回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 羅致政

◎集中市場個股 20日壓力支撐表 ─ (通信網路業) 2012 年 04月 09日

中央商情網/ 2012.04.09 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台揚  

2314】 成交價

累計成交張數

12.55

871

12.50

1,144

12.45

702

12.40

1,812

12.35

1,065

12.30

2,879

12.25

2,393

12.20

3,714

12.15

2,377

12.10P2

5,016

12.05

3,796

12.00P1

6,813

11.95

2,768

11.90

1,574

11.85

698

11.80

1,499

11.75

1,312

11.70

920

11.65

298

11.60

613

11.55

81

11.50

726

11.45

357

11.40

1,052

11.35

6

11.30

89

11.25

262

11.20

867

11.15

587

11.10

793

11.05

701

11.00

759

10.95

103

10.90

197

10.85

377

10.80

426

10.75

21

10.70

45

10.65

39

10.60

249

10.55

399

10.50

905

10.45

235

10.35

23

10.30

85

10.25

55

10.20

113

10.15

472

10.10

792

10.05

655

10.00

1,076

9.99#

135

9.98

322

9.97

122

9.96

40

9.95

177

9.92

5

9.91

9

9.90

217

9.89

2

9.88

109

9.87

12

9.86

59

9.85

90

9.84

10

9.83

1

9.82

13

9.80

183

9.79

27

9.78

17

9.77

5

9.76

20

9.75

227

9.74

67

9.73

574

9.72S2

1,292

9.68

1

9.67

481

9.66

55

9.65

145

9.64

77

9.63

77

9.62

41

9.61

20

9.60

163

9.59

83

9.58

132

9.57

115

9.56

191

9.55

197

9.54

31

9.53

6

9.52

36

9.51

16

9.50

366

9.49

19

9.48

45

9.47

43

9.45

66

9.44

19

9.43

30

9.41

58

9.40

80

9.39

25

9.37

5

9.36

17

9.35

20

9.34

15

9.32

3

9.30

158

9.28

54

9.25

56

9.24

15

9.20

73

9.10

89

9.08

20

9.07

115

9.06

94

9.05

15

9.04S1

2,301

9.03

74

9.02

10

9.01

12

9.00

218

8.90

25

8.70

22

8.69

78

8.62

20

8.61

10

8.60

266【東訊  

2321】 成交價

累計成交張數

3.27

39

3.26

17

3.25

69

3.24

2

3.22

1

3.21

82

3.20

146

3.19

92

3.18P1

432

3.17P2

259

3.16

29

3.15

178

3.14

6

3.13

63

3.12

24

3.11

213

3.10

206

3.09

57

3.08

116

3.07

1

3.06

52

3.05

35

3.04

26

3.03

1

3.02

20

3.01

8

3.00

248

2.99

6

2.98

96

2.97

5

2.96

53

2.95

20

2.93

86

2.92

3

2.88

14

2.86

13

2.84

10

2.80

2

2.77

10

2.76#

15

2.75S1

111【友訊  

2332】 成交價

累計成交張數

24.20

908

24.15

445

24.10

3,014

24.05

381

24.00

2,562

23.95

1,532

23.90

2,738

23.85

1,999

23.80

3,678

23.75

3,569

23.70P1

4,925

23.65

3,888

23.60

2,834

23.55

1,246

23.50

2,128

23.45

1,260

23.40

1,548

23.35

936

23.30

1,190

23.25

814

23.20

1,516

23.15

708

23.10

1,311

23.05P2

4,134

23.00

1,978

22.95

1,592

22.90

1,486

22.85

865

22.80

821

22.75

562

22.70

978

22.65

732

22.60

188

22.55

417

22.50

557

22.45

190

22.40

244

22.35

258

22.30

576

22.25

71

22.20

287

22.15

417

22.10

1,057

22.05

963

22.00

1,876

21.95

973

21.90

572

21.85

420

21.80

733

21.75

527

21.70

252

21.65

205

21.60

157

21.55

27

21.50

63

21.40

191

21.35

394

21.30

969

21.25

891

21.20

939

21.15#

472

21.10S2

506

21.05

221

21.00S1

761

20.95

168

20.90

262

20.85

145

20.80

271

20.75

219

20.70

318

20.65

150

20.60

179

20.55

40

20.50

302

20.45

17

20.40

165

20.35

145

20.30

228

20.25

159

20.20

298

20.15

44

20.10

186【智邦  

2345】 成交價

累計成交張數

19.15

55

19.10

915

19.05

839

19.00

724

18.95

2,778

18.90

2,437

18.85

2,834

18.80

4,297

18.75

4,010

18.70

3,857

18.65

4,768

18.60P1

6,488

18.55

3,566

18.50P2

6,110

18.45

2,737

18.40

5,223

18.35

3,279

18.30

2,980

18.25

696

18.20

513

18.15

186

18.10

89

18.05

193

18.00

1,243

17.95

1,715

17.90

1,200

17.85

497

17.80

540

17.75

386

17.70

1,191

17.65

864

17.60

1,652

17.55

776

17.50

1,118

17.45

801

17.40

1,398

17.35#

1,425

17.30S2

1,565

17.25S1

1,590

17.20

951

17.15

596

17.10

1,068

17.05

1,276

17.00

796

16.95

91

16.90

139

16.85

56

16.80

575

16.75

532

16.70

709

16.65

371

16.60

579

16.55

36

16.50

513

16.45

66

16.40

301

16.35

201

16.30

300

16.25

433

16.20

323【毅嘉  

2402】 成交價

累計成交張數

19.80

191

19.75

272

19.70

23

19.65

422

19.60

1,602

19.55

2,271

19.50

3,897

19.45

3,511

19.40

1,755

19.35

2,316

19.30

5,275

19.25

3,558

19.20

3,441

19.15

4,978

19.10

6,038

19.05

3,014

19.00P2

6,315

18.95

3,293

18.90P1

7,152

18.85

4,902

18.80

6,025

18.75

2,019

18.70

2,889

18.65

3,554

18.60

1,394

18.55

647

18.50

1,061

18.45

14

18.40

38

18.35

164

18.30

191

18.25

186

18.20

493

18.15

57

18.10

62

18.05

37

18.00

569

17.95

228

17.90

129

17.85

22

17.80

30

17.70

35

17.60

63

17.55

209

17.50

1,855

17.45

1,549

17.40

4,524

17.35

579

17.30

1,257

17.25

1,284

17.20

1,835

17.15

1,493

17.10

1,601

17.05

500

17.00

1,368

16.95

882

16.90

1,100

16.85

693

16.80

1,062

16.75

207

16.70

342

16.65

182

16.60

202

16.50

184

16.45

327

16.40

972

16.35

1,341

16.30

1,152

16.25

188

16.20

371

16.15

240

16.10#

851

16.05

312

16.00

538

15.95

508

15.90

875

15.85

973

15.80S2

1,991

15.75

638

15.70

725

15.65S1

3,673【中華電 

2412】 成交價

累計成交張數

92.00

843

91.90

3,515

91.80

3,004

91.70

216

91.60

1,356

91.50

6,837

91.40

3,755

91.30

5,841

91.20

14,608

91.10P2

23,648

91.00P1

30,374

90.90

20,411

90.80#

17,410

90.70S1

27,596

90.60S2

22,236

90.50

18,166

90.40

13,124

90.30

19,660

90.20

13,650

90.10

5,182

90.00

682【仲琦  

2419】 成交價

累計成交張數

18.50

531

18.45

154

18.40

224

18.35

358

18.30

494

18.25

471

18.20

890

18.15

587

18.10

435

18.05

596

18.00

4,496

17.95

864

17.90

2,282

17.85

2,925

17.80

2,930

17.75

2,195

17.70P2

4,589

17.65

4,382

17.60P1

4,783

17.55

4,029

17.50#

7,339

17.45

2,472

17.40

2,391

17.35

1,821

17.30S1

3,160

17.25

2,497

17.20S2

2,747

17.15

2,402

17.10

1,784

17.05

811

17.00

1,414

16.95

322

16.90

547

16.85

102

16.80

418

16.75

179

16.70

144

16.65

50

16.60

1

16.50

6

16.45

36

16.40

83

16.35

132

16.30

244

16.25

354

16.20

148

16.15

32

16.10

161

16.05

161

16.00

582

15.90

102

15.85

24

15.80

228

15.75

179【美律  

2439】 成交價

累計成交張數

50.90

63

50.80

55

50.70

61

50.60

48

50.50

193

50.40

20

50.30

98

50.20

367

50.10

117

50.00

1,325

49.95

306

49.90

505

49.85

70

49.80

445

49.75

142

49.70

463

49.65

276

49.60

618

49.55

96

49.50

1,117

49.45

202

49.40

730

49.35

266

49.30

400

49.25

158

49.20

623

49.15

188

49.10

872

49.05

46

49.00

254

48.95

1

48.90

87

48.85

22

48.80

82

48.75

233

48.70

163

48.65

172

48.60

264

48.55

6

48.50

287

48.45

28

48.40

667

48.35

119

48.30

159

48.25

159

48.20

973

48.15

397

48.10

948

48.05

336

48.00P1

3,084

47.95

633

47.90

1,082

47.85

729

47.80

