盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
8.14
10
8.10
1
8.09
10
8.07
20
8.06
97
8.05
113
8.04
213
8.03
322
8.02
393
8.01
450
8.00
546
7.99
255
7.98
269
7.97
197
7.96
202
7.95
379
7.94
257
7.93
344
7.92
216
7.91
286
7.90
775
7.89
303
7.88
686
7.87P2
777
7.86
710
7.85
327
7.84
521
7.83
747
7.82
575
7.81
725
7.80
668
7.79
405
7.78
466
7.77
594
7.76
338
7.75
764
7.74P1
871
7.73
198
7.72
352
7.71
338
7.70
360
7.69
53
7.68
126
7.67
94
7.66
206
7.65
247
7.64
113
7.63
164
7.62
20
7.61
176
7.60
55
7.59
41
7.58
44
7.57
48
7.56
153
7.55
74
7.54
13
7.53
20
7.52
123
7.51
14
7.50
119
7.49
50
7.48
2
7.46
2
7.45
34
7.44
6
7.43
15
7.42
28
7.41
48
7.40
100
7.39
13
7.38
37
7.37
19
7.36
15
7.35
5
7.34
19
7.32
76
7.31
137
7.30
82
7.29
24
7.28
22
7.27
85
7.26
25
7.25
118
7.24
75
7.23
216
7.22
247
7.21
196
7.20
293
7.19
163
7.18
131
7.17
63
7.16
94
7.15
282
7.14
469
7.13
373
7.12
473
7.11
253
7.10
418
7.09
119
7.08
265
7.07
105
7.06
179
7.05
6
7.03
120
7.02
145
7.01
204
7.00
59
6.99
20
6.98
1
6.97
40
6.96
254
6.95
50
6.94
229
6.93
31
6.92
74
6.91
77
6.90
425
6.89
34
6.88
170
6.87
285
6.86
171
6.85
438
6.84
292
6.83
294
6.82#
357
6.81
293
6.80S1
564
6.79
204
6.78
177
6.77
209
6.76
59
6.75
110
6.74
108
6.73
17
6.72
43
6.71
60
6.70
83
6.69
63
6.68
277
6.67
283
6.66
117
6.65S2
394
6.64
46
6.63
171
6.62
111
6.61
66
6.60
87
6.59
46
6.58
32【鴻海
2317】 成交價
累計成交張數 117.00
1,759 116.50
11,414 116.00
23,947 115.50
14,412 115.00
35,290 114.50
31,407 114.00
30,726 113.50P2
51,897 113.00P1
65,642 112.50
22,473 112.00
24,643 111.50
22,638 111.00
36,785 110.50
21,534 110.00
15,596 109.50#
28,757 109.00
18,889 108.50
10,491 108.00
18,752 107.50
12,887 107.00
8,628 106.50
12,146 106.00
33,308 105.50S2
45,055 105.00S1
49,527 104.50
40,636 104.00
28,257 103.50
37,339 103.00
26,606 102.50
42,845 102.00
22,317 101.50
12,163 101.00
11,431 100.50
4,333 100.00
30【鴻準
2354】 成交價
累計成交張數 135.00
210 134.50
928 134.00
1,213 133.50
1,466 133.00
2,395 132.50
2,196 132.00
3,412 131.50
2,626 131.00
1,549 130.50
4,972 130.00
7,424 129.50
3,180 129.00
3,729 128.50
1,740 128.00
4,999 127.50
5,209 127.00
5,944 126.50
3,089 126.00
5,929 125.50
5,298 125.00
7,100 124.50P1
10,571 124.00P2
9,828 123.50
4,684 123.00
7,230 122.50
9,490 122.00
7,191 121.50
5,291 121.00
5,647 120.50
4,361 120.00
3,510 119.50
1,376 119.00
3,412 118.50
1,799 118.00
1,368 117.50
1,166 117.00
280 116.50
155 116.00
625 115.50
721 115.00
326 114.50
39 114.00
705 113.50
1,231 113.00
3,487 112.50
2,456 112.00
1,438 111.50
2,075 111.00
2,466 110.50
3,593 110.00#
7,135 109.50
5,475 109.00
2,315 108.50
891 108.00
2,495 107.50S2
5,850 107.00
2,870 106.50
1,581 106.00
979 105.50
1,337 105.00S1
9,067【致茂
2360】 成交價
累計成交張數
78.30
209
78.20
187
78.10
2
78.00
68
77.80
10
77.60
4
77.50
146
77.40
22
77.30
8
77.20
3
77.10
11
77.00
144
76.90
15
76.80
43
76.70
24
76.60
56
76.50
130
76.40
14
76.30
63
76.20
146
76.10
79
76.00
358
75.90
88
75.80
87
75.70
68
75.60
169
75.50
263
75.40
165
75.30
145
75.20
99
75.10
202
75.00
283
74.90
30
74.80
77
74.70
100
74.60
240
74.50
267
74.40
95
74.30
118
74.20
149
74.10
96
74.00
90
73.80
20
73.70
15
73.60
34
73.50
39
73.40
32
73.30
10
73.20
156
73.10
52
73.00
303
72.90
81
72.80
72
72.70
208
72.60
303
72.50
196
72.40
23
72.30
7
72.20
66
72.10
5
72.00
122
71.90
10
71.80
18
71.60
21
71.50
90
71.40
38
71.30
33
71.20
51
71.10
68
71.00
161
70.90
71
70.80
81
70.70
83
70.60
319
70.50P2
570
70.40
159
70.30
159
70.20
