745
75.60
1,022
75.50
607
75.40
641
75.30
866
75.20
745
75.10
767
75.00
1,278
74.90
490
74.80
450
74.70
480
74.60
488
74.50
426
74.40
228
74.30
382
74.20
246
74.10
145
74.00
312
73.90
159
73.80
398
73.70
324
73.60
847
73.50
1,241
73.40
460
73.30
365
73.20
485
73.10
794
73.00
545
72.90
333
72.80
312
72.70
84
72.60
287
72.50
73
72.40
68
72.30
100
72.20
65
72.10
257
72.00
349
71.90
410
71.80
654
71.70
499
71.60
361
71.50
372
71.40
270
71.30
353
71.20
438
71.10
215
71.00
331
70.90
181
70.80
246
70.70
384
70.50
11
70.40
5
70.30
22
70.00
141
69.90
39
69.80
168
69.70
20
69.60
91
69.50
88
69.40
18
69.30
117
69.20
272
69.10
91
69.00
179
68.90
87
68.80
11
68.70
72
68.60
158
68.50
353
68.40
133
68.30
60
68.20
121
68.10
47
68.00
728
67.90
180
67.80
369
67.70
132
67.60
233
67.50
709
67.40
836
67.30
873
67.20
916
67.10
1,105
67.00#
2,326
66.90
828
66.80S2
1,003
66.70
568
66.60
753
66.50
556
66.40
721
66.30
412
66.20
477
66.10
606
66.00S1
1,382
65.90
403
65.80
316
65.70
128
65.60
318
65.50
180
65.40
71
65.30
81
65.20
120
65.10
226
65.00
421
64.90
194
64.80
249
64.70
189
64.60
323
64.50
123
64.40
84
64.30
117
64.20
67
64.10
52
64.00
159
63.90
34
63.80
22
63.70
9
63.60
74
63.50
116
63.40
89
63.30
125
63.20
57
63.10
56
63.00
278
62.90
43
62.80
80
62.70
135
62.60
135
62.50
4【明泰
3380】 成交價
累計成交張數
27.90
15
27.85
169
27.80
526
27.75
571
27.70
1,549
27.65
1,021
27.60
1,995
27.55
3,080
27.50
1,451
27.45
1,390
27.40
1,214
27.35
1,194
27.30
1,697
27.25
675
27.20
1,322
27.15
601
27.10
1,807
27.05
1,505
27.00
3,385
26.95
1,963
26.90
1,873
26.85
1,217
26.80
765
26.75
601
26.70
1,404
26.65
1,141
26.60
2,505
26.55
2,119
26.50
2,773
26.45
1,180
26.40
2,033
26.35
1,063
26.30
2,999
26.25
1,784
26.20
2,377
26.15
1,857
26.10
2,952
26.05
2,575
26.00P1
5,299
25.95
1,765
25.90P2
3,422
25.85
558
25.80
695
25.75
558
25.70
213
25.65
207
25.60
318
25.55
125
25.50
150
25.45
5
25.40
164
25.35
41
25.30
526
25.25
1,163
25.20#
2,778
25.15S2
1,145
25.10
1,125
25.05
1,050
25.00S1
2,019
24.95
386
24.90
890
24.85
294
24.80
722
24.75
60
24.70
383
24.65
280
24.60
692
24.55
454
24.50
998
24.45
391
24.40
580
24.35
417
24.30
44
24.25
11
24.20
20
24.15
30
24.10
230
24.05
16
24.00
138
23.95
46
23.90
167
23.85
111
23.80
548
23.75
165
23.70
148
23.65
49
23.60
37【譁裕
3419】 成交價
累計成交張數
18.50
137
18.45
27
18.40
61
18.35
34
18.30
230
18.25
260
18.20
689
18.15
413
18.10
161
18.05
722
18.00
642
17.95
495
17.90
359
17.85
208
17.80
514
17.75
346
17.70
491
17.65
407
17.60
508
17.55
471
17.50P2
733
17.45
225
17.40
643
17.35
303
17.30
638
17.25
275
17.20
478
17.15
205
17.10
488
17.05
255
17.00
427
16.95
200
16.90
375
16.85
398
16.80
518
16.75
153
16.70
279
16.65
132
16.60
213
16.55
116
16.50
76
16.45
60
16.40
53
16.35
15
16.30
78
16.25
5
16.20
96
16.15
19
16.10
94
16.05
44
15.95
1
15.90
1
15.80
16
15.75
3
15.70
21
15.65
42
15.60
38
15.55
9
15.50
43
15.45
21
15.40
57
15.35
55
15.30
75
15.25
39
15.20
166
15.15
84
15.10
106
15.05
85
15.00P1
752
14.95
179
14.90
108
14.85
40
14.80
63
14.75
28
14.70
60
14.65
12
14.60
7
14.55
17
14.50
45
14.45
7
14.40
30
14.35
8
14.30
32
14.20
17
14.15
6
14.10
34
14.05
1
14.00
133
13.95
73
13.90
183
13.85
137
13.80
95
13.75
164
13.70
53
13.65
65
13.60
62
13.55
19
13.50#
137
13.45
23
13.40S2
51
13.35
2
13.30
3
13.25
1
13.20
26
13.15
6
13.10
17
13.05
47
13.00
40
12.95S1
86【智易
3596】 成交價
累計成交張數
46.60
64
46.50
70
46.45
90
46.40
29
46.35
39
46.30
102
46.25
937
46.20
84