1,498

47.75

707

47.70

1,120

47.65

502

47.60

983

47.55

403

47.50P2

2,708

47.45#

1,175

47.40

1,812

47.35

783

47.30S2

2,335

47.25

838

47.20

1,962

47.15

1,060

47.10

2,240

47.05

814

47.00S1

2,498

46.95

344

46.90

1,440

46.85

408

46.80

1,162

46.75

290

46.70

914

46.65

479

46.60

670

46.55

150

46.50

1,271

46.45

428

46.40

334

46.35

102

46.30

358

46.25

135

46.20

407

46.15

128

46.10

1,995

46.05

145

46.00

959

45.95

23

45.90

350

45.85

203

45.80

578

45.75

230

45.70

187

45.65

20

45.60

17

45.55

52

45.50

312

45.45

19

45.40

148

45.35

80

45.30

104

45.25

28

45.20

141

45.15

100

45.10

161

45.05

63

45.00

558

44.95

108

44.90

271

44.85

124

44.80

241

44.75

87

44.70

156

44.65

74

44.60

143

44.55

97

44.50

100

44.45

7

44.40

56

44.35

20

44.30

166

44.25

20

44.20

182

44.15

30

44.10

118

44.05

23

44.00

199

43.95

28

43.90

90

43.85

34

43.80

163

43.75

35

43.70

165

43.65

76

43.60

225

43.55

97

43.50

106

43.45

42

43.40

154

43.35

43

43.30

330

43.25

58

43.20

225

43.15

177

43.10

265

43.05

173

43.00

49

42.85

34

42.80

65【友旺  

2444】 成交價

累計成交張數

9.19

11

9.18

32

9.15

27

9.14

16

9.13

23

9.12

75

9.11

71

9.10

50

9.09

21

9.08

3

9.06

13

9.05

36

9.04

107

9.03

54

9.02

82

9.01

23

9.00

272

8.99

28

8.98

132

8.97

384

8.96

21

8.95

157

8.94

29

8.93

145

8.92

41

8.90

165

8.89

28

8.88

117

8.87

50

8.85

85

8.84

35

8.83

23

8.82

19

8.81

2

8.80

114

8.79

20

8.78

10

8.77

21

8.76

175

8.75

93

8.74

75

8.73

10

8.72

1

8.71

77

8.70

100

8.69

45

8.68

48

8.67

129

8.66

57

8.65

166

8.64

36

8.63

3

8.62

40

8.61

88

8.60

142

8.59

19

8.58

43

8.57

62

8.56

87

8.55

128

8.54

139

8.53

51

8.52

92

8.51

197

8.50

173

8.49

35

8.48

98

8.47

132

8.46

256

8.45

195

8.44

81

8.43

284

8.42

113

8.41

57

8.40

269

8.39

21

8.38

48

8.37

6

8.36

39

8.35

153

8.34

172

8.33

58

8.32

6

8.30

61

8.29

5

8.28

6

8.26

2

8.25

15

8.20

12

8.19

20

8.18

9

8.17

6

8.16

5

8.15

5

8.11

2

8.09

45

8.01

170

8.00

142

7.99

11

7.98

11

7.97

6

7.96

11

7.95

9

7.94

24

7.93

5

7.91

25

7.90

85

7.89

14

7.88

19

7.87

17

7.86

3

7.85

145

7.84

21

7.83P2

387

7.82

8

7.81

12

7.80

158

7.79

37

7.78

13

7.77

69

7.76

21

7.75

2

7.73

24

7.72

134

7.71

8

7.70

245

7.69

21

7.68

61

7.66

5

7.62

2

7.60

23

7.57

3

7.56

15

7.55

10

7.54

8

7.51

3

7.50

34

7.49

1

7.48

6

7.47

3

7.46

5

7.45

2

7.44

4

7.43

5

7.40

18

7.38

12

7.35

7

7.34

8

7.30

18

7.29

12

7.28

1

7.27

2

7.26

3

7.25

18

7.24

2

7.23

8

7.22

2

7.21

26

7.20

83

7.19

27

7.18

50

7.17P1

490

7.16

20

7.15

71

7.14

50

7.13

20

7.11

10

7.10

46

7.09

28

7.08

18

7.07

23

7.05

57

7.04

32

7.03

18

7.02

17

7.01

24

7.00#

69

6.99

3

6.98

8

6.97

13

6.96

34

6.95

18

6.94

37

6.92

2

6.87S1

89

6.86

2

6.85

12

6.80

7

6.76

11

6.73

5

6.72

5

6.71

11

6.69

10

6.68

11

6.67S2

55【神腦  

2450】 成交價

累計成交張數 148.00

92 147.50

247 147.00

861 146.50

866 146.00

1,007 145.50

574 145.00

716 144.50

519 144.00

737 143.50

1,751 143.00

908 142.50

1,212 142.00

1,816 141.50

1,288 141.00

1,320 140.50

738 140.00

2,073 139.50

1,080 139.00

1,224 138.50

1,142 138.00

1,630 137.50

1,971 137.00

2,375 136.50

836 136.00

1,301 135.50

1,251 135.00

1,557 134.50

1,339 134.00

2,836 133.50P1

3,745 133.00P2

2,861 132.50

1,739 132.00

2,043 131.50

2,088 131.00

1,133 130.50

416 130.00

1,272 129.50

1,378 129.00

1,226 128.50

1,413 128.00

1,016 127.50

893 127.00

979 126.50

995 126.00

742 125.50

548 125.00

669 124.50

460 124.00

795 123.50

418 123.00

857 122.50

606 122.00

378 121.50

358 121.00

1,155 120.50

1,404 120.00

2,474 119.50

1,135 119.00

1,439 118.50

454 118.00

402 117.50

210 117.00

551 116.50

807 116.00

1,642 115.50

1,420 115.00#

1,647 114.50S1

666 114.00S2

547 113.50

401 113.00

390 112.50

529【全新  

2455】 成交價

累計成交張數

57.30

341

57.20

456

57.10

661

57.00

1,480

56.90

1,926

56.80

955

56.70

1,584

56.60

3,376

56.50

1,330

56.40

1,042

56.30

987

56.20P1

5,283

56.10

1,483

56.00

3,530

55.90

2,204

55.80

2,152

55.70

1,232

55.60

1,994

55.50

2,227

55.40

2,205

55.30

3,216

55.20

3,481

55.10

1,749

55.00P2

5,281

54.90

2,462

54.80

3,138

54.70

3,229

54.60

2,402

54.50

3,835

54.40

2,691

54.30

3,157

54.20

2,046

54.10

2,183

54.00

4,337

53.90

1,151

53.80

1,701

53.70

1,633

53.60

1,370

53.50

1,832

53.40

1,297

53.30

1,486

53.20

1,808

53.10

1,962

53.00

5,235

52.90

2,476

52.80

2,941

52.70

1,895

52.60

3,363

52.50

2,705

52.40

1,153

52.30

1,075

52.20

1,203

52.10

1,182

52.00

2,906

51.90

427

51.80

905

51.70#

743

51.60

677

51.50

1,131

51.40

223

51.30

355

51.20

483

51.10

441

51.00S1

1,628

50.90

391

50.80

1,341

50.70

283

50.60

697

50.50S2

1,379

50.40

232

50.30

483

50.20

380

50.10

838

50.00

908

49.95

257

49.90

167

49.85

115

49.80

317

49.75

16

49.70

354

49.65

164

49.60

248

49.55

112

49.50

287

49.45

128

49.40

103

49.30

30

49.25

36

49.20

75

49.15

24

49.10

95

49.05

38

49.00

76

48.95

25

48.90

12

48.85

10

48.80

19

48.70

1

48.60

10

48.50

267

48.45

5

48.40

195

48.35

51

48.30

184

48.25

81

48.20

9

48.15

5

48.00

194

47.95

24

47.90

36

47.85

12

47.80

103

47.75

12

47.70

97

47.65

85

47.60

600

47.50

425

47.45

19

47.40

63

47.35

55

47.30

89

47.25

3

47.20

16

47.15

10

47.10

23

47.05

6

47.00

238

46.95

13

46.90

33

46.85

37

46.80

129

46.70

171

46.65

32【兆赫  

2485】 成交價

累計成交張數

38.70

194

38.60

224

38.55

285

38.50

397

38.45

223

38.40

906

38.35

591

38.30

557

38.25

276

38.20

905

38.15

621

38.10

498

38.05

429

38.00

1,983

37.95

779

37.90

817

37.85

250

37.80

848

37.75

364

37.70

1,567

37.65

833

37.60

1,661

37.55

1,198

37.50P1

2,957

37.45

860

37.40P2

2,136

37.35

1,469

37.30

1,332

37.25

817

37.20

1,481

37.15

287

37.10

1,081

37.05

417

37.00

1,346

36.95

516

36.90

1,254

36.85

848

36.80

1,014

36.75

507

36.70

647

36.65

221

36.60

241

36.55

146

36.50

491

36.40

6

36.35

5

36.30

172

36.25

48

36.20

103

36.15

2

36.10

52

36.05

59

36.00

121

35.95

8

35.90

28

35.85

134

35.80

218

35.75

124

35.70

414

35.65

208

35.60

484

35.55

274

35.50

574

35.45

143

35.40

282

35.35

226

35.30

340

35.25

203

35.20

359

35.15

96

35.10

345