219
70.10
468
70.00P1
1,257
69.90
197
69.80
194
69.70
189
69.60
220
69.50
285
69.40
223
69.30
153
69.20#
298
69.10
63
69.00S2
225
68.90
164
68.80
151
68.70
121
68.60S1
244
68.50
159
68.40
28
68.30
88
68.20
19
68.10
27
68.00
98
67.90
74
67.80
138
67.70
120
67.60
203
67.50
156
67.40
82
67.30
127
67.20
178
67.10
206
67.00
199
66.90
149
66.80
142
66.70
75【大同
2371】 成交價
累計成交張數
10.05
1,964
10.00
3,271
9.99
108
9.98
332
9.97
85
9.96
645
9.95
64
9.94P2
4,032
9.93
982
9.92
877
9.91
551
9.90
1,306
9.89
209
9.88
1,394
9.87
647
9.86
289
9.85
546
9.84
389
9.83
245
9.82
15
9.81
196
9.80
117
9.79
62
9.78
584
9.77
344
9.76
443
9.75
896
9.74
1,050
9.73
978
9.72
1,193
9.71
662
9.70
698
9.69
656
9.68
980
9.67
313
9.66
338
9.65
1,033
9.64
1,195
9.60
83
9.59
444
9.58
592
9.57
124
9.56
848
9.55
1,516
9.54
1,804
9.53
1,177
9.52
1,887
9.51
1,473
9.50
1,754
9.49
1,139
9.48
1,266
9.47
2,798
9.46
1,281
9.45
3,549
9.44
1,160
9.43
2,309
9.42P1
4,399
9.41
2,965
9.40
2,693
9.39
2,694
9.38
2,587
9.37
1,782
9.36
2,729
9.35
3,041
9.34
1,092
9.33
2,022
9.32
1,081
9.31
1,617
9.30
1,884
9.29
2,424
9.28
681
9.27
421
9.26
161
9.25
63
9.24
789
9.23
8
9.21
36
9.20
93
9.19
24
9.18
64
9.17
4
9.16
133
9.15
66
9.14
9
9.13
20
9.12
24
9.11
275
9.10
372
9.09
192
9.08
172
9.06
42
9.05
10
9.03
71
9.02
85
9.01
350
9.00
335
8.99
113
8.98
135
8.97
3
8.96
140
8.95
45
8.94
51
8.93
6
8.92
72
8.91
30
8.90
32
8.89
228
8.88
154
8.87
42
8.86
80
8.85
182
8.84
205
8.83
81
8.82
168
8.81
160
8.80
956
8.79
266
8.78
214
8.77
208
8.76
178
8.75
238
8.74
278
8.73
234
8.72
255
8.71
863
8.70
679
8.69
321
8.68
308
8.67
338
8.66
677
8.65
1,174
8.64
871
8.63
2,388
8.62
1,874
8.61
2,502
8.60
3,174
8.59
1,911
8.58
512
8.57
289
8.56
125
8.55
443
8.54
169
8.53
386
8.52
351
8.51
409
8.50
1,749
8.49
563
8.48
1,034
8.47
712
8.46
801
8.45
779
8.44
229
8.43
299
8.42
127
8.41
647
8.40
560
8.39
73
8.38
92
8.37
7
8.35
202
8.34
199
8.33
357
8.32
1,210
8.31
168
8.30
112
8.29
39
8.28
143
8.27
601
8.26
280
8.25
430
8.24
341
8.23
667
8.22
532
8.21
429
8.20
1,162
8.19
598
8.18
244
8.17
270
8.16
533
8.15
696
8.14
283
8.13
1,407
8.12
869
8.11
727
8.10
1,281
8.09
391
8.08
629
8.07
501
8.06
629
8.05#
1,273
8.04S1
646
8.03S2
388
8.02
19【震旦行
2373】 成交價
累計成交張數
54.80
6
54.70
6
54.60
32
54.50
90
54.40
166
54.30P2
249
54.20
131
54.10
187
54.00
166
53.90
175
53.80
236
53.70
174
53.60
94
53.50
49
53.40
15
53.30
47
53.20
57
53.10
28
53.00
23
52.90
23
52.80
25
52.70
30
52.60
76
52.50
121
52.40
128
52.30
76
52.20P1
249
52.10
83
52.00
171
51.90
23
51.80
82
51.70
22
51.60
16
51.50
13
51.40
7
51.30
12
51.20
7
51.10
2
51.00
8
50.90
12
50.80
18
50.70
16
50.60
13
50.50
10
49.65
2
49.50
4
49.45
2
49.40
14
49.35
11
49.30
6
49.25
3
49.20
15
49.15
64
49.10
16
49.05
22
49.00
79
48.95
19
48.90
5
48.85#
9
48.75
5
48.70
5
48.60
1
48.50
3
48.40
5
48.35
2
48.30S2
13
48.20S1
23
48.10
1
48.00
2
47.30
9【云辰
2390】 成交價
累計成交張數
10.45P1
2,124
10.40
902
10.35
813
10.30
826
10.25
777
10.20
692
10.15
342
10.10
409
10.00
615
9.90
86
9.80
639
9.79
30
9.77
39
9.75
80
9.73
3
9.71
4
9.70
237
9.69
14
9.68
11
9.67
33
9.66
36
9.65
41
9.64
118
9.63
44
9.62
184
9.61
174
9.60
419
9.59
151
9.58
111
9.57
255
9.56
31
9.55
227
9.54P2
1,027
9.53
69
9.52
47
9.51
14
9.50
410
9.49
31
9.48
71
9.47
68
9.46
22
9.45
318
9.44
50
9.43
85
9.42
171
9.41
207
9.40
345
9.39
236
9.38
15
9.37
60
9.36
111
9.35
67
9.34
54
9.33
6
9.32
83
9.31
127
9.30
186
9.29
14
9.28
34
9.27
15
9.26
25
9.25
71
9.24
58
9.23