46.15
463
46.10
268
46.05
60
46.00
383
45.95
95
45.90
170
45.85
50
45.80
188
45.75
17
45.70
151
45.65
40
45.60
445
45.55
81
45.50
393
45.45
152
45.40
292
45.35
116
45.30
583
45.25
333
45.20
515
45.15
290
45.10
472
45.05
166
45.00P2
1,190
44.95
237
44.90
598
44.85
399
44.80
867
44.75
281
44.70
501
44.65
145
44.60
216
44.55
159
44.50
517
44.45
214
44.40
328
44.35
332
44.30
791
44.25
460
44.20
868
44.15
525
44.10
1,034
44.05
364
44.00
1,039
43.95
272
43.90
770
43.85
540
43.80
884
43.75
377
43.70
714
43.65
396
43.60
767
43.55
548
43.50
741
43.45
206
43.40
255
43.35
248
43.30
704
43.25
307
43.20
516
43.15
244
43.10
792
43.05P1
1,347
43.00
456
42.95
212
42.90
338
42.85
159
42.80
300
42.75
63
42.70
346
42.65
92
42.60
332
42.55
111
42.50
289
42.45
154
42.40
225
42.35
201
42.30
577
42.25
116
42.20
236
42.15
116
42.10
280
42.05
224
42.00
573
41.95
157
41.90
13
41.85
11
41.80
23
41.75
18
41.70
48
41.65
61
41.60
18
41.55
96
41.50
181
41.45
7
41.40
14
41.35
3
41.30
16
41.20
53
41.15
22
41.10
11
41.05
65
41.00
183
40.95
2
40.90
25
40.85
52
40.80
60
40.75
7
40.70
74
40.65
18
40.60
25
40.55
9
40.50
37
40.45
1
40.40
29
40.30
12
40.25
16
40.20
258
40.15
189
40.10
272
40.05
102
40.00
279
39.95
198
39.90
253
39.85
136
39.80
117
39.75
26
39.70
58
39.65
33
39.60
261
39.55
24
39.50
311
39.45
65
39.40
98
39.35
40
39.30
208
39.25
61
39.20
169
39.15
175
39.10#
854
39.05
86
39.00S2
245
38.95
8
38.90
31
38.80
4
38.75
5
38.70
60
38.65
5
38.60
61
38.55
54
38.50
84
38.45
11
38.40
36
38.35
28
38.30
107
38.25
31
38.20
92
38.15
9
38.10
37
38.05
4
38.00
43
37.95
4
37.90
4
37.85
5
37.80
33
37.75
48
37.70
47
37.65
4
37.60
7
37.55
1
37.50
6
37.40
21
37.30
64
37.25
6
37.20
77
37.15
36
37.10
104
37.05
4
37.00
168
36.95
12
36.90
15
36.85
10
36.80S1
245
36.70
63
36.65
59
36.60
24【海華
3694】 成交價
累計成交張數
37.90
139
37.85
57
37.80
146
37.75
157
37.70
298
37.65
367
37.60
615
37.55
76
37.50
726
37.45
510
37.40
464
37.35
147
37.30
429
37.25P2
1,211
37.20
366
37.15
23
37.10
193
37.05
52
37.00
396
36.95P1
1,727
36.90
183
36.85
38
36.80
246
36.75
19
36.70
91
36.65
61
36.60
87
36.55
43
36.50
362
36.45
114
36.40
98
36.35
13
36.20
33
36.10
22
36.00
101
35.95
285
35.90
402
35.85
453
35.80
501
35.75
179
35.70
336
35.65
200
35.60
287
35.55
191
35.50
1,128
35.45
269
35.40
300
35.35
164
35.30
555
35.25
170
35.20
405
35.15
281
35.10
926
35.05
307
35.00
832
34.95
34
34.90
270
34.85
133
34.80
431
34.75
120
34.70
559
34.65
95
34.60
349
34.55
243
34.50
462
34.45
122
34.40
314
34.35
129
34.30
403
34.25
195
34.20
397
34.15
178
34.10
658
34.05
88
34.00
750
33.95
67
33.90
277
33.85
351
33.80
522
33.75
130
33.70
512
33.65
121
33.60
332
33.55
113
33.50
845
33.45
95
33.40
117
33.35
84
33.30
368
33.25
65
33.20
237
33.15
44
33.10
59
33.05
49
33.00
168
32.85
10
32.80
1
32.70
33
32.65
14
32.60
27
32.55
26
32.50
178
32.45
68
32.40
183
32.35
118
32.30
181
32.25
40
32.20
165
32.15
73
32.10
15
32.05
19
32.00
104
31.95
5
31.85
2
31.80
16
31.75
15
31.70
18
31.65
3
31.60
21
31.55
33
31.50
122
31.40
6
31.30
20
31.25
4
31.20
11
31.15
10
31.10
16
31.05
29
31.00
37
30.90
12
30.85
10
30.80
80
30.75
2
30.70
60
30.65
38
30.60
61
30.55
27
30.50
140
30.45
25
30.40
101
30.35
24
30.30
139
30.25
28
30.20
190
30.15
46
30.10
267
30.05
180
30.00
93
29.95
26
29.90
133
29.85
39
29.80
228
29.75
71
29.70
70
29.65
26
29.60
12
29.55
12
29.50
20
29.45
14
29.40
45
29.35
29
29.30
19
29.25
5
29.20
9
29.15
131
29.10
60
29.05