35.05

131

35.00

791

34.95

61

34.90

114

34.85

70

34.80

205

34.70

271

34.65

18

34.60

433

34.55

12

34.50

155

34.40

16

34.35

49

34.30

111

34.25

42

34.20

195

34.15

71

34.10

311

34.05

153

34.00

428

33.95

44

33.90

131

33.85

98

33.80

142

33.75

111

33.70

269

33.65

194

33.60

409

33.55

115

33.50

505

33.45

125

33.40

231

33.35#

103

33.30S2

209

33.25

151

33.20

141

33.15

7

33.10

114

33.05

19

33.00S1

262

32.95

34

32.90

55

32.85

59

32.80

183

32.75

53

32.70

16

32.60

93

32.55

20

32.50

149

32.45

23

32.40

123

32.35

40

32.30

131

32.25

76

32.20

60

32.10

133

32.05

4

32.00

120

31.95

10

31.90

21

31.80

4

31.75

5

31.70

2

31.65

18

31.60

88

31.55

12【卓越  

2496】 成交價

累計成交張數

8.40

4

8.38

1

8.30

4

8.07

12

7.85

6

7.78

1

7.70

1

7.63

3

7.62

9

7.61

3

7.60

22

7.55

5

7.49

7

7.48

8

7.40

7

7.36

1

7.32

3

7.31

9

7.30P1

610

7.25

66

7.20

5

7.15

3

7.14

15

7.10P2

378

7.06

6

7.05

2

7.02

1

7.00

2

6.90#

30

6.80S1

13

6.75S2

11

6.72

2

6.70

5【宏達電 

2498】 成交價

累計成交張數 642.00

847 641.00

862 640.00

1,000 639.00

956 638.00

711 637.00

1,096 636.00

1,906 635.00

2,796 634.00

2,889 633.00

2,922 632.00

2,667 631.00

2,878 630.00

1,466 629.00

1,106 628.00

485 627.00

726 626.00

1,003 625.00P2

3,305 624.00

1,259 623.00

1,572 622.00

3,230 621.00

2,335 620.00

2,964 619.00

1,887 618.00

2,645 617.00

2,085 616.00

2,774 615.00

2,493 614.00

1,671 613.00

2,217 612.00

1,658 611.00

3,161 610.00P1

4,292 609.00

2,244 608.00

2,009 607.00

1,408 606.00

1,379 605.00

1,735 604.00

936 603.00

1,724 602.00

1,287 601.00

1,767 600.00

2,517 599.00

1,039 598.00

1,276 597.00

1,931 596.00

1,137 595.00

1,129 594.00

836 593.00

984 592.00

1,023 591.00

1,170 590.00

1,610 589.00

614 588.00

742 587.00

1,073 586.00

203 585.00

683 584.00

192 583.00

259 582.00

345 581.00

212 580.00

911 579.00

377 578.00

706 577.00

554 576.00

288 575.00

421 574.00

381 573.00

453 572.00

364 571.00

283 570.00

443 569.00

449 568.00

212 567.00

271 566.00

333 565.00

450 564.00

106 563.00

207 562.00

286 561.00

540 560.00

1,084 559.00

424 558.00

611 557.00

386 556.00

351 555.00

1,228 554.00

562 553.00

150 552.00

164 551.00

707 550.00

1,217 549.00

1,071 548.00

1,234 547.00

1,452 546.00

2,575 545.00#

1,792 544.00

64 543.00

296 542.00

285 541.00

324 540.00S1

603 539.00

408 538.00

345 537.00

25 535.00S2

453 532.00

121 531.00

149 530.00

45【星通  

3025】 成交價

累計成交張數

8.57

6

8.55

52

8.54

4

8.52

13

8.51

5

8.50

43

8.48

13

8.47

84

8.46

24

8.45

27

8.44

7

8.43

17

8.42

75

8.41

84

8.40

133

8.38

2

8.37

2

8.36

11

8.35

78

8.34

9

8.33

4

8.32

75

8.31

12

8.30

125

8.29

35

8.28

29

8.27

41

8.26

50

8.25P2

164

8.24

52

8.23

78

8.22

41

8.21

25

8.20P1

207

8.19

63

8.18

15

8.17

3

8.16

29

8.15

63

8.14

36

8.13

13

8.12

86

8.11

31

8.10#

221

8.09

41

8.08

25

8.07

7

8.06

45

8.05

38

8.04

13

8.03S1

68

8.02

55

8.01

30

8.00S2

55

7.99

2

7.98

25

7.97

33

7.96

30

7.95

13

7.90

24

7.86

6

7.85

5

7.81

7

7.80

34

7.79

5

7.78

5

7.77

2

7.76

15

7.75

17

7.74

3

7.73

22

7.72

15

7.71

35

7.70

16【盛達  

3027】 成交價

累計成交張數

14.60

1

14.50

42

14.45

12

14.40

50

14.35

24

14.30

23

14.25

52

14.20

41

14.15

42

14.10

36

14.05

22

14.00

123

13.95

17

13.90

4

13.80

242

13.75

153

13.70

499

13.65

106

13.60

314

13.55

253

13.50

1,062

13.45P2

1,099

13.40

1,007

13.35

668

13.30P1

1,119

13.25

603

13.20

760

13.15

464

13.10

789

13.05

688

13.00

408

12.95

135

12.90

59

12.85

8

12.80

101

12.70

13

12.60

14

12.50

18

12.45

2

12.40

7

12.35

4

12.30

68

12.25

50

12.20

92

12.15

75

12.10

1

12.05

2

12.00

44

11.95

2

11.90

26

11.85

99

11.80

127

11.75

33

11.70

99

11.65

62

11.60

103

11.55

15

11.50

96

11.45

5

11.40

48

11.35

12

11.30

25

11.25

20

11.20

22

11.15

5

11.10

132

11.05

78

11.00

158

10.95

40

10.90

86

10.85

22

10.80

31

10.75

90

10.70

86

10.65

41

10.60

127

10.55

80

10.50#

105

10.45S2

58

10.40S1

80【台灣大 

3045】 成交價

累計成交張數

91.60

8

91.50

786

91.40

688

91.30

1,497

91.20

1,273

91.10

1,833

91.00

1,495

90.90

339

90.80

304

90.70

276

90.60

266

90.50

226

90.40

548

90.30

597

90.20

529

90.10

810

90.00

1,506

89.90P1

3,111

89.80P2

2,160

89.70#

1,907

89.60

3,020

89.50S1

8,209

89.40

3,404

89.30

1,665

89.20

1,169

89.10

1,094

89.00

1,975

88.90

3,033

88.80

4,181

88.70

4,683

88.60

3,977

88.50S2

6,114

88.40

3,790

88.30

3,697

88.20

1,813

88.10

2,441

88.00

3,840

87.90

2,090

87.80

3,012

87.70

2,483

87.60

3,406

87.50

3,275

87.40

2,996

87.30

1,817

87.20

1,744

87.10

1,499

87.00

1,677

86.90

421

86.80

1,091

86.70

1,078

86.60

1,815

86.50

2,555

86.40

125【訊舟  

3047】 成交價

累計成交張數

13.50P1

4,165

13.45

1,117

13.40

2,659

13.35

2,610

13.30

1,639

13.25

678

13.20

1,851

13.15

1,169

13.10

2,009

13.05

1,167

13.00

2,939

12.95P2

2,965

12.90

1,808

12.85

1,740

12.80

2,742

12.75

1,186

12.70

1,712

12.65

2,320

12.60

2,012

12.55

886

12.50

2,105

12.45

1,148

12.40

680

12.35

319

12.30

36

12.25

20

12.20

111

12.15

51

12.10

83

12.05

119

12.00

407

11.95

52

11.90

28

11.80

184

11.75

268

11.70

500

11.65

579

11.60

1,059

11.55

1,170

11.50

2,598

11.45

557

11.40

479

11.35

734

11.30

461

11.25

118

11.20

135

11.15

47

11.10

89

11.05

133

11.00

167

10.95

124

10.90

96

10.85

169

10.80

166

10.75

57

10.70

317

10.65

589

10.60#

850

10.55

322

10.50S2

624

10.45

291

10.40

488

10.35

547

10.30

398

10.25

512

10.20S1

1,679【建漢  

3062】 成交價

累計成交張數

31.25

14

31.20

212

31.15

226

31.10

364

31.05

395

31.00

1,450

30.95

800

30.90

1,313

30.85P1

2,035

30.80

1,405

30.75

1,324

30.70

866

30.65

475

30.60

889

30.55

577

30.50

1,375

30.45

652

30.40

898

30.35

1,182

30.30P2

1,650

30.25

1,092

30.20

1,093

30.15

420

30.10

446

30.05

309

30.00

700

29.95

118

29.90

142

29.85

73

29.70

76

29.65

5

29.60

124

29.55

203

29.50

360

29.45

127

29.40

397

29.35

217

29.30

164

29.25

213

29.20

443

29.15

138

29.10

280

29.05

156

29.00

284

28.95

41

28.90

222

28.85

172

28.80

205

28.75

36

28.70

77

28.65

9

28.60

74

28.55

17

28.50

291

28.45

20

28.40

1

28.35

1

28.30

3

28.25

10

28.20

13

28.15

31

28.10

38

28.05

20

28.00

85

27.90

4

27.80

107

27.75

18

27.70

24

27.65

50

27.60

51