121
9.22
26
9.21
37
9.20
199
9.19
12
9.18
20
9.17
28
9.16
15
9.15
215
9.14
26
9.13
94
9.12
137
9.11
124
9.10
346
9.09
59
9.08
43
9.07
42
9.06
4
9.05
45
9.04
3
9.03
9
9.02
118
9.01
21
9.00
520
8.99
96
8.98
107
8.97
36
8.96
128
8.95
168
8.94
154
8.93
72
8.92
165
8.91
223
8.90
249
8.89
68
8.88
54
8.87
53
8.86
65
8.85
35
8.84
32
8.83
6
8.82
8
8.81
13
8.80
139
8.78
1
8.77
28
8.76
85
8.75
124
8.74
2
8.73
26
8.72
16
8.71
11
8.70
59
8.69
34
8.68
39
8.67
75
8.65
6
8.64
59
8.63
2
8.62
10
8.61
35
8.60
77
8.59
1
8.58
14
8.57
18
8.56
86
8.55
20
8.54
7
8.53
2
8.52#
42
8.50
70
8.49S2
91
8.48
4
8.47
67
8.46
47
8.45S1
140
8.44
5
8.43
8
8.42
10
8.41
35
8.40
22
8.39
40
8.36
8
8.32
28
8.31
13
8.30
69
8.29
2
8.28
32
8.26
76
8.25
45
8.24
7
8.22
7【漢唐
2404】 成交價
累計成交張數
35.00
817
34.95
41
34.90
375
34.85
151
34.80
263
34.75
231
34.70
448
34.65
318
34.60
910
34.55
370
34.50
784
34.45
631
34.40
707
34.35
649
34.30P2
1,144
34.25
556
34.20
789
34.15
531
34.10
570
34.05
268
34.00P1
1,494
33.95#
705
33.90
502
33.85
353
33.80
512
33.75
155
33.70
464
33.65
331
33.60
728
33.55
279
33.50S2
1,655
33.45
523
33.40
918
33.35
586
33.30
1,595
33.25
1,323
33.20
1,550
33.15
705
33.10
1,502
33.05
1,050
33.00S1
2,892
32.95
602
32.90
1,605
32.85
565
32.80
1,388
32.75
892
32.70
1,016
32.65
489
32.60
825
32.55
830
32.50
643
32.45
73
32.40
78
32.35
119
32.30
164
32.25
51
32.00
50
31.90
79
31.70
205
31.65
58
31.60
140
31.55
83
31.50
631
31.45
436
31.40
478
31.35
396
31.30
674
31.25
371
31.20
490
31.15
248
31.10
276
31.05
112
31.00
534
30.95
232
30.90
271
30.85
109【固緯
2423】 成交價
累計成交張數
24.15
25
24.10
128
24.05
41
24.00
163
23.95
145
23.90
78
23.85
105
23.80
26
23.75
49
23.70
48
23.65
12
23.60
61
23.55
54
23.50
95
23.45
379
23.40
71
23.35
60
23.30
103
23.25
56
23.20
143
23.15
179
23.10
184
23.05
128
23.00
380
22.95
127
22.90
284
22.85P1
773
22.80
302
22.75
72
22.70
408
22.65
196
22.60
329
22.55
182
22.50P2
415
22.45
93
22.40
188
22.35
55
22.30
171
22.25
42
22.20
72
22.15
19
22.10
88
22.05
129
22.00
118
21.95
8
21.90
32
21.85
8
21.80
130
21.75
56
21.70
77
21.65
29
21.60
94
21.55
38
21.50
73
21.45
14
21.40
54
21.35
19
21.30
17
21.25
10
21.20
9
21.15
7
21.05
1
21.00
11
20.95
20
20.90
2
20.85
7
20.80
12
20.75
22
20.70
24
20.65
43
20.60
63
20.55#
32
20.50S2
58
20.45
16
20.40
30
20.35
21
20.30
14
20.20
8
20.15
35
20.10
10
20.05
19
20.00S1
63
19.95
1【互盛電
2433】 成交價
累計成交張數
45.50
4
45.30
9
45.20
89
45.15
4
45.10
43
45.05
14
45.00
249
44.95
23
44.90
26
44.85
5
44.80
53
44.75
5
44.70
51
44.65
47
44.60
89
44.55
22
44.50
144
44.45
22
44.40
61
44.35
59
44.30
180
44.25
25
44.20
196
44.15
19
44.10
28
44.05
18
44.00
112
43.95
11
43.90
18
43.85
10
43.80
127
43.75
12
43.70
261
43.65
19
43.60
127
43.55
11
43.50
206
43.45
12
43.40
97
43.35
20
43.30
154
43.25
14
43.20
106
43.15
4
43.10
35
43.05
2
43.00
188
42.95
61
42.90
123
42.85
57
42.80
120
42.75
17
42.70
76
42.65
42
42.60
63
42.55
49
42.50
223
42.45
9
42.40
79
42.35
96
42.30
98
42.25
91
42.20
61
42.15
30
42.10
35
42.05
64
42.00
320
41.95
131
41.90
230
41.85
152
41.80
460
41.75
219
41.70
338
41.65
96
41.60P2
469
41.55
225
41.50P1
588
41.45#
223
41.40S1
404
41.35
84
41.30S2
225
41.25
52
41.20
53
41.15
14
41.10
59
41.05
49
41.00
136
40.95
31
40.90
39
40.85
8
40.80
34
40.75
12
40.70
20
40.60
66
40.50
31
40.45
10
40.40
1
40.35
6
40.30
25
40.25
7
40.20
15
40.15
1
40.10
51
40.05
2
40.00
111
39.95
5
39.90
24
39.85
9
39.80
10
39.75
6
39.70
71
39.65
1
39.60
31
39.55
3
39.50