3
29.00
73
28.95
1
28.90
39
28.85
3
28.80
9
28.75
1
28.70
88
28.65
45
28.60
119
28.55
26
28.50
128
28.45
41
28.40
101
28.35
56
28.30
130
28.25
42
28.20
125
28.15
27
28.10
353
28.05
4
28.00
99
27.95
21
27.90
40
27.85
17
27.80
90
27.75
48
27.70
135
27.65
43
27.60
71
27.55
19
27.50
107
27.45
24
27.40
92
27.35
5
27.30
27
27.25
3
27.20
118
27.15
8
27.10#
127
27.05
3
27.00S1
241
26.90
8
26.85
13
26.80
70
26.75
22
26.70
71
26.65
12
26.60
85
26.55
1
26.50
61
26.45
32
26.40
28
26.35
17
26.30
44
26.25
15
26.20S2
89【合勤控
3704】 成交價
累計成交張數
20.50
84
20.45
179
20.40
506
20.35
623
20.30
1,708
20.25
1,153
20.20
1,541
20.15
865
20.10
1,305
20.05
834
20.00
3,021
19.95
1,706
19.90
2,608
19.85
1,765
19.80
2,317
19.75
1,512
19.70
1,544
19.65
1,036
19.60
933
19.55
704
19.50
2,555
19.45
1,107
19.40
1,669
19.35
2,311
19.30P2
3,539
19.25
2,671
19.20P1
4,563
19.15
1,709
19.10
1,079
19.05
969
19.00
1,296
18.95
565
18.90
1,413
18.85
1,172
18.80
1,801
18.75
676
18.70
736
18.65
206
18.60
457
18.55
362
18.50
1,167
18.45
488
18.40
178
18.35
268
18.30
160
18.25
207
18.20
436
18.15
251
18.10
185
18.05
181
18.00
234
17.95
184
17.90
280
17.85
375
17.80
892
17.75
515
17.70
713
17.65
597
17.60
510
17.55#
277
17.50
235
17.45
106
17.40
242
17.35
176
17.30
365
17.25
285
17.20
330
17.15
243
17.10
172
17.05
16
17.00S1
484
16.95
88
16.90
134
16.85
121
16.80S2
385
16.75
86
16.70
251
16.65
33【遠傳
4904】 成交價
累計成交張數
61.50
106
61.40
611
61.30
355
61.20
675
61.10
833
61.00
504
60.90
279
60.80
599
60.70
982
60.60
1,728
60.50
2,133
60.40
1,697
60.30
1,714
60.20
2,032
60.10
2,330
60.00
4,237
59.90
4,153
59.80
3,178
59.70
1,358
59.60
2,260
59.50
6,329
59.40
4,616
59.30
3,246
59.20
3,539
59.10
5,446
59.00P1
12,451
58.90P2
7,698
58.80
6,595
58.70
4,693
58.60
5,366
58.50#
10,653
58.40S2
3,363
58.30S1
3,749
58.20
1,785
58.10
1,225
58.00
1,156
57.90
490
57.80
604
57.70
977
57.60
836
57.50
1,946
57.40
792
57.30
258【正文
4906】 成交價
累計成交張數
29.40
119
29.35
7
29.30
169
29.20
105
29.15
43
29.10
103
29.05
109
29.00
484
28.95
64
28.90
190
28.85
249
28.80
802
28.75
463
28.70
289
28.65
245
28.60
409
28.55
380
28.50
701
28.45
718
28.40
940
28.35
450
28.30
606
28.25
404
28.20
948
28.15
753
28.10
946
28.05
531
28.00P2
1,294
27.95
251
27.90
759
27.85
192
27.80
871
27.75
746
27.70
829
27.65
498
27.60
850
27.55
670
27.50P1
1,305
27.45
867
27.40
912
27.35
223
27.30
85
27.25
58
27.20
141
27.15
101
27.10
134
27.05
112
27.00
532
26.95
204
26.90
149
26.85
48
26.80
65
26.75
7
26.70
53
26.65
7
26.60
12
26.55
1
26.50
129
26.45
80
26.40
67
26.35
173
26.30
135
26.25
61
26.20
169
26.15
154
26.10
648
26.05
319
26.00
1,023
25.95
207
25.90
283
25.85
282
25.80
473
25.75
131
25.70
282
25.65#
442
25.60S2
474
25.55
163
25.50
394
25.45
98
25.40
104
25.35
62
25.30
72
25.20
87
25.15
50
25.10
93
25.05
37
25.00
149
24.95
42
24.90
227
24.85
46
24.80
126
24.75
72
24.70
213
24.65
63
24.60
180
24.55
101
24.50
288
24.45
86
24.40
127
24.35
39
24.30
87
24.25
34
24.20
199
24.15
200
24.10
187
24.05
48
24.00
75
23.95
24
23.90
84
23.85
30
23.80
35
23.75
2
23.65
6
23.60
30
23.55
41
23.50
194
23.45
14
23.40
222
23.35
119
23.30S1
1,617
23.25
24
23.20
102
23.15
100
23.10
257
23.05
56
23.00
129
22.95
4
22.90
162
22.85
48
22.80
118
22.75
5
22.70
62【F-科納
4984】 成交價
累計成交張數
87.50
21
87.30
5
87.00
8
86.90
3
86.80
3
86.60
3
86.40
12
86.30
64
86.20
3
86.00
12
85.90
4
85.80
6
85.70
7
85.60
7
85.50
34
85.40
31
85.30
94
85.20
199
85.10
160
85.00P2