27.55

12

27.50

274

27.45

82

27.40

204

27.35

120

27.30

306

27.25

109

27.20

342

27.15

186

27.10

293

27.05

65

27.00

476

26.95

119

26.90

360

26.85

1,256

26.80

177

26.75

56

26.70

72

26.65#

73

26.60

113

26.55

33

26.50S2

174

26.45

23

26.40

85

26.35

63

26.30

170

26.25

54

26.20

25

26.15

54

26.10

45

26.05

44

26.00

139

25.95

2

25.90

95

25.85

55

25.80

124

25.75

60

25.70

81

25.65

91

25.60

15

25.55

4

25.50

87

25.30

1

25.20S1

218【閎暉  

3311】 成交價

累計成交張數

79.30

171

79.20

156

79.10

121

79.00

482

78.90

27

78.80

505

78.70

83

78.60

367

78.50

1,003

78.40

157

78.30

124

78.20

242

78.10

155

78.00

486

77.90

229

77.80

328

77.70

243

77.60

260

77.50

688

77.40

500

77.30

812

77.20

1,510

77.10

880

77.00P2

2,535

76.90

1,132

76.80

1,843

76.70

1,158

76.60

1,561

76.50

1,856

76.40

943

76.30

1,347

76.20

1,478

76.10

1,749

76.00P1

2,548

75.90

586

75.80

1,277

75.70

745

75.60

1,022

75.50

607

75.40

641

75.30

866

75.20

745

75.10

767

75.00

1,278

74.90

490

74.80

450

74.70

480

74.60

488

74.50

426

74.40

228

74.30

382

74.20

246

74.10

145

74.00

312

73.90

159

73.80

398

73.70

324

73.60

847

73.50

1,241

73.40

460

73.30

365

73.20

485

73.10

794

73.00

545

72.90

333

72.80

312

72.70

84

72.60

287

72.50

73

72.40

68

72.30

100

72.20

65

72.10

257

72.00

349

71.90

410

71.80

654

71.70

499

71.60

361

71.50

372

71.40

270

71.30

353

71.20

438

71.10

215

71.00

331

70.90

181

70.80

246

70.70

384

70.50

11

70.40

5

70.30

22

70.00

141

69.90

39

69.80

168

69.70

20

69.60

91

69.50

88

69.40

18

69.30

117

69.20

272

69.10

91

69.00

179

68.90

87

68.80

11

68.70

72

68.60

158

68.50

353

68.40

133

68.30

60

68.20

121

68.10

47

68.00

728

67.90

180

67.80

369

67.70

132

67.60

233

67.50

709

67.40

836

67.30

873

67.20

916

67.10

1,105

67.00#

2,326

66.90

828

66.80S2

1,003

66.70

568

66.60

753

66.50

556

66.40

721

66.30

412

66.20

477

66.10

606

66.00S1

1,382

65.90

403

65.80

316

65.70

128

65.60

318

65.50

180

65.40

71

65.30

81

65.20

120

65.10

226

65.00

421

64.90

194

64.80

249

64.70

189

64.60

323

64.50

123

64.40

84

64.30

117

64.20

67

64.10

52

64.00

159

63.90

34

63.80

22

63.70

9

63.60

74

63.50

116

63.40

89

63.30

125

63.20

57

63.10

56

63.00

278

62.90

43

62.80

80

62.70

135

62.60

135

62.50

4【明泰  

3380】 成交價

累計成交張數

27.90

15

27.85

169

27.80

526

27.75

571

27.70

1,549

27.65

1,021

27.60

1,995

27.55

3,080

27.50

1,451

27.45

1,390

27.40

1,214

27.35

1,194

27.30

1,697

27.25

675

27.20

1,322

27.15

601

27.10

1,807

27.05

1,505

27.00

3,385

26.95

1,963

26.90

1,873

26.85

1,217

26.80

765

26.75

601

26.70

1,404

26.65

1,141

26.60

2,505

26.55

2,119

26.50

2,773

26.45

1,180

26.40

2,033

26.35

1,063

26.30

2,999

26.25

1,784

26.20

2,377

26.15

1,857

26.10

2,952

26.05

2,575

26.00P1

5,299

25.95

1,765

25.90P2

3,422

25.85

558

25.80

695

25.75

558

25.70

213

25.65

207

25.60

318

25.55

125

25.50

150

25.45

5

25.40

164

25.35

41

25.30

526

25.25

1,163

25.20#

2,778

25.15S2

1,145

25.10

1,125

25.05

1,050

25.00S1

2,019

24.95

386

24.90

890

24.85

294

24.80

722

24.75

60

24.70

383

24.65

280

24.60

692

24.55

454

24.50

998

24.45

391

24.40

580

24.35

417

24.30

44

24.25

11

24.20

20

24.15

30

24.10

230

24.05

16

24.00

138

23.95

46

23.90

167

23.85

111

23.80

548

23.75

165

23.70

148

23.65

49

23.60

37【譁裕  

3419】 成交價

累計成交張數

18.50

137

18.45

27

18.40

61

18.35

34

18.30

230

18.25

260

18.20

689

18.15

413

18.10

161

18.05

722

18.00

642

17.95

495

17.90

359

17.85

208

17.80

514

17.75

346

17.70

491

17.65

407

17.60

508

17.55

471

17.50P2

733

17.45

225

17.40

643

17.35

303

17.30

638

17.25

275

17.20

478

17.15

205

17.10

488

17.05

255

17.00

427

16.95

200

16.90

375

16.85

398

16.80

518

16.75

153

16.70

279

16.65

132

16.60

213

16.55

116

16.50

76

16.45

60

16.40

53

16.35

15

16.30

78

16.25

5

16.20

96

16.15

19

16.10

94

16.05

44

15.95

1

15.90

1

15.80

16

15.75

3

15.70

21

15.65

42

15.60

38

15.55

9

15.50

43

15.45

21

15.40

57

15.35

55

15.30

75

15.25

39

15.20

166

15.15

84

15.10

106

15.05

85

15.00P1

752

14.95

179

14.90

108

14.85

40

14.80

63

14.75

28

14.70

60

14.65

12

14.60

7

14.55

17

14.50

45

14.45

7

14.40

30

14.35

8

14.30

32

14.20

17

14.15

6

14.10

34

14.05

1

14.00

133

13.95

73

13.90

183

13.85

137

13.80

95

13.75

164

13.70

53

13.65

65

13.60

62

13.55

19

13.50#

137

13.45

23

13.40S2

51

13.35

2

13.30

3

13.25

1

13.20

26

13.15

6

13.10

17

13.05

47

13.00

40

12.95S1

86【智易  

3596】 成交價

累計成交張數

46.60

64

46.50

70

46.45

90

46.40

29

46.35

39

46.30

102

46.25

937

46.20

84

46.15

463

46.10

268

46.05

60

46.00

383

45.95

95

45.90

170

45.85

50

45.80

188

45.75

17

45.70

151

45.65

40

45.60

445

45.55

81

45.50

393

45.45

152

45.40

292

45.35

116

45.30

583

45.25

333

45.20

515

45.15

290

45.10

472

45.05

166

45.00P2

1,190

44.95

237

44.90

598

44.85

399

44.80

867

44.75

281

44.70

501

44.65

145

44.60

216

44.55

159

44.50

517

44.45

214

44.40

328

44.35

332

44.30

791

44.25

460

44.20

868

44.15

525

44.10

1,034

44.05

364

44.00

1,039

43.95

272

43.90

770

43.85

540

43.80

884

43.75

377

43.70

714

43.65

396

43.60

767

43.55

548

43.50

741

43.45

206

43.40

255

43.35

248

43.30

704

43.25

307

43.20

516

43.15

244

43.10

792

43.05P1

1,347

43.00

456

42.95

212

42.90

338

42.85

159

42.80

300

42.75

63

42.70

346

42.65

92

42.60

332

42.55

111

42.50

289

42.45

154

42.40

225

42.35

201

42.30

577

42.25

116

42.20

236

42.15

116

42.10

280

42.05

224

42.00

573

41.95

157

41.90

13

41.85

11

41.80

23

41.75

18

41.70

48

41.65

61

41.60

18

41.55

96

41.50

181

41.45

7

41.40

14

41.35

3

41.30

16

41.20

53

41.15

22

41.10

11

41.05

65

41.00

183

40.95

2

40.90

25

40.85

52

40.80

60

40.75

7

40.70

74

40.65

18

40.60

25

40.55

9

40.50

37

40.45

1

40.40

29

40.30

12

40.25

16

40.20

258

40.15

189

40.10

272

40.05

102

40.00

279

39.95

198

39.90

253

39.85

136

39.80

117

39.75

26

39.70

58

39.65

33

39.60

261

39.55

24

39.50

311

39.45

65

39.40

98

39.35

40

39.30

208

39.25

61

39.20

169

39.15

175

39.10#

854

39.05

86

39.00S2