47
39.40
17
39.35
5
39.30
9
39.25
5
39.20
13
39.10
20
39.05
1
39.00
34
38.95
14
38.90
17
38.85
18
38.80
27
38.75
21
38.70
12
38.65
6
38.60
9
38.55
74
38.50
176
38.45
81
38.40
62
38.35
43
38.30
44
38.25
45
38.20
45
38.15
50
38.10
3【光群雷
2461】 成交價
累計成交張數
12.15
170
12.10
693
12.05
530
12.00
511
11.95
1,206
11.90
1,442
11.85
1,084
11.80P1
1,556
11.75
711
11.70P2
1,478
11.65
1,150
11.60
710
11.55
849
11.50
441
11.45
701
11.40
696
11.35
552
11.30#
867
11.25
310
11.20
512
11.15
261
11.10S2
523
11.05S1
625
11.00
374
10.95
86
10.90
164
10.80
22
10.75
63
10.70
92
10.65
134
10.60
42
10.55
46
10.50
45
10.45
39
10.40
11
10.35
40【盟立
2464】 成交價
累計成交張數
26.30
10
26.25
7
26.20
150
26.15
114
26.10
85
26.05
21
26.00
448
25.95
219
25.90
240
25.85
60
25.80
161
25.75
44
25.70
163
25.65
158
25.60
323
25.55
233
25.50
316
25.45
92
25.40
87
25.35
135
25.30
82
25.25
44
25.20
218
25.15
283
25.10P1
517
25.05
334
25.00P2
482
24.95
49
24.90
59
24.85
42
24.80
59
24.75
43
24.70
45
24.65
5
24.60
33
24.55
30
24.50
66
24.45
24
24.40
47
24.35
22
24.30
95
24.25
115
24.20
111
24.15
109
24.10
82
24.05
78
24.00
110
23.90
21
23.85
6
23.80
15
23.75
13
23.70
35
23.65
8
23.60
22
23.55
8
23.50
36
23.45
11
23.40
95
23.35
69
23.30
81
23.25
41
23.20
35
23.15
33
23.10
41
23.05
17
23.00
42
22.95
12
22.90#
49
22.85
36
22.80
88
22.75
5
22.70
21
22.65
14
22.60
39
22.55
1
22.50S2
90
22.45
25
22.40S1
136
22.35
82
22.30
21
22.25
19
22.20
41
22.15
30【美隆電
2477】 成交價
累計成交張數
12.55
9
12.50
116
12.45
58
12.40
34
12.35
3
12.30
202
12.25P1
677
12.20
193
12.15
51
12.10
118
12.05
83
12.00P2
318
11.95
98
11.90
97
11.85
189
11.80
105
11.75
61
11.70
13
11.65
2
11.60
5
11.55
11
11.50
8
11.45
2
11.40
20
11.35
2
11.30
53
11.25
3
11.20
24
11.10
49
11.05
13
11.00
38
10.95
10
10.90
11
10.85
16
10.80
78
10.75
5
10.70
47
10.65
1
10.60
30
10.55
9
10.50
57
10.45
5
10.40
24
10.35#
27
10.30S1
50
10.25S2
2【連宇
2482】 成交價
累計成交張數
12.40
3
12.35P2
290
12.30
203
12.25
74
12.20
208
12.15
215
12.10
233
12.05
45
12.00
209
11.95
73
11.90
66
11.85
35
11.80
101
11.75
28
11.70
37
11.65
5
11.60
27
11.50
21
11.45
73
11.40
68
11.35
18
11.30
39
11.25
20
11.20
62
11.15
45
11.10
23
11.05
49
11.00
12
10.95
2
10.90P1
343
10.85
50
10.80
25
10.75#
35
10.70
48
10.65
38
10.60
22
10.55
29
10.50
3
10.45S2
49
10.40
18
10.35S1
72
10.30
29
10.25
6
10.20
36
10.15
16【漢平
2488】 成交價
累計成交張數
11.15
14
11.10
10
11.05
57
11.00
147
10.95
32
10.90
142
10.85P2
214
10.80P1
312
10.75
149
10.70
73
10.65
41
10.60
25
10.55
18
10.50
40
10.45
45
10.40
81
10.35
20
10.30
27
10.25
38
10.20
38
10.15
48
10.10
27
10.05
5
10.00#
60
9.99S1
11
9.98
5
9.97
1
9.95
2
9.94
2
9.90S2
8
9.88
4【普安
2495】 成交價
累計成交張數
28.50
7
28.45
4
28.40
22
28.35
8
28.30
50
28.25
18
28.20
70
28.15
46
28.10
211
28.05
93
28.00
175
27.95
22
27.90
146
27.85
57
27.80
222
27.75
97
27.70
132
27.65
129
27.60
130
27.55
98
27.50P2
306
27.45
58
27.40
202
27.35
96
27.30
139
27.25
85
27.20
224
27.15
163
27.10
249
27.05
122
27.00P1
307
26.95
16
26.90
48
26.85
36
26.80
28
26.75
2
26.70
20
26.60
23
26.55
28
26.50
62
26.45
11
26.40
32
26.30
8
26.25
6
26.20
58
26.15
7
26.10
14
26.00
55
25.95
6
25.90
36
25.85
13
25.80
120
25.75
27
25.70
162
25.65
147
25.60
55
25.55
9
25.50
105
25.45
88
25.40
17
25.35
2
25.30
7
25.25
6
25.20
5
25.10
1
25.05
18
25.00
41
24.95
6
24.90
1
24.85
1
24.75
3
24.70
4
24.65
4
24.60
21
24.50
49
24.45
14
24.40
25
24.35
11
24.30
78
24.25
72
24.20
85
24.15
61
24.10
46
24.05
47
24.00
210
23.95
11
23.90#
24