372
84.90
69
84.80
64
84.70
52
84.60
89
84.50
258
84.40
102
84.30
137
84.20
165
84.10
174
84.00P1
445
83.90
68
83.80
118
83.70
74
83.60
77
83.50
128
83.40
35
83.30
33
83.20
20
83.10
23
83.00
87
82.90
24
82.80
28
82.70
15
82.60
40
82.50
66
82.40
14
82.30
17
82.20
21
82.10
16
82.00
156
81.90
57
81.80
48
81.70
7
81.60
57
81.50#
112
81.40
12
81.30
12
81.20
7
81.10
13
81.00
80
80.90
18
80.80
64
80.70
15
80.60
17
80.50
21
80.40
11
80.30
29
80.20
10
80.10
31
80.00
87
79.90
14
79.80
37
79.70
3
79.60
24
79.50
15
79.40
8
79.30
16
79.20
17
79.10
20
79.00
84
78.90
11
78.80
110
78.70
23
78.60
64
78.50
101
78.40
72
78.30
16
78.20
24
78.10
33
78.00S2
110
77.90
25
77.80
36
77.70
7
77.60
27
77.50
49
77.40
18
77.30
27
77.20
39
77.10
36
77.00S1
171
76.90
15
76.80
33
76.70
55
76.60
59
76.50
73
76.40
4
76.30
5
76.20
15
76.10
17
76.00
78
75.90
1
75.80
18
75.70
4
75.50
3
75.40
3
75.30
1
75.10
4
75.00
4
74.90
10
74.80
4
74.70
2
74.60
5
74.50
38
74.40
11
74.30
5
74.20
20
74.10
1
74.00
11
73.90
6
73.80
12
73.70
24
73.60
57
73.50
27
73.40
22
73.30
23
73.20
59
73.10
26【中磊
5388】 成交價
累計成交張數
47.50
213
47.45
396
47.40
446
47.35
567
47.30P2
8,639
47.25
388
47.20
777
47.15
644
47.10
1,337
47.05
307
47.00
3,489
46.95
583
46.90
1,831
46.85
822
46.80
1,697
46.75
470
46.70
982
46.65
557
46.60
1,332
46.55
670
46.50
1,761
46.45
305
46.40
482
46.35
390
46.30
701
46.20
202
46.15
151
46.10
1,375
46.05
278
46.00
3,344
45.95
1,356
45.90
2,671
45.85
821
45.80
1,625
45.75
1,064
45.70
1,101
45.65
561
45.60
860
45.55
713
45.50
3,906
45.45
1,126
45.40
3,808
45.35
1,808
45.30
4,623
45.25
989
45.20
5,063
45.15
2,047
45.10
2,746
45.05
1,764
45.00P1
10,408
44.95
3,010
44.90
5,553
44.85
2,499
44.80
5,768
44.75
2,498
44.70
4,398
44.65
2,142
44.60
4,721
44.55
1,984
44.50
6,700
44.45
2,122
44.40
3,133
44.35
1,700
44.30
3,621
44.25
2,084
44.20
3,371
44.15
1,975
44.10
2,231
44.05
1,700
44.00
7,245
43.95
1,304
43.90
6,791
43.85
1,263
43.80
2,990
43.75
1,190
43.70
3,498
43.65
1,278
43.60
1,680
43.55
1,882
43.50
3,676
43.45
856
43.40
1,932
43.35#
1,540
43.30S2
2,240
43.25
1,245
43.20
1,901
43.15
1,205
43.10
1,374
43.05
1,768
43.00S1
2,353
42.95
438
42.90
762
42.85
453
42.80
1,424
42.75
301
42.70
590
42.65
483
42.60
702
42.55
335
42.50
1,096
42.45
71
42.40
336
42.35
57
42.30
209
42.25
102
42.20
121
42.15
77
42.10
338
42.05
119
42.00
1,410
41.95
288
41.90
558
41.85
112
41.80
758
41.75
409
41.70
833
41.65
199
41.60
298
41.55
321
41.50
773
41.45
83
41.40
146
41.35
58
41.30
49
41.25
216
41.20
385
41.15
700
41.10
34
41.05
10
41.00
25
40.95
30
40.90
195
40.85
61
40.80
280
40.75
15
40.70
133
40.65
101
40.60
286
40.55
123
40.50
950
40.45
116
40.40
224
40.35
173
40.30
115
40.20
276
40.15
59
40.10
510
40.05
146
40.00
482
39.95
33
39.90
94
39.85
126
39.80
172
39.75
50
39.70
100
39.60
62【富爾特
6136】 成交價
累計成交張數
31.40
5
31.35
1
31.30
84
31.25
8
31.20
36
31.15
7
31.10
114
31.05
117
31.00
217
30.95
116
30.90
200
30.85
162
30.80
258
30.75
54
30.70P1
288
30.65
128
30.60
156
30.55
57
30.50
132
30.45
6
30.40
23
30.35
2
30.30
38
30.25
28
30.20
148
30.15
120
30.10
152
30.05
130
30.00
185
29.95
111
29.90
111
29.85
115
29.80
237
29.75
176
29.70
236
29.65
151
29.60
212
29.55
102
29.50P2
263
29.45
33
29.40
105
29.35
58
29.30
97
29.25
8
29.20
78
29.15
4
29.10
23
29.05
1
29.00
61
28.95
57
28.90
5
28.85
58
28.80
119
28.75#
102
28.70
35
28.60
33
28.55
3
28.50
19
28.40
4
28.35
8
28.30
12
28.20S2
80
28.15
17