245

38.95

8

38.90

31

38.80

4

38.75

5

38.70

60

38.65

5

38.60

61

38.55

54

38.50

84

38.45

11

38.40

36

38.35

28

38.30

107

38.25

31

38.20

92

38.15

9

38.10

37

38.05

4

38.00

43

37.95

4

37.90

4

37.85

5

37.80

33

37.75

48

37.70

47

37.65

4

37.60

7

37.55

1

37.50

6

37.40

21

37.30

64

37.25

6

37.20

77

37.15

36

37.10

104

37.05

4

37.00

168

36.95

12

36.90

15

36.85

10

36.80S1

245

36.70

63

36.65

59

36.60

24【海華  

3694】 成交價

累計成交張數

37.90

139

37.85

57

37.80

146

37.75

157

37.70

298

37.65

367

37.60

615

37.55

76

37.50

726

37.45

510

37.40

464

37.35

147

37.30

429

37.25P2

1,211

37.20

366

37.15

23

37.10

193

37.05

52

37.00

396

36.95P1

1,727

36.90

183

36.85

38

36.80

246

36.75

19

36.70

91

36.65

61

36.60

87

36.55

43

36.50

362

36.45

114

36.40

98

36.35

13

36.20

33

36.10

22

36.00

101

35.95

285

35.90

402

35.85

453

35.80

501

35.75

179

35.70

336

35.65

200

35.60

287

35.55

191

35.50

1,128

35.45

269

35.40

300

35.35

164

35.30

555

35.25

170

35.20

405

35.15

281

35.10

926

35.05

307

35.00

832

34.95

34

34.90

270

34.85

133

34.80

431

34.75

120

34.70

559

34.65

95

34.60

349

34.55

243

34.50

462

34.45

122

34.40

314

34.35

129

34.30

403

34.25

195

34.20

397

34.15

178

34.10

658

34.05

88

34.00

750

33.95

67

33.90

277

33.85

351

33.80

522

33.75

130

33.70

512

33.65

121

33.60

332

33.55

113

33.50

845

33.45

95

33.40

117

33.35

84

33.30

368

33.25

65

33.20

237

33.15

44

33.10

59

33.05

49

33.00

168

32.85

10

32.80

1

32.70

33

32.65

14

32.60

27

32.55

26

32.50

178

32.45

68

32.40

183

32.35

118

32.30

181

32.25

40

32.20

165

32.15

73

32.10

15

32.05

19

32.00

104

31.95

5

31.85

2

31.80

16

31.75

15

31.70

18

31.65

3

31.60

21

31.55

33

31.50

122

31.40

6

31.30

20

31.25

4

31.20

11

31.15

10

31.10

16

31.05

29

31.00

37

30.90

12

30.85

10

30.80

80

30.75

2

30.70

60

30.65

38

30.60

61

30.55

27

30.50

140

30.45

25

30.40

101

30.35

24

30.30

139

30.25

28

30.20

190

30.15

46

30.10

267

30.05

180

30.00

93

29.95

26

29.90

133

29.85

39

29.80

228

29.75

71

29.70

70

29.65

26

29.60

12

29.55

12

29.50

20

29.45

14

29.40

45

29.35

29

29.30

19

29.25

5

29.20

9

29.15

131

29.10

60

29.05

3

29.00

73

28.95

1

28.90

39

28.85

3

28.80

9

28.75

1

28.70

88

28.65

45

28.60

119

28.55

26

28.50

128

28.45

41

28.40

101

28.35

56

28.30

130

28.25

42

28.20

125

28.15

27

28.10

353

28.05

4

28.00

99

27.95

21

27.90

40

27.85

17

27.80

90

27.75

48

27.70

135

27.65

43

27.60

71

27.55

19

27.50

107

27.45

24

27.40

92

27.35

5

27.30

27

27.25

3

27.20

118

27.15

8

27.10#

127

27.05

3

27.00S1

241

26.90

8

26.85

13

26.80

70

26.75

22

26.70

71

26.65

12

26.60

85

26.55

1

26.50

61

26.45

32

26.40

28

26.35

17

26.30

44

26.25

15

26.20S2

89【合勤控 

3704】 成交價

累計成交張數

20.50

84

20.45

179

20.40

506

20.35

623

20.30

1,708

20.25

1,153

20.20

1,541

20.15

865

20.10

1,305

20.05

834

20.00

3,021

19.95

1,706

19.90

2,608

19.85

1,765

19.80

2,317

19.75

1,512

19.70

1,544

19.65

1,036

19.60

933

19.55

704

19.50

2,555

19.45

1,107

19.40

1,669

19.35

2,311

19.30P2

3,539

19.25

2,671

19.20P1

4,563

19.15

1,709

19.10

1,079

19.05

969

19.00

1,296

18.95

565

18.90

1,413

18.85

1,172

18.80

1,801

18.75

676

18.70

736

18.65

206

18.60

457

18.55

362

18.50

1,167

18.45

488

18.40

178

18.35

268

18.30

160

18.25

207

18.20

436

18.15

251

18.10

185

18.05

181

18.00

234

17.95

184

17.90

280

17.85

375

17.80

892

17.75

515

17.70

713

17.65

597

17.60

510

17.55#

277

17.50

235

17.45

106

17.40

242

17.35

176

17.30

365

17.25

285

17.20

330

17.15

243

17.10

172

17.05

16

17.00S1

484

16.95

88

16.90

134

16.85

121

16.80S2

385

16.75

86

16.70

251

16.65

33【遠傳  

4904】 成交價

累計成交張數

61.50

106

61.40

611

61.30

355

61.20

675

61.10

833

61.00

504

60.90

279

60.80

599

60.70

982

60.60

1,728

60.50

2,133

60.40

1,697

60.30

1,714

60.20

2,032

60.10

2,330

60.00

4,237

59.90

4,153

59.80

3,178

59.70

1,358

59.60

2,260

59.50

6,329

59.40

4,616

59.30

3,246

59.20

3,539

59.10

5,446

59.00P1

12,451

58.90P2

7,698

58.80

6,595

58.70

4,693

58.60

5,366

58.50#

10,653

58.40S2

3,363

58.30S1

3,749

58.20

1,785

58.10

1,225

58.00

1,156

57.90

490

57.80

604

57.70

977

57.60

836

57.50

1,946

57.40

792

57.30

258【正文  

4906】 成交價

累計成交張數

29.40

119

29.35

7

29.30

169

29.20

105

29.15

43

29.10

103

29.05

109

29.00

484

28.95

64

28.90

190

28.85

249

28.80

802

28.75

463

28.70

289

28.65

245

28.60

409

28.55

380

28.50

701

28.45

718

28.40

940

28.35

450

28.30

606

28.25

404

28.20

948

28.15

753

28.10

946

28.05

531

28.00P2

1,294

27.95

251

27.90

759

27.85

192

27.80

871

27.75

746

27.70

829

27.65

498

27.60

850

27.55

670

27.50P1

1,305

27.45

867

27.40

912

27.35

223

27.30

85

27.25

58

27.20

141

27.15

101

27.10

134

27.05

112

27.00

532

26.95

204

26.90

149

26.85

48

26.80

65

26.75

7

26.70

53

26.65

7

26.60

12

26.55

1

26.50

129

26.45

80

26.40

67

26.35

173

26.30

135

26.25

61

26.20

169

26.15

154

26.10

648

26.05

319

26.00

1,023

25.95

207

25.90

283

25.85

282

25.80

473

25.75

131

25.70

282

25.65#

442

25.60S2

474

25.55

163

25.50

394

25.45

98

25.40

104

25.35

62

25.30

72

25.20

87

25.15

50

25.10

93

25.05

37

25.00

149

24.95

42

24.90

227

24.85

46

24.80

126

24.75

72

24.70

213

24.65

63

24.60

180

24.55

101

24.50

288

24.45

86

24.40

127

24.35

39

24.30

87

24.25

34

24.20

199

24.15

200

24.10

187

24.05

48

24.00

75

23.95

24

23.90

84

23.85

30

23.80

35

23.75

2

23.65

6

23.60

30

23.55

41

23.50

194

23.45

14

23.40

222

23.35

119

23.30S1

1,617

23.25

24

23.20

102

23.15

100

23.10

257

23.05

56

23.00

129

22.95

4

22.90

162

22.85

48

22.80

118

22.75

5

22.70

62【F-科納 

4984】 成交價

累計成交張數

87.50

21

87.30

5

87.00

8

86.90

3

86.80

3

86.60

3

86.40

12

86.30

64

86.20

3

86.00

12

85.90

4

85.80

6

85.70

7

85.60

7

85.50

34

85.40

31

85.30

94

85.20

199

85.10

160

85.00P2

372

84.90

69

84.80

64

84.70

52

84.60

89

84.50

258

84.40

102

84.30

137

84.20

165

84.10

174

84.00P1

445

83.90

68

83.80

118

83.70

74

83.60

77

83.50

128

83.40

35

83.30

33

83.20

20

83.10

23

83.00

87