23.85
57
23.80S2
138
23.75
49
23.70
18
23.65
4
23.60
26
23.55
30
23.50S1
138
23.45
68
23.40
24
23.35
13
23.30
6
23.20
10
23.15
44
23.10
5【怡利電
2497】 成交價
累計成交張數
43.30
377
43.25
65
43.20
94
43.15
89
43.10
134
43.05
36
43.00
250
42.95
14
42.90
186
42.85
103
42.80
71
42.75
75
42.70
16
42.65
55
42.60
235
42.55
126
42.50
271
42.45
29
42.40
105
42.35
54
42.30
136
42.25
28
42.20
129
42.15
133
42.10
135
42.05
39
42.00
206
41.95
122
41.90
164
41.85
105
41.80
122
41.75
63
41.70
560
41.65
203
41.60
284
41.55
70
41.50
307
41.45
54
41.40
292
41.35
12
41.30
165
41.25
191
41.20
748
41.15
108
41.10
118
41.05
153
41.00
528
40.95
21
40.90
90
40.85
90
40.80
44
40.75
56
40.70
103
40.65
36
40.60
383
40.55P1
3,303
40.50
614
40.45
90
40.40
420
40.35
168
40.30
254
40.25
51
40.20
208
40.10
111
40.05
56
40.00
1,294
39.95
114
39.90
286
39.85
195
39.80
476
39.75
68
39.70
462
39.65
135
39.60
449
39.55
104
39.50
1,127
39.45
155
39.40
437
39.35
288
39.30
453
39.25
332
39.20
704
39.15
297
39.10
523
39.05
353
39.00P2
2,153
38.95
293
38.90
667
38.85
254
38.80
1,194
38.75#
674
38.70
842
38.65
335
38.60
858
38.55
406
38.50S2
1,101
38.45
242
38.40
1,018
38.35
482
38.30
825
38.25
522
38.20
541
38.15
233
38.10
517
38.05
339
38.00S1
2,530
37.95
223
37.90
662
37.85
598
37.80
794
37.75
224
37.70
451
37.65
230
37.60
528
37.55
123
37.50
390
37.45
29
37.40
113
37.35
90
37.30
427
37.25
288
37.20
859
37.15
3
37.10
13
37.05
746
37.00
193
36.95
35
36.90
69
36.85
28
36.80
61
36.75
27
36.70
163
36.65
40
36.60
122
36.55
28
36.50
75
36.45
30
36.40
63
36.35
143
36.30
116
36.25
11
36.20
70
36.15
2
36.10
81
36.05
20
36.00
452
35.95
37
35.90
161
35.85
98
35.80
204
35.75
267
35.70
31
35.65
32
35.60
133
35.55
7
35.50
148
35.45
48
35.40
101
35.35
19
35.30
35
35.25
35
35.20
33
35.15
64
35.10
45
35.05
20
35.00
74
34.95
8
34.90
4
34.65
42
34.60
13
34.50
183
34.45
11
34.40
14
34.35
7
34.30
11
34.25
13
34.20
33
34.15
75
34.10
37
34.05
10
34.00
88
33.95
38
33.90
69
33.85
67
33.80
43
33.70
106
33.65
38
33.60
53
33.55
53
33.50
8【同開
3018】 成交價
累計成交張數
17.70
50
17.65
8
17.60
13
17.55
1
17.50
11
17.45
339
17.40
53
17.25
14
17.20
22
17.00
15
16.90
22
16.85
8
16.80
86
16.75
4
16.70
71
16.65
652
16.60
155
16.55
33
16.50
214
16.45
75
16.40
677
16.35
47
16.30
186
16.25
96
16.20
166
16.15
47
16.10
58
16.05
41
16.00
397
15.95
269
15.90
254
15.85
102
15.80
278
15.75
61
15.70
197
15.65
298
15.60P2
684
15.55
153
15.50
173
15.45P1
1,944
15.40
223
15.35
76
15.30
459
15.25
52
15.20
72
15.15
31
15.10
203
15.05
106
15.00#
501
14.95
69
14.90
190
14.85
103
14.80
184
14.75
66
14.70
174
14.65
47
14.60
297
14.55
48
14.50
114
14.45S2
437
14.40
10
14.35
15
14.30
38
14.25
2
14.20
5
14.15
5
13.55S1
697
12.70
3【德律
3030】 成交價
累計成交張數
43.70
90
43.60
243
43.55
62
43.50
628
43.45
238
43.40
444
43.35
186
43.30
401
43.25
234
43.20
886
43.15
489
43.10
718
43.05
578
43.00P1
1,302
42.95
354
42.90
953
42.85
454
42.80
1,089
42.75
414
42.70
658
42.65
422
42.60
923
42.55
478
42.50P2
1,197
42.45
210
42.40
327
42.35
401
42.30
431
42.25
218
42.20
716
42.15
616
42.10
1,016
42.05
639
42.00
832
41.95
179
41.90
154
41.85
19
41.80
180
41.75
134
41.70
202
41.65
183
41.60
197
41.55
23
41.50
90
41.45
13
41.40
38
41.35
46
41.30
114
41.25
84
41.20
82
41.15
10
41.10
102
41.05
99
41.00
513
40.95
130
40.90
263
40.85
190
40.80
392
40.75
237
40.70
184
40.65
99
40.60
149
40.55
22
40.50
383
40.45
19
40.40
159
40.35
49
40.30
245
40.25
51
40.20
330
40.15
30
40.10
154
40.05
65