28.10
3
28.05
17
28.00S1
89
27.95
9
27.85
9
27.70
17
27.65
14
27.60
9
27.55
17
27.50
61
27.40
9
27.35
9
27.30
29【友勁
6142】 成交價
累計成交張數
11.00
16
10.95
1,077
10.90
1,702
10.85
1,969
10.80P1
2,168
10.75
637
10.70
577
10.65
1,015
10.60
969
10.55
1,577
10.50P2
2,092
10.45
735
10.40
927
10.35
555
10.30
1,221
10.25
1,849
10.20
1,853
10.15
701
10.10
1,073
10.05
40
10.00
78
9.98
41
9.95
2
9.94
10
9.93
19
9.92
59
9.91
38
9.90
396
9.88
35
9.87
11
9.86
90
9.85
41
9.84
30
9.83
34
9.82
7
9.81
25
9.80
139
9.79
3
9.78
65
9.77
168
9.75
20
9.73
31
9.72
13
9.71
42
9.70
40
9.69
40
9.68
7
9.67
3
9.65
39
9.64
5
9.63
52
9.62
59
9.61
72
9.60
123
9.59
57
9.58
1,059
9.50
34
9.47
17
9.46
2
9.45
50
9.44
52
9.43
10
9.42
67
9.41
23
9.40
324
9.39
131
9.38
57
9.37
94
9.36
203
9.35
114
9.34
69
9.33
63
9.31
23
9.30
54
9.29
5
9.28
2
9.27
124
9.26
10
9.25
32
9.22
1
9.21
22
9.20
86
9.19
5
9.17
24
9.16
93
9.15
120
9.14
16
9.13
5
9.12
35
9.11
2
9.10
168
9.08
10
9.06
9
9.05
20
9.01
65
9.00
58
8.99
13
8.98
5
8.97
10
8.96
16
8.95
13
8.94
7
8.93
10
8.92
61
8.91
85
8.90
269
8.89
24
8.88
53
8.87
15
8.86
37
8.85
217
8.84
84
8.83
32
8.82
111
8.81
63
8.80
79
8.79
32
8.78
39
8.76
10
8.75
264
8.74
102
8.73
62
8.72
1
8.70
91
8.68
10
8.67
14
8.66
11
8.65
110
8.63
50
8.62
17
8.61
12
8.57
30
8.49
1
8.48
31
8.47
11
8.46
2
8.45
4
8.44
1
8.42
31
8.41
62
8.40
48
8.39
87
8.38
89
8.37
31
8.36
58
8.35
209
8.34
25
8.33
181
8.32
73
8.31
125
8.30
195
8.29
49
8.28
64
8.27
84
8.26
23
8.25
155
8.24
13
8.23
139
8.22
96
8.21
129
8.20#
315
8.19
12
8.18
2
8.17
26
8.16
7
8.15
101
8.14
46
8.13S2
146
8.12
1
8.11
26
8.10
41
8.09
113
8.08
10
8.07
6
8.06
20
8.05
76
8.04
142
8.03
70
8.02
22
8.01
11
8.00S1
273
7.99
59
7.98
1
7.96
8
7.95
8
7.90
80
7.88
100
7.87
115
7.86
70
7.85
39
7.84
1
7.83
2
7.82
40【百一
6152】 成交價
累計成交張數
27.45
283
27.40
72
27.35
47
27.30
398
27.25
113
27.20
207
27.15
346
27.10
591
27.05
371
27.00P2
997
26.95
183
26.90
342
26.85
327
26.80
581
26.75
638
26.70
963
26.65
629
26.60
443
26.55
440
26.50
643
26.45
537
26.40P1
1,322
26.35
764
26.30
939
26.25
502
26.20
451
26.15
173
26.10
200
26.05
172
26.00
147
25.95
145
25.90
223
25.85
59
25.80
12
25.75
9
25.70
25
25.65
51
25.60
116
25.55
87
25.50
166
25.45
58
25.40
153
25.35
109
25.30
321
25.25
163
25.20
315
25.15
117
25.10
172
25.05
50
25.00
365
24.95
59
24.90
217
24.85
111
24.80
359
24.75
74
24.70
224
24.65
220
24.60#
249
24.55
109
24.50S1
590
24.45
55
24.40
254
24.35
121
24.30
172
24.25
12
24.20
65
24.15
80
24.10
84
24.05
38
24.00S2
258
23.95
71
23.90
83
23.85
2
23.80
33
23.75
27
23.70
216
23.65
80
23.60
91
23.55
71
23.50
226
23.45
91
23.40
60
23.35
17
23.30
23
23.25
11
23.20
65
23.15
29
23.10
98
23.05
3
23.00
124
22.95
3
22.90
37
22.85
36【居易
6216】 成交價
累計成交張數
26.35
144
26.30
48
26.25
40
26.20
72
26.15
46
26.10
137
26.05
21
26.00
171
25.95
103
25.90
172
25.85
83
25.80
725
25.75
88
25.70
276
25.65
155
25.60
354
25.55
266
25.50
436
25.45
66
25.40
149
25.35
144
25.30
403
25.25
29
25.20
149
25.15
68
25.10
37
25.05
37
25.00
80
24.90
3
24.85
10
24.80
1,364
24.75
10
24.70
159
24.65
17
24.60
115
24.55
64
24.50
560
24.45
22
24.40
562
24.35
269
24.30
768
24.25
230
24.20
515
24.15
61
24.10
864
24.05
262
24.00P2
2,363
23.95
849
23.90
620
23.85
682
23.80P1
3,193
23.75
727
23.70
1,143
23.65
385
23.60
622
23.55
154
23.50
544
23.45
354
23.40
723
23.35#
2,301
23.30
788
23.25
689
23.20
918
23.15
307
23.10
460
23.05
63
23.00
189
22.95
64
22.90
319
22.85