82.90

24

82.80

28

82.70

15

82.60

40

82.50

66

82.40

14

82.30

17

82.20

21

82.10

16

82.00

156

81.90

57

81.80

48

81.70

7

81.60

57

81.50#

112

81.40

12

81.30

12

81.20

7

81.10

13

81.00

80

80.90

18

80.80

64

80.70

15

80.60

17

80.50

21

80.40

11

80.30

29

80.20

10

80.10

31

80.00

87

79.90

14

79.80

37

79.70

3

79.60

24

79.50

15

79.40

8

79.30

16

79.20

17

79.10

20

79.00

84

78.90

11

78.80

110

78.70

23

78.60

64

78.50

101

78.40

72

78.30

16

78.20

24

78.10

33

78.00S2

110

77.90

25

77.80

36

77.70

7

77.60

27

77.50

49

77.40

18

77.30

27

77.20

39

77.10

36

77.00S1

171

76.90

15

76.80

33

76.70

55

76.60

59

76.50

73

76.40

4

76.30

5

76.20

15

76.10

17

76.00

78

75.90

1

75.80

18

75.70

4

75.50

3

75.40

3

75.30

1

75.10

4

75.00

4

74.90

10

74.80

4

74.70

2

74.60

5

74.50

38

74.40

11

74.30

5

74.20

20

74.10

1

74.00

11

73.90

6

73.80

12

73.70

24

73.60

57

73.50

27

73.40

22

73.30

23

73.20

59

73.10

26【中磊  

5388】 成交價

累計成交張數

47.50

213

47.45

396

47.40

446

47.35

567

47.30P2

8,639

47.25

388

47.20

777

47.15

644

47.10

1,337

47.05

307

47.00

3,489

46.95

583

46.90

1,831

46.85

822

46.80

1,697

46.75

470

46.70

982

46.65

557

46.60

1,332

46.55

670

46.50

1,761

46.45

305

46.40

482

46.35

390

46.30

701

46.20

202

46.15

151

46.10

1,375

46.05

278

46.00

3,344

45.95

1,356

45.90

2,671

45.85

821

45.80

1,625

45.75

1,064

45.70

1,101

45.65

561

45.60

860

45.55

713

45.50

3,906

45.45

1,126

45.40

3,808

45.35

1,808

45.30

4,623

45.25

989

45.20

5,063

45.15

2,047

45.10

2,746

45.05

1,764

45.00P1

10,408

44.95

3,010

44.90

5,553

44.85

2,499

44.80

5,768

44.75

2,498

44.70

4,398

44.65

2,142

44.60

4,721

44.55

1,984

44.50

6,700

44.45

2,122

44.40

3,133

44.35

1,700

44.30

3,621

44.25

2,084

44.20

3,371

44.15

1,975

44.10

2,231

44.05

1,700

44.00

7,245

43.95

1,304

43.90

6,791

43.85

1,263

43.80

2,990

43.75

1,190

43.70

3,498

43.65

1,278

43.60

1,680

43.55

1,882

43.50

3,676

43.45

856

43.40

1,932

43.35#

1,540

43.30S2

2,240

43.25

1,245

43.20

1,901

43.15

1,205

43.10

1,374

43.05

1,768

43.00S1

2,353

42.95

438

42.90

762

42.85

453

42.80

1,424

42.75

301

42.70

590

42.65

483

42.60

702

42.55

335

42.50

1,096

42.45

71

42.40

336

42.35

57

42.30

209

42.25

102

42.20

121

42.15

77

42.10

338

42.05

119

42.00

1,410

41.95

288

41.90

558

41.85

112

41.80

758

41.75

409

41.70

833

41.65

199

41.60

298

41.55

321

41.50

773

41.45

83

41.40

146

41.35

58

41.30

49

41.25

216

41.20

385

41.15

700

41.10

34

41.05

10

41.00

25

40.95

30

40.90

195

40.85

61

40.80

280

40.75

15

40.70

133

40.65

101

40.60

286

40.55

123

40.50

950

40.45

116

40.40

224

40.35

173

40.30

115

40.20

276

40.15

59

40.10

510

40.05

146

40.00

482

39.95

33

39.90

94

39.85

126

39.80

172

39.75

50

39.70

100

39.60

62【富爾特 

6136】 成交價

累計成交張數

31.40

5

31.35

1

31.30

84

31.25

8

31.20

36

31.15

7

31.10

114

31.05

117

31.00

217

30.95

116

30.90

200

30.85

162

30.80

258

30.75

54

30.70P1

288

30.65

128

30.60

156

30.55

57

30.50

132

30.45

6

30.40

23

30.35

2

30.30

38

30.25

28

30.20

148

30.15

120

30.10

152

30.05

130

30.00

185

29.95

111

29.90

111

29.85

115

29.80

237

29.75

176

29.70

236

29.65

151

29.60

212

29.55

102

29.50P2

263

29.45

33

29.40

105

29.35

58

29.30

97

29.25

8

29.20

78

29.15

4

29.10

23

29.05

1

29.00

61

28.95

57

28.90

5

28.85

58

28.80

119

28.75#

102

28.70

35

28.60

33

28.55

3

28.50

19

28.40

4

28.35

8

28.30

12

28.20S2

80

28.15

17

28.10

3

28.05

17

28.00S1

89

27.95

9

27.85

9

27.70

17

27.65

14

27.60

9

27.55

17

27.50

61

27.40

9

27.35

9

27.30

29【友勁  

6142】 成交價

累計成交張數

11.00

16

10.95

1,077

10.90

1,702

10.85

1,969

10.80P1

2,168

10.75

637

10.70

577

10.65

1,015

10.60

969

10.55

1,577

10.50P2

2,092

10.45

735

10.40

927

10.35

555

10.30

1,221

10.25

1,849

10.20

1,853

10.15

701

10.10

1,073

10.05

40

10.00

78

9.98

41

9.95

2

9.94

10

9.93

19

9.92

59

9.91

38

9.90

396

9.88

35

9.87

11

9.86

90

9.85

41

9.84

30

9.83

34

9.82

7

9.81

25

9.80

139

9.79

3

9.78

65

9.77

168

9.75

20

9.73

31

9.72

13

9.71

42

9.70

40

9.69

40

9.68

7

9.67

3

9.65

39

9.64

5

9.63

52

9.62

59

9.61

72

9.60

123

9.59

57

9.58

1,059

9.50

34

9.47

17

9.46

2

9.45

50

9.44

52

9.43

10

9.42

67

9.41

23

9.40

324

9.39

131

9.38

57

9.37

94

9.36

203

9.35

114

9.34

69

9.33

63

9.31

23

9.30

54

9.29

5

9.28

2

9.27

124

9.26

10

9.25

32

9.22

1

9.21

22

9.20

86

9.19

5

9.17

24

9.16

93

9.15

120

9.14

16

9.13

5

9.12

35

9.11

2

9.10

168

9.08

10

9.06

9

9.05

20

9.01

65

9.00

58

8.99

13

8.98

5

8.97

10

8.96

16

8.95

13

8.94

7

8.93

10

8.92

61

8.91

85

8.90

269

8.89

24

8.88

53

8.87

15

8.86

37

8.85

217

8.84

84

8.83

32

8.82

111

8.81

63

8.80

79

8.79

32

8.78

39

8.76

10

8.75

264

8.74

102

8.73

62

8.72

1

8.70

91

8.68

10

8.67

14

8.66

11

8.65

110

8.63

50

8.62

17

8.61

12

8.57

30

8.49

1

8.48

31

8.47

11

8.46

2

8.45

4

8.44

1

8.42

31

8.41

62

8.40

48

8.39

87

8.38

89

8.37

31

8.36

58

8.35

209

8.34

25

8.33

181

8.32

73

8.31

125

8.30

195

8.29

49

8.28

64

8.27

84

8.26

23

8.25

155

8.24

13

8.23

139

8.22

96

8.21

129

8.20#

315

8.19

12

8.18

2

8.17

26

8.16

7

8.15

101

8.14

46

8.13S2

146

8.12

1

8.11

26

8.10

41

8.09

113

8.08

10

8.07

6

8.06

20

8.05

76

8.04

142

8.03

70

8.02

22

8.01

11

8.00S1

273

7.99

59

7.98

1

7.96

8

7.95

8

7.90

80

7.88

100

7.87

115

7.86

70

7.85

39

7.84

1

7.83

2

7.82

40【百一  

6152】 成交價

累計成交張數

27.45

283

27.40

72

27.35

47

27.30

398

27.25

113

27.20

207

27.15

346

27.10

591

27.05

371

27.00P2

997

26.95

183

26.90

342

26.85

327

26.80

581

26.75

638

26.70

963

26.65

629

26.60

443

26.55

440

26.50

643

26.45

537

26.40P1

1,322

26.35

764

26.30

939

26.25

502

26.20

451

26.15

173

26.10

200

26.05

172

26.00

147

25.95

145

25.90

223

25.85

59

25.80

12

25.75

9

25.70

25

25.65

51

25.60

116

25.55

87

25.50

166

25.45

58

25.40

153

25.35

109

25.30

321

25.25

163

25.20

315

25.15

117

25.10

172

25.05

50

25.00

365

24.95

59

24.90

217

24.85

111

24.80

359

24.75

74

24.70

224

24.65

220

24.60#

249

24.55

109