40.00
180
39.95
63
39.90
207
39.85
90
39.80
178
39.75
25
39.70
70
39.65
12
39.60
110
39.55
9
39.50
249
39.45
1
39.40
44
39.35
11
39.30
73
39.20
75
39.15
16
39.10
38
39.05
110
39.00
306
38.95
66
38.90
260
38.85
68
38.80
69
38.75
37
38.70
99
38.65
83
38.60
145
38.55#
127
38.50
292
38.45
61
38.40
113
38.35
80
38.30
142
38.25
37
38.20
138
38.15
80
38.10
287
38.05
82
38.00S1
413
37.95
50
37.90S2
383
37.85
237
37.80
260
37.75
42
37.70
212
37.65
154
37.60
49
37.55
55
37.50
143
37.45
47
37.40
86
37.35
82
37.30
144
37.25
113
37.20
98
37.15
30【科風
3043】 成交價
累計成交張數
23.45
33
23.40
288
23.35
233
23.30
330
23.25
34
23.20
583
23.15
1,116
23.10
1,117
23.05
176
23.00
1,520
22.95
456
22.90
1,227
22.85
1,320
22.80
1,887
22.75
1,215
22.70P2
2,108
22.65
943
22.60
1,585
22.55
689
22.50
1,296
22.45
1,031
22.40
1,900
22.35
1,102
22.30P1
2,306
22.25
1,075
22.20
1,664
22.15
988
22.10
1,204
22.05
1,367
22.00
1,998
21.95
128
21.90
579
21.85
293
21.80
125
21.75
113
21.70
215
21.65
191
21.60
250
21.50
85
21.30
40
21.25
15
21.20
50
21.15
29
21.10
197
21.05
194
21.00
453
20.95
3
20.90
77
20.85
84
20.80
181
20.75
276
20.70
293
20.65
99
20.60
613
20.55
327
20.50
605
20.45
297
20.40
931
20.35
184
20.30
118
20.25
114
20.20
599
20.15
79
20.10
194
20.05
11
20.00
529
19.95
60
19.90
167
19.85
112
19.80
203
19.75
13
19.70
49
19.65
3
19.60
211
19.55
91
19.50
116
19.45
12
19.40
52
19.35
19
19.30
24
19.20
144
19.15
41
18.60
893
17.30
428
16.10
976
16.05
74
16.00
566
15.95
119
15.90
170
15.85
113
15.80
459
15.75
79
15.70
244
15.65
225
15.60
240
15.55
66
15.50#
720
15.45
49
15.40
119
15.30
14
15.20
69
15.15
62
15.10S2
522
15.00S1
3,401【夆典
3052】 成交價
累計成交張數
11.65
181
11.60
341
11.55
172
11.50
842
11.45
383
11.40
758
11.35
770
11.30
1,598
11.25
665
11.20
1,069
11.15
567
11.10
1,049
11.05
591
11.00
1,475
10.95
1,428
10.90P1
1,904
10.85P2
1,640
10.80
1,202
10.75
563
10.70
811
10.65
475
10.60
1,014
10.55
508
10.50
683
10.45
125
10.40
323
10.35
118
10.30
31
10.25
135
10.20
372
10.15#
1,495
10.10S2
547
10.05
539
10.00S1
2,757
9.99
2
9.98
44
9.97
6
9.96
15
9.95
55
9.94
72
9.93
31
9.92
40
9.91
24
9.90
196
9.89
5
9.88
12
9.87
18
9.86
46
9.85
38
9.84
13
9.83
29
9.82
80
9.81
36
9.80
134
9.75
19
9.74
8
9.73
33
9.72
18
9.71
53
9.70
88
9.69
2
9.68
42
9.65
33
9.64
2
9.63
2
9.62
52【昇貿
3305】 成交價
累計成交張數
43.10
20
43.00
117
42.95
18
42.90
76
42.85
26
42.80
216
42.75
120
42.70
334
42.65
201
42.60P1
550
42.55
188
42.50P2
470
42.45
79
42.40
215
42.35
92
42.30
252
42.25
101
42.20
389
42.15
183
42.10
210
42.05
75
42.00
232
41.95
8
41.90
201
41.85
115
41.80
133
41.75
23
41.70
53
41.65
110
41.60
184
41.55
92
41.50
247
41.45
47
41.40
108
41.35
50
41.30
98
41.25
33
41.20
36
41.15
27
41.10
30
41.05
47
41.00
140
40.95
14
40.90
45
40.85
2
40.80
21
40.75
2
40.70
72
40.65
18
40.60
127
40.55
36
40.50
160
40.45
41
40.40
52
40.35
40
40.30
122
40.25
4
40.20
47
40.15
15
40.10
75
40.05
2
40.00
143
39.95
14
39.90
43
39.85
3
39.80
1
39.75
2
39.70#
30
39.60
16
39.55
1
39.50
23
39.45
2
39.40
32
39.35
14
39.30
14
39.25
11
39.20S2
45
39.15
1
39.10
25
39.05
15
39.00
35
38.95
14
38.90
6
38.85
35
38.80
8
38.75
1
38.70
7
38.65
7
38.60S1
57
38.50
15
38.45
1
38.40
4
38.35
6
38.30
12
38.15
7
38.10
4
38.05
18
38.00
12
37.90
3【聯鈞
3450】 成交價
累計成交張數
59.30
101
59.10
48
59.00
135
58.90
29
58.80
133
58.70
75
58.60
289
58.50
451
58.40
284
58.30
295
58.20
503
58.10
226
58.00P1
2,005
57.90
357
57.80
456
57.70
517
57.60
840
57.50P2
1,356
57.40
637
57.30