126
22.80
621
22.75
108
22.70S2
1,353
22.65
166
22.60
178
22.55
30
22.50
213
22.45
19
22.40
36
22.30
368
22.25
18
22.20
301
22.15
813
21.85S1
3,234
21.80
36
21.75
18
20.45
649
19.30
145
19.15
338
19.10
13
19.00
38
18.95
55
18.90
118
18.85
134
18.80
157
18.75
84
18.70
133
18.65
119
18.60
357
18.55
269
18.50
153
18.45
94
18.40
179
18.35
48
18.30
54
18.25
43
18.20
90
18.15
16
18.10
10
18.05
21
18.00
60
17.95
5
17.90
26【淳安
6283】 成交價
累計成交張數
9.83
3
9.82
15
9.81
14
9.80
66
9.79
2
9.78
1
9.77
3
9.75
5
9.74
3
9.73
8
9.72
25
9.71
8
9.70P2
170
9.69
137
9.68
19
9.67
53
9.66
81
9.65
71
9.64
69
9.63
35
9.62
12
9.60P1
208
9.59
19
9.58
15
9.57
23
9.56
15
9.55
49
9.54
17
9.53
2
9.52
5
9.51
19
9.50
67
9.49
33
9.48
11
9.47
2
9.46
1
9.45
24
9.44
12
9.43
7
9.42
14
9.41
17
9.40
56
9.39
7
9.38
23
9.37
5
9.36
27
9.35
67
9.34
14
9.33
49
9.32
32
9.31
130
9.30
138
9.29
21
9.28
6
9.26
1
9.25
54
9.24
3
9.23
23
9.22
48
9.20
96
9.19
3
9.18
13
9.17
2
9.16
9
9.15
35
9.14
2
9.12
32
9.11
52
9.10
25
9.09
6
9.08
1
9.05
14
9.02
12
9.01
24
9.00
53
8.99
68
8.95
6
8.90
10
8.81
34
8.80
20
8.76
3
8.75
8
8.74
8
8.73
1
8.72
1
8.71
5
8.70
26
8.65
4
8.63
4
8.62
2
8.60
21
8.43
49
8.42
3
8.41
6
8.40
1
8.38
10
8.37
26
8.36
2
8.33
40
8.31
17
8.30
69
8.29
14
8.28
25
8.27
17
8.26
11
8.25
75
8.24
14
8.23
15
8.22
51
8.21
122
8.20#
465
8.19
1
8.18
5
8.17
28
8.16
41
8.15
63
8.13
15
8.12
5
8.10S1
81
8.08
3
8.06
2
8.05
33
8.04
2
8.03S2
70
8.02
10
8.01
23
8.00
23
7.84
9
7.83
12
7.82
61
7.81
10
7.80
3
7.79
1【啟碁
6285】 成交價
累計成交張數
70.40
283
70.30
819
70.20
973
70.10
260
70.00
1,897
69.90
851
69.80
1,092
69.70
1,387
69.60
1,685
69.50
1,410
69.40
1,134
69.30
846
69.20
889
69.10
647
69.00
1,377
68.90
1,176
68.80
1,031
68.70
869
68.60
902
68.50
1,669
68.40
1,275
68.30
1,142
68.20
862
68.10
507
68.00
1,423
67.90
790
67.80
623
67.70
650
67.60
713
67.50
1,079
67.40
881
67.30
164
67.20
136
67.10
74
67.00
100
66.80
24
66.60
67
66.50
144
66.40
147
66.30
493
66.20
455
66.10
449
66.00
890
65.90
773
65.80
910
65.70
2,097
65.60P2
2,681
65.50P1
3,391
65.40
2,146
65.30
1,708
65.20
1,125
65.10
1,217
65.00
2,005
64.90
707
64.80
938
64.70
785
64.60
1,188
64.50
2,606
64.40
758
64.30
690
64.20
1,124
64.10#
968
64.00S1
1,478
63.90
440
63.80
541
63.70
299
63.60
417
63.50
468
63.40
415
63.30
641
63.20
276
63.10
407
63.00S2
1,231
62.90
357
62.80
619
62.70
661
62.60
354
62.50
202
62.40
143
62.30
113
62.20
93
62.10
46
62.00
104
61.90
33
61.80
137
61.70
82
61.60
45
61.50
117
61.40
29
61.30
41
61.20
26
61.10
26
61.00
75
60.90
40
60.80
65
60.70
102
60.60
11
60.50
175
60.40
55
60.30
35
60.20
96
60.10
34
60.00
201
59.90
19
59.80
12
59.70
16
59.60
55
59.50
90
59.40
6
59.30
45【台通
8011】 成交價
累計成交張數
47.95
55
47.80
8
47.70
45
47.65
13
47.60
72
47.55
1
47.50
220
47.45
37
47.40
38
47.35
151
47.30
131
47.25
122
47.20
89
47.15
80
47.10
44
47.05
44
47.00
224
46.95
22
46.90
94
46.85
161
46.80
227
46.75
47
46.70
123
46.65
67
46.60
261
46.55
156
46.50
481
46.45
103
46.40
328
46.35
130
46.30
276
46.25
259
46.20
554
46.15
36
46.10
272
46.05
177
46.00
187
45.95
156
45.90
233
45.85
149
45.80
407
45.75
184
45.70
560
45.65
350
45.60
864
45.55
664
45.50P2
1,277
45.45
374
45.40
456
45.35
279
45.30
719
45.25
314
45.20
913
45.15
452
45.10
965
45.05
708
45.00P1
1,288
44.95
179
44.90
271
44.85
116
44.80
474
44.75
158
44.70
433
44.65
114
44.60
287
44.55
56
44.50
364
44.45
124
44.40
183
44.35
116
44.30
66
44.25
6
44.20
14
44.15
30
44.10