24.50S1

590

24.45

55

24.40

254

24.35

121

24.30

172

24.25

12

24.20

65

24.15

80

24.10

84

24.05

38

24.00S2

258

23.95

71

23.90

83

23.85

2

23.80

33

23.75

27

23.70

216

23.65

80

23.60

91

23.55

71

23.50

226

23.45

91

23.40

60

23.35

17

23.30

23

23.25

11

23.20

65

23.15

29

23.10

98

23.05

3

23.00

124

22.95

3

22.90

37

22.85

36【居易  

6216】 成交價

累計成交張數

26.35

144

26.30

48

26.25

40

26.20

72

26.15

46

26.10

137

26.05

21

26.00

171

25.95

103

25.90

172

25.85

83

25.80

725

25.75

88

25.70

276

25.65

155

25.60

354

25.55

266

25.50

436

25.45

66

25.40

149

25.35

144

25.30

403

25.25

29

25.20

149

25.15

68

25.10

37

25.05

37

25.00

80

24.90

3

24.85

10

24.80

1,364

24.75

10

24.70

159

24.65

17

24.60

115

24.55

64

24.50

560

24.45

22

24.40

562

24.35

269

24.30

768

24.25

230

24.20

515

24.15

61

24.10

864

24.05

262

24.00P2

2,363

23.95

849

23.90

620

23.85

682

23.80P1

3,193

23.75

727

23.70

1,143

23.65

385

23.60

622

23.55

154

23.50

544

23.45

354

23.40

723

23.35#

2,301

23.30

788

23.25

689

23.20

918

23.15

307

23.10

460

23.05

63

23.00

189

22.95

64

22.90

319

22.85

126

22.80

621

22.75

108

22.70S2

1,353

22.65

166

22.60

178

22.55

30

22.50

213

22.45

19

22.40

36

22.30

368

22.25

18

22.20

301

22.15

813

21.85S1

3,234

21.80

36

21.75

18

20.45

649

19.30

145

19.15

338

19.10

13

19.00

38

18.95

55

18.90

118

18.85

134

18.80

157

18.75

84

18.70

133

18.65

119

18.60

357

18.55

269

18.50

153

18.45

94

18.40

179

18.35

48

18.30

54

18.25

43

18.20

90

18.15

16

18.10

10

18.05

21

18.00

60

17.95

5

17.90

26【淳安  

6283】 成交價

累計成交張數

9.83

3

9.82

15

9.81

14

9.80

66

9.79

2

9.78

1

9.77

3

9.75

5

9.74

3

9.73

8

9.72

25

9.71

8

9.70P2

170

9.69

137

9.68

19

9.67

53

9.66

81

9.65

71

9.64

69

9.63

35

9.62

12

9.60P1

208

9.59

19

9.58

15

9.57

23

9.56

15

9.55

49

9.54

17

9.53

2

9.52

5

9.51

19

9.50

67

9.49

33

9.48

11

9.47

2

9.46

1

9.45

24

9.44

12

9.43

7

9.42

14

9.41

17

9.40

56

9.39

7

9.38

23

9.37

5

9.36

27

9.35

67

9.34

14

9.33

49

9.32

32

9.31

130

9.30

138

9.29

21

9.28

6

9.26

1

9.25

54

9.24

3

9.23

23

9.22

48

9.20

96

9.19

3

9.18

13

9.17

2

9.16

9

9.15

35

9.14

2

9.12

32

9.11

52

9.10

25

9.09

6

9.08

1

9.05

14

9.02

12

9.01

24

9.00

53

8.99

68

8.95

6

8.90

10

8.81

34

8.80

20

8.76

3

8.75

8

8.74

8

8.73

1

8.72

1

8.71

5

8.70

26

8.65

4

8.63

4

8.62

2

8.60

21

8.43

49

8.42

3

8.41

6

8.40

1

8.38

10

8.37

26

8.36

2

8.33

40

8.31

17

8.30

69

8.29

14

8.28

25

8.27

17

8.26

11

8.25

75

8.24

14

8.23

15

8.22

51

8.21

122

8.20#

465

8.19

1

8.18

5

8.17

28

8.16

41

8.15

63

8.13

15

8.12

5

8.10S1

81

8.08

3

8.06

2

8.05

33

8.04

2

8.03S2

70

8.02

10

8.01

23

8.00

23

7.84

9

7.83

12

7.82

61

7.81

10

7.80

3

7.79

1【啟碁  

6285】 成交價

累計成交張數

70.40

283

70.30

819

70.20

973

70.10

260

70.00

1,897

69.90

851

69.80

1,092

69.70

1,387

69.60

1,685

69.50

1,410

69.40

1,134

69.30

846

69.20

889

69.10

647

69.00

1,377

68.90

1,176

68.80

1,031

68.70

869

68.60

902

68.50

1,669

68.40

1,275

68.30

1,142

68.20

862

68.10

507

68.00

1,423

67.90

790

67.80

623

67.70

650

67.60

713

67.50

1,079

67.40

881

67.30

164

67.20

136

67.10

74

67.00

100

66.80

24

66.60

67

66.50

144

66.40

147

66.30

493

66.20

455

66.10

449

66.00

890

65.90

773

65.80

910

65.70

2,097

65.60P2

2,681

65.50P1

3,391

65.40

2,146

65.30

1,708

65.20

1,125

65.10

1,217

65.00

2,005

64.90

707

64.80

938

64.70

785

64.60

1,188

64.50

2,606

64.40

758

64.30

690

64.20

1,124

64.10#

968

64.00S1

1,478

63.90

440

63.80

541

63.70

299

63.60

417

63.50

468

63.40

415

63.30

641

63.20

276

63.10

407

63.00S2

1,231

62.90

357

62.80

619

62.70

661

62.60

354

62.50

202

62.40

143

62.30

113

62.20

93

62.10

46

62.00

104

61.90

33

61.80

137

61.70

82

61.60

45

61.50

117

61.40

29

61.30

41

61.20

26

61.10

26

61.00

75

60.90

40

60.80

65

60.70

102

60.60

11

60.50

175

60.40

55

60.30

35

60.20

96

60.10

34

60.00

201

59.90

19

59.80

12

59.70

16

59.60

55

59.50

90

59.40

6

59.30

45【台通  

8011】 成交價

累計成交張數

47.95

55

47.80

8

47.70

45

47.65

13

47.60

72

47.55

1

47.50

220

47.45

37

47.40

38

47.35

151

47.30

131

47.25

122

47.20

89

47.15

80

47.10

44

47.05

44

47.00

224

46.95

22

46.90

94

46.85

161

46.80

227

46.75

47

46.70

123

46.65

67

46.60

261

46.55

156

46.50

481

46.45

103

46.40

328

46.35

130

46.30

276

46.25

259

46.20

554

46.15

36

46.10

272

46.05

177

46.00

187

45.95

156

45.90

233

45.85

149

45.80

407

45.75

184

45.70

560

45.65

350

45.60

864

45.55

664

45.50P2

1,277

45.45

374

45.40

456

45.35

279

45.30

719

45.25

314

45.20

913

45.15

452

45.10

965

45.05

708

45.00P1

1,288

44.95

179

44.90

271

44.85

116

44.80

474

44.75

158

44.70

433

44.65

114

44.60

287

44.55

56

44.50

364

44.45

124

44.40

183

44.35

116

44.30

66

44.25

6

44.20

14

44.15

30

44.10

32

44.05

13

44.00

103

43.95

13

43.90

72

43.85

88

43.80

70

43.75

76

43.70

24

43.65

6

43.60

38

43.55

5

43.50

104

43.40

3

43.35

6

43.30

21

43.20

40

43.15

126

43.10

222

43.05

43

43.00

395

42.95

12

42.90

40

42.85

55

42.80

126

42.75

10

42.70

80

42.65

55

42.60

196

42.55

46

42.50

197

42.45

32

42.40

68

42.35

18

42.30

101

42.25

57

42.20

116

42.15

20

42.10

41

42.05

58

42.00

53

41.95

8

41.90

17

41.80

32

41.70

3

41.65

11

41.60

24

41.55

12

41.50

126

41.45

9

41.40

2

41.35

12

41.30

20

41.20

57

41.15

18

41.10

27

41.00

16

40.95

1

40.90

8

40.85

11

40.75

1

40.70

6

40.65

3

40.60

40

40.55

16

40.50

9

40.45

3

40.35

3

40.20

60

40.10

17

40.00

66

39.95

16

39.90

33

39.85

51

39.80

106

39.75

5

39.70

3

39.60

4

39.55

39

39.50

249

39.45

74

39.40

113

39.35

56

39.30

137

39.25

225

39.20

411

39.15

469

39.10

49

39.05

25

39.00

88

38.95

10

38.90

90

38.85

25

38.80

67

38.75

47

38.70

81

38.65

28

38.60

96

38.55

41

38.50

102

38.45

13

38.40

45

38.35

16

38.30

13

38.25

15

38.20

44

38.15

4

38.10

58

38.05

35

38.00

205

37.95

59

37.90

56

37.85#

80

37.80

21

37.70

1

37.65

2

37.60

3

37.50

8

37.40

33

37.20

65

37.15

1

37.10

49

37.05

9

37.00S2

163

36.95

8

36.90