696
57.20
492
57.10
346
57.00
1,272
56.90
665
56.80
932
56.70
734
56.60
801
56.50
1,192
56.40
545
56.30
689
56.20
558
56.10
497
56.00
979
55.90
314
55.80
531
55.70
333
55.60
322
55.50
402
55.40
182
55.30
209
55.20
326
55.10
268
55.00
906
54.90
178
54.80
242
54.70
197
54.60
566
54.50
555
54.40
92
54.30
2
54.20
11
54.10
84
54.00
371
53.90
208
53.80
177
53.70
197
53.60
141
53.50
180
53.40
121
53.30
87
53.20
33
53.10
16
53.00
6
52.90
26
52.80
54
52.70
64
52.60
86
52.50
98
52.40
71
52.30
131
52.20
323
52.10
167
52.00
493
51.90
184
51.80
261
51.70
227
51.60
263
51.50
317
51.40
224
51.30
363
51.20
133
51.10
188
51.00
421
50.90
222
50.80
153
50.70
103
50.60
129
50.50
275
50.40
115
50.30
238
50.20
229
50.10
47
50.00
155
49.90
48
49.80
48
49.70
66
49.60
76
49.55
17
49.50
337
49.45
57
49.40
258
49.35
96
49.30
149
49.25
52
49.20
289
49.15
79
49.10
260
49.05
47
49.00
142
48.90
16
48.85
29
48.80
38
48.75
17
48.70
32
48.60
51
48.55
2
48.50
47
48.45
14
48.30
5
48.20
8
48.10
23
48.05
4
48.00
53
47.95
121
47.90
52
47.85
31
47.80
159
47.75
12
47.70
74
47.65
13
47.60
115
47.55
9
47.50
158
47.45#
35
47.40
64
47.35
49
47.30S2
142
47.25
9
47.20
19
47.15
36
47.10S1
170
47.05
6
47.00
115
46.90
19
46.85
2
46.80
16
46.75
2
46.70
61
46.65
20
46.60
16
46.50
33
46.40
95
46.35
10
46.30
23
46.25
1
46.20
28
46.15
59
46.10
75【柏騰
3518】 成交價
累計成交張數
38.80
35
38.70
5
38.50
23
38.40
37
38.30
8
38.20
9
38.15
3
38.10
45
38.05
6
38.00
66
37.95
30
37.90
57
37.85
19
37.80
78
37.75
15
37.70
98
37.65
10
37.60
30
37.55
11
37.50
67
37.45
1
37.40
20
37.35
9
37.30
40
37.25
45
37.20
68
37.15
11
37.10
37
37.05
52
37.00
107
36.90
65
36.85
3
36.80
28
36.75
41
36.70
112
36.65
15
36.60
6
36.55
8
36.50
12
36.45
5
36.40
19
36.35
16
36.30
47
36.25
8
36.20
44
36.15
1
36.10
35
36.05
16
36.00P1
155
35.95
5
35.90
65
35.85
16
35.80
69
35.75
32
35.70
101
35.65
38
35.60
115
35.55
24
35.50
100
35.45
85
35.40
33
35.35
14
35.30
78
35.25
23
35.20
43
35.15
9
35.10
36
35.05
4
35.00
75
34.95
4
34.90
59
34.85
19
34.80
29
34.75
2
34.70
37
34.65
42
34.60P2
116
34.55
13
34.50
84
34.45
16
34.40
41
34.35
30
34.30
29
34.25
7
34.20
52
34.15
15
33.90
10
33.80
24
33.70
6
33.60
23
33.50
37
33.45
1
33.40
5
33.30
9
33.25
5
33.20
3
33.10
12
33.05
5
33.00
24
32.95
12
32.90
10
32.85
1
32.80
39
32.75
4
32.70
22
32.65
15
32.60
39
32.50
58
32.45
20
32.40
3
32.35
24
32.30
24
32.25
35
32.20
56
32.15
8
32.10
70
32.05
13
32.00
36
31.95
3
31.90
14
31.85
2
31.80
46
31.70
36
31.65
9
31.60
6
31.55
3
31.50
12
31.40
15
31.35
6
31.30
19
31.10
1
31.00
40
30.95
3
30.90
2
30.85
6
30.80
14
30.75
2
30.70
6
30.60
7
30.55
23
30.50
99
30.45
33
30.40
31
30.35
5
30.30
42
30.25
8
30.20
72
30.15
15
30.10
45
30.05
20
30.00#
157
29.95
7
29.90
30
29.85
9
29.80
15
29.75
8
29.70
26
29.65
17
29.60
20
29.50S2
44
29.45
4
29.35
2
29.30
5
29.25
36
29.20S1
49
29.15
17
29.05
12【碩天
3617】 成交價
累計成交張數
59.00
31
58.90
65
58.80
84
58.70
28
58.60
24
58.50
66
58.40
60
58.30
69
58.20
98
58.10
116
58.00P1
313
57.90
114
57.80
114
57.70
162
57.60
136
57.50
152
57.40
156
57.30P2
173
57.20
88
57.10
101
57.00
146
56.90
7
56.80
27
56.70
12
56.60
7
56.50
61
56.40
24
56.30
34
56.20
41
56.10
116
56.00
126
55.90
42
55.80
68
55.70
71
55.60
59
55.50
88
55.40
30
55.30
53
55.20
79
55.10
86
55.00
150
54.90
13
54.80
41
54.70
6
54.60
33
54.50
43
54.40
29
54.30
23
54.20
39
54.10
20
54.00
17
53.90
18
53.80
50
53.70#
44
53.60
35
53.50
34
53.40
3
53.30
3
53.20
3
53.10
24
53.00
45
52.90
67
52.80
29