32
44.05
13
44.00
103
43.95
13
43.90
72
43.85
88
43.80
70
43.75
76
43.70
24
43.65
6
43.60
38
43.55
5
43.50
104
43.40
3
43.35
6
43.30
21
43.20
40
43.15
126
43.10
222
43.05
43
43.00
395
42.95
12
42.90
40
42.85
55
42.80
126
42.75
10
42.70
80
42.65
55
42.60
196
42.55
46
42.50
197
42.45
32
42.40
68
42.35
18
42.30
101
42.25
57
42.20
116
42.15
20
42.10
41
42.05
58
42.00
53
41.95
8
41.90
17
41.80
32
41.70
3
41.65
11
41.60
24
41.55
12
41.50
126
41.45
9
41.40
2
41.35
12
41.30
20
41.20
57
41.15
18
41.10
27
41.00
16
40.95
1
40.90
8
40.85
11
40.75
1
40.70
6
40.65
3
40.60
40
40.55
16
40.50
9
40.45
3
40.35
3
40.20
60
40.10
17
40.00
66
39.95
16
39.90
33
39.85
51
39.80
106
39.75
5
39.70
3
39.60
4
39.55
39
39.50
249
39.45
74
39.40
113
39.35
56
39.30
137
39.25
225
39.20
411
39.15
469
39.10
49
39.05
25
39.00
88
38.95
10
38.90
90
38.85
25
38.80
67
38.75
47
38.70
81
38.65
28
38.60
96
38.55
41
38.50
102
38.45
13
38.40
45
38.35
16
38.30
13
38.25
15
38.20
44
38.15
4
38.10
58
38.05
35
38.00
205
37.95
59
37.90
56
37.85#
80
37.80
21
37.70
1
37.65
2
37.60
3
37.50
8
37.40
33
37.20
65
37.15
1
37.10
49
37.05
9
37.00S2
163
36.95
8
36.90
66
36.85
21
36.80
61
36.75
23
36.70
109
36.65
68
36.60
158
36.55
57
36.50
113
36.45S1
422【華寶
8078】 成交價
累計成交張數
70.40
594
70.20
655
70.10
190
70.00
1,457
69.90
167
69.80
520
69.70
158
69.60
1,578
69.50
247
69.40
368
69.30
555
69.20
705
69.10
387
69.00
620
68.90
187
68.80
124
68.70
278
68.60
783
68.50
1,149
68.40
1,255
68.30
739
68.20
617
68.10
598
68.00
751
67.90
392
67.80
499
67.70
1,059
67.60
478
67.50
406
67.40
111
67.30
258
67.20
1,601
67.10
169
67.00
136
66.90
35
66.80
202
66.70
66
66.60
246
66.50
182
66.30
64
66.20
61
66.10
480
66.00
913
65.90
214
65.80
223
65.70
183
65.60
339
65.50
1,285
65.40
828
65.30
1,536
65.20
1,984
65.10
1,268
65.00
2,639
64.90
1,463
64.80
2,179
64.70
924
64.60
1,050
64.50
729
64.40
257
64.30
1,653
64.20
251
64.10
405
64.00
529
63.90
105
63.80
214
63.70
283
63.40
218
63.30
264
63.20
516
63.10
134
63.00
962
62.90
356
62.80
265
62.70
201
62.60
972
62.50
907
62.40
941
62.30
403
62.20
1,176
62.10
1,287
62.00
3,223
61.90
786
61.80
703
61.70
560
61.60
505
61.50
1,080
61.40
794
61.30
686
61.20
732
61.10
2,298
61.00
1,511
58.20
909
58.10
2,043
58.00
2,691
57.90
187
57.80
113
57.70
983
57.50
1,489
57.40
877
57.30
290
57.20
152
57.10
734
57.00
1,713
56.90P2
11,894
56.00
1,923
55.90
284
55.30
538
55.20
931
55.10
1,554
55.00
1,400
54.90
1,659
54.80
2,254
54.70
1,088
54.60
918
54.50
2,043
54.40
2,011
54.30
2,709
54.20
2,239
54.10
3,383
54.00
7,535
53.90
1,915
53.80
2,591
53.70
3,705
53.60
2,203
53.50
3,538
53.40
2,934
53.30
5,184
53.20
4,936
53.10
6,427
53.00
8,853
52.90
4,186
52.80
2,719
52.70
3,021
52.60
4,296
52.50
4,256
52.40
4,704
52.30
4,903
52.20
8,636
52.10
7,132
52.00P1
14,860
51.90
9,661
51.80
8,450
51.70
9,075
51.60
9,592
51.50
7,119
51.40
5,695
51.30
5,842
51.20
8,039
51.10
4,392
51.00
6,110
50.90
2,580
50.80
6,690
50.70
2,769
50.60
1,521
50.50
2,093
50.40
1,073
50.30
3,157
50.20
399
50.10
897
50.00
1,206
49.95
581
49.90
441
49.85
103
49.80
573
49.75
155
49.70
491
49.65
334
49.60
964
49.55
233
49.50
837
49.40
407
49.35
90
49.30
352
49.25
44
49.20
225
49.15
308
49.10
167
49.05
462
49.00
1,112
48.95
191
48.90
152
48.85
184
48.80
72
48.50
444
48.45
36
48.40
289
48.35
174
48.30
218
48.25
20
48.20
403
48.15
270
48.10
909
48.05
412
48.00
1,554
47.95
77
47.90
221
47.85
689
47.80
230
47.75
145
47.70