66

36.85

21

36.80

61

36.75

23

36.70

109

36.65

68

36.60

158

36.55

57

36.50

113

36.45S1

422【華寶  

8078】 成交價

累計成交張數

70.40

594

70.20

655

70.10

190

70.00

1,457

69.90

167

69.80

520

69.70

158

69.60

1,578

69.50

247

69.40

368

69.30

555

69.20

705

69.10

387

69.00

620

68.90

187

68.80

124

68.70

278

68.60

783

68.50

1,149

68.40

1,255

68.30

739

68.20

617

68.10

598

68.00

751

67.90

392

67.80

499

67.70

1,059

67.60

478

67.50

406

67.40

111

67.30

258

67.20

1,601

67.10

169

67.00

136

66.90

35

66.80

202

66.70

66

66.60

246

66.50

182

66.30

64

66.20

61

66.10

480

66.00

913

65.90

214

65.80

223

65.70

183

65.60

339

65.50

1,285

65.40

828

65.30

1,536

65.20

1,984

65.10

1,268

65.00

2,639

64.90

1,463

64.80

2,179

64.70

924

64.60

1,050

64.50

729

64.40

257

64.30

1,653

64.20

251

64.10

405

64.00

529

63.90

105

63.80

214

63.70

283

63.40

218

63.30

264

63.20

516

63.10

134

63.00

962

62.90

356

62.80

265

62.70

201

62.60

972

62.50

907

62.40

941

62.30

403

62.20

1,176

62.10

1,287

62.00

3,223

61.90

786

61.80

703

61.70

560

61.60

505

61.50

1,080

61.40

794

61.30

686

61.20

732

61.10

2,298

61.00

1,511

58.20

909

58.10

2,043

58.00

2,691

57.90

187

57.80

113

57.70

983

57.50

1,489

57.40

877

57.30

290

57.20

152

57.10

734

57.00

1,713

56.90P2

11,894

56.00

1,923

55.90

284

55.30

538

55.20

931

55.10

1,554

55.00

1,400

54.90

1,659

54.80

2,254

54.70

1,088

54.60

918

54.50

2,043

54.40

2,011

54.30

2,709

54.20

2,239

54.10

3,383

54.00

7,535

53.90

1,915

53.80

2,591

53.70

3,705

53.60

2,203

53.50

3,538

53.40

2,934

53.30

5,184

53.20

4,936

53.10

6,427

53.00

8,853

52.90

4,186

52.80

2,719

52.70

3,021

52.60

4,296

52.50

4,256

52.40

4,704

52.30

4,903

52.20

8,636

52.10

7,132

52.00P1

14,860

51.90

9,661

51.80

8,450

51.70

9,075

51.60

9,592

51.50

7,119

51.40

5,695

51.30

5,842

51.20

8,039

51.10

4,392

51.00

6,110

50.90

2,580

50.80

6,690

50.70

2,769

50.60

1,521

50.50

2,093

50.40

1,073

50.30

3,157

50.20

399

50.10

897

50.00

1,206

49.95

581

49.90

441

49.85

103

49.80

573

49.75

155

49.70

491

49.65

334

49.60

964

49.55

233

49.50

837

49.40

407

49.35

90

49.30

352

49.25

44

49.20

225

49.15

308

49.10

167

49.05

462

49.00

1,112

48.95

191

48.90

152

48.85

184

48.80

72

48.50

444

48.45

36

48.40

289

48.35

174

48.30

218

48.25

20

48.20

403

48.15

270

48.10

909

48.05

412

48.00

1,554

47.95

77

47.90

221

47.85

689

47.80

230

47.75

145

47.70

596

47.65

7,324

47.60

171

47.50

364

47.45

195

47.40

432

47.35

305

47.30

323

47.25

259

47.20

313

47.15

110

47.05

1,696

47.00

963

46.95

306

46.90

558

46.85

622

46.80

678

46.75

435

46.70

1,325

46.65

1,509

46.60

1,092

46.55

731

46.50

562

46.45

704

46.40

1,356

46.35

139

46.30

1,244

46.25

581

46.20

1,501

46.15

905

46.10

1,561

46.05

1,366

46.00

5,027

45.95

1,680

45.90

2,838

45.85

1,784

45.80

1,344

45.75

678

45.70

1,018

45.65

583

45.60

1,477

45.55

1,097

45.50

956

45.45

649

45.40

823

45.35

524

45.30

1,192

45.25

609

45.20

1,712

45.15

809

45.10

2,085

45.05

1,130

45.00

3,235

44.95

359

44.90

1,392

44.85

462

44.80#

2,778

44.75

951

44.70

840

44.65

564

44.60

1,150

44.55

825

44.50

1,875

44.45

1,398

44.40S2

2,651

44.35S1

3,708

44.30

248

44.25

357

44.20

1,019

44.15

261

44.10

494

44.05

61

44.00

1,548

43.95

131

43.90

238

43.85

40

43.80

117

43.75

290

43.60

376

43.50

712

43.45

272

43.40

63

43.35

66

43.30

175

43.25

194

43.20

414

43.15

450

43.10

442

43.05

530

43.00

1,719

42.95

686

42.90

750

42.85

379

42.80

406

42.75

591

42.70

1,085

42.65

382

42.60

1,703

42.55

479

42.50

1,025

42.40

357

42.35

394

42.30

444

42.25

389

42.20

1,065

42.15

560

42.10

393

42.05

540

42.00

871

41.95

671

41.90

484

41.85

258

41.80

792

41.75

313

41.70

454【華冠  

8101】 成交價

累計成交張數

27.50

17

27.45

181

27.40

388

27.30

199

27.25

75

27.20

870

27.15

59

27.10

238

27.05

222

27.00

557

26.95

25

26.90

149

26.85

79

26.80

133

26.75

124

26.70

921

26.65

397

26.60

868

26.55

439

26.50

1,631

26.45

342

26.40

823

26.35

120

26.30

142

26.25

454

26.20

695

26.15

332

26.10

416

26.05

304

26.00

966

25.95

626

25.90

1,737

25.85

1,349

25.80

2,892

25.75

2,368

25.70

1,939

25.65

1,062

25.60

2,450

25.55

794

25.50

3,675

25.45

1,120

25.40

1,669

25.35

783

25.30

1,152

25.25

1,000

25.20

2,288

25.15

2,449

25.10

1,983

25.05

513

25.00P2

3,714

24.95

622

24.90

1,274

24.85

1,724

24.80

3,170

24.75

2,413

24.70P1

4,134

24.65

1,354

24.60

2,666

24.55

1,435

24.50

3,185

24.45

1,288

24.40

2,787

24.35

770

24.30

983

24.25

748

24.20

2,313

24.15

625

24.10

1,158

24.05

490

24.00

2,127

23.95

655

23.90

1,558

23.85

1,495

23.80

1,422

23.75

799

23.70

1,361

23.65

1,264

23.60

1,293

23.55

657

23.50

1,527

23.45

498

23.40

1,374

23.35

752

23.30

1,448

23.25

331

23.20

1,158

23.15

358

23.10

622

23.05

471

23.00

702

22.90

23

22.85

88

22.80

517

22.75

48

22.70

254

22.65

615

22.60

1,511

22.55

653

22.50

909

22.45

490

22.40

700

22.35

249

22.30

484

22.25

30

22.20

62

22.15

36

22.10

257

22.05

240

22.00

819

21.95

202

21.90

572

21.85

199

21.80

743

21.75

1,018

21.70

2,087

21.65

92

21.60

223

21.55

134

21.50#

476

21.45

76

21.40

74

21.35

233

21.30

282

21.25

86

21.20

153

21.15

78

21.10

172

21.05

189

21.00

462

20.95

38

20.90

103

20.85

60

20.80

190

20.75

99

20.70

128

20.65

151

20.60

284

20.55

94

20.50

301

20.45

31

20.40

217

20.35

38

20.30S2

470

20.25

183

20.20S1

2,401【Z-OBEE 910948】 成交價

累計成交張數

4.55

332

4.46

19

4.45

501

4.44

578

4.43

813

4.42P2

1,783

4.41

78

4.40

258

4.39

177

4.38

50

4.37

85

4.36

264

4.35

13

4.34

330

4.33

37

4.32

59

4.31

246

4.30

57

4.29

104

4.28

398

4.27

235

4.26

177

4.25

1,150

4.24

272

4.23

1,495

4.22

663

4.21

522

4.20

537

4.19

617

4.18P1

1,880

4.17

913

4.16

689

4.15

74

4.14

10

4.13

138

4.12

42

4.11

51

4.10

20

4.09

244

4.08

10

4.07

32

4.06

34

4.05

19

4.04

18

4.03

52

4.02

4

4.00

14

3.95

10

3.94

62

3.93

34

3.92

8

3.91

8

3.90

19

3.89

16

3.88#

38

3.87S2

194

3.86

40

3.85

20

3.84

11

3.82

10

3.81S1

305

3.80

27

3.77

5

3.73

5★ 資料來源:臺灣證券交易所 2012/4/9 15:27:59

社群留言