596
47.65
7,324
47.60
171
47.50
364
47.45
195
47.40
432
47.35
305
47.30
323
47.25
259
47.20
313
47.15
110
47.05
1,696
47.00
963
46.95
306
46.90
558
46.85
622
46.80
678
46.75
435
46.70
1,325
46.65
1,509
46.60
1,092
46.55
731
46.50
562
46.45
704
46.40
1,356
46.35
139
46.30
1,244
46.25
581
46.20
1,501
46.15
905
46.10
1,561
46.05
1,366
46.00
5,027
45.95
1,680
45.90
2,838
45.85
1,784
45.80
1,344
45.75
678
45.70
1,018
45.65
583
45.60
1,477
45.55
1,097
45.50
956
45.45
649
45.40
823
45.35
524
45.30
1,192
45.25
609
45.20
1,712
45.15
809
45.10
2,085
45.05
1,130
45.00
3,235
44.95
359
44.90
1,392
44.85
462
44.80#
2,778
44.75
951
44.70
840
44.65
564
44.60
1,150
44.55
825
44.50
1,875
44.45
1,398
44.40S2
2,651
44.35S1
3,708
44.30
248
44.25
357
44.20
1,019
44.15
261
44.10
494
44.05
61
44.00
1,548
43.95
131
43.90
238
43.85
40
43.80
117
43.75
290
43.60
376
43.50
712
43.45
272
43.40
63
43.35
66
43.30
175
43.25
194
43.20
414
43.15
450
43.10
442
43.05
530
43.00
1,719
42.95
686
42.90
750
42.85
379
42.80
406
42.75
591
42.70
1,085
42.65
382
42.60
1,703
42.55
479
42.50
1,025
42.40
357
42.35
394
42.30
444
42.25
389
42.20
1,065
42.15
560
42.10
393
42.05
540
42.00
871
41.95
671
41.90
484
41.85
258
41.80
792
41.75
313
41.70
454【華冠
8101】 成交價
累計成交張數
27.50
17
27.45
181
27.40
388
27.30
199
27.25
75
27.20
870
27.15
59
27.10
238
27.05
222
27.00
557
26.95
25
26.90
149
26.85
79
26.80
133
26.75
124
26.70
921
26.65
397
26.60
868
26.55
439
26.50
1,631
26.45
342
26.40
823
26.35
120
26.30
142
26.25
454
26.20
695
26.15
332
26.10
416
26.05
304
26.00
966
25.95
626
25.90
1,737
25.85
1,349
25.80
2,892
25.75
2,368
25.70
1,939
25.65
1,062
25.60
2,450
25.55
794
25.50
3,675
25.45
1,120
25.40
1,669
25.35
783
25.30
1,152
25.25
1,000
25.20
2,288
25.15
2,449
25.10
1,983
25.05
513
25.00P2
3,714
24.95
622
24.90
1,274
24.85
1,724
24.80
3,170
24.75
2,413
24.70P1
4,134
24.65
1,354
24.60
2,666
24.55
1,435
24.50
3,185
24.45
1,288
24.40
2,787
24.35
770
24.30
983
24.25
748
24.20
2,313
24.15
625
24.10
1,158
24.05
490
24.00
2,127
23.95
655
23.90
1,558
23.85
1,495
23.80
1,422
23.75
799
23.70
1,361
23.65
1,264
23.60
1,293
23.55
657
23.50
1,527
23.45
498
23.40
1,374
23.35
752
23.30
1,448
23.25
331
23.20
1,158
23.15
358
23.10
622
23.05
471
23.00
702
22.90
23
22.85
88
22.80
517
22.75
48
22.70
254
22.65
615
22.60
1,511
22.55
653
22.50
909
22.45
490
22.40
700
22.35
249
22.30
484
22.25
30
22.20
62
22.15
36
22.10
257
22.05
240
22.00
819
21.95
202
21.90
572
21.85
199
21.80
743
21.75
1,018
21.70
2,087
21.65
92
21.60
223
21.55
134
21.50#
476
21.45
76
21.40
74
21.35
233
21.30
282
21.25
86
21.20
153
21.15
78
21.10
172
21.05
189
21.00
462
20.95
38
20.90
103
20.85
60
20.80
190
20.75
99
20.70
128
20.65
151
20.60
284
20.55
94
20.50
301
20.45
31
20.40
217
20.35
38
20.30S2
470
20.25
183
20.20S1
2,401【Z-OBEE 910948】 成交價
累計成交張數
4.55
332
4.46
19
4.45
501
4.44
578
4.43
813
4.42P2
1,783
4.41
78
4.40
258
4.39
177
4.38
50
4.37
85
4.36
264
4.35
13
4.34
330
4.33
37
4.32
59
4.31
246
4.30
57
4.29
104
4.28
398
4.27
235
4.26
177
4.25
1,150
4.24
272
4.23
1,495
4.22
663
4.21
522
4.20
537
4.19
617
4.18P1
1,880
4.17
913
4.16
689
4.15
74
4.14
10
4.13
138
4.12
42
4.11
51
4.10
20
4.09
244
4.08
10
4.07
32
4.06
34
4.05
19
4.04
18
4.03
52
4.02
4
4.00
14
3.95
10
3.94
62
3.93
34
3.92
8
3.91
8
3.90
19
3.89
16
3.88#
38
3.87S2
194
3.86
40
3.85
20
3.84
11
3.82
10
3.81S1
305
3.80
27
3.77
5
3.73
5★ 資料來源：臺灣證券交易所 2012/4/9 15:27:59