52.70
10
52.60
28
52.50S1
78
52.40S2
68
52.30
13
52.20
38
52.10
3
52.00
16
51.90
2
51.80
1
51.70
11
51.60
4【F-貿聯
3665】 成交價
累計成交張數
36.55P1
588
36.50
33
36.35
2
36.30
35
36.25
15
36.20
15
36.15
3
36.10
5
36.05
31
36.00
137
35.95
4
35.90
14
35.80
24
35.75
2
35.70
66
35.65
4
35.60
20
35.55
8
35.50
75
35.45
13
35.40
24
35.35
3
35.30
67
35.20
44
35.10
6
35.00
23
34.90
89
34.80
10
34.70
1
34.65
3
34.60
25
34.50
30
34.40
1
34.35
16
34.30
20
34.25
16
34.20
98
34.10
5
34.00
57
33.95
44
33.90
30
33.85
3
33.80
28
33.75
14
33.70
38
33.65
35
33.60
132
33.55
47
33.50
182
33.45
3
33.40
53
33.35
60
33.30
116
33.25
35
33.20
85
33.15
44
33.10
55
33.05
78
33.00P2
225
32.95
20
32.90
50
32.85
18
32.80
65
32.75
37
32.70
85
32.65
35
32.60
67
32.55
57
32.50
125
32.45
7
32.40
26
32.35
14
32.30
9
32.25
6
32.20
43
32.10
37
32.05
36
32.00
49
31.95
7
31.90
1
31.85
3
31.80
37
31.75
21
31.70
38
31.65
1
31.60
65
31.50
61
31.45
4
31.40
9
31.35
13
31.30
45
31.25
3
31.20
13
31.15
25
31.10
37
31.05
5
31.00
59
30.95
8
30.90
24
30.85
10
30.80
49
30.75
12
30.70
3
30.65
3
30.60
45
30.55
8
30.50
40
30.45
2
30.40
7
30.35
5
30.30
6
30.20
2
30.15
8
30.10
35
30.05
4
30.00
64
29.95
4
29.90
14
29.80
32
29.70#
39
29.65
19
29.60
11
29.55
5
29.50
17
29.40
4
29.30
11
29.25
1
29.20
13
29.15
1
29.10
5
29.00
10
28.95
3
28.90S2
20
28.80S1
23
28.75
1
28.70
10【亞翔
6139】 成交價
累計成交張數
35.00
211
34.95
126
34.90
317
34.85
296
34.80
628
34.75
274
34.70
369
34.65
204
34.60
365
34.55
232
34.50
574
34.45
203
34.40
460
34.35
289
34.30
202
34.25
88
34.20
220
34.15
179
34.10
290
34.05P2
669
34.00P1
883
33.95
215
33.90
317
33.85
348
33.80
415
33.75
141
33.70
179
33.65
227
33.60
423
33.55
215
33.50
591
33.45
106
33.40#
292
33.35
65
33.30S1
265
33.25
60
33.20
97
33.15
28
33.10
131
33.05
77
33.00S2
255
32.95
4
32.90
11
32.85
31
32.80
33
32.75
6
32.70
5
32.60
5
32.50
8
32.45
1
32.40
20
32.30
7
32.25
120
32.20
15
32.15
3
32.10
17
32.05
124
32.00
3
31.80
64
31.70
10
31.60
1【巨路
6192】 成交價
累計成交張數
66.80
13
66.70
68
66.60
50
66.50
111
66.40
155
66.30
229
66.20
313
66.10
241
66.00
612
65.90
323
65.80
306
65.70
270
65.60
438
65.50
596
65.40
577
65.30
420
65.20
378
65.10
386
65.00
951
64.90
657
64.80
869
64.70P1
1,133
64.60
899
64.50
904
64.40
765
64.30P2
1,085
64.20
990
64.10
683
64.00
920
63.90
326
63.80
481
63.70
278
63.60
286
63.50
523
63.40
317
63.30
395
63.20
299
63.10
299
63.00#
688
62.90
91
62.80S2
197
62.70
77
62.60
82
62.50
91
62.40
70
62.30
70
62.20
82
62.10
146
62.00S1
229
61.90
76
61.80
154
61.70
103
61.60
47
61.50
24
61.40
26
61.30
33
61.20
5
61.10
5
61.00
24
60.90
7
60.80
1
60.70
5
60.60
24
60.50
9
60.40
3
60.30
114
60.20
70
60.10
11
60.00
2
59.90
69【帆宣
6196】 成交價
累計成交張數
24.80
72
24.75
113
24.70
997
24.65
274
24.60
386
24.55
174
24.50
295
24.45
316
24.40
361
24.35
248
24.30
657
24.25
307
24.20
612
24.15
776
24.10
828
24.05
671
24.00
1,223
23.95
1,047
23.90P2
1,890
23.85
667
23.80P1
2,104
23.75
1,174
23.70
1,505
23.65
1,120
23.60
644
23.55
867
23.50
1,372
23.45
827
23.40
1,290
23.35
794
23.30
1,751
23.25
796
23.20
1,371
23.15
708
23.10
1,781
23.05
1,021
23.00
1,437
22.95
449
22.90
255
22.85
253
22.80
169
22.75
15
22.70
93
22.65
38
22.60
85
22.55
82
22.50
160
22.45
18
22.40
132
22.35
311
22.30
276
22.25
333
22.20
407
22.15
223
22.10
315
22.05
186
22.00
402
21.95
127
21.90
308
21.85
193
21.80
217
21.75
119
21.70
346
21.65
29
21.60
23
21.55
8
21.50
22
21.40
7
21.35
104
21.30
49
21.25
22
21.20
20
21.15
7
21.10
32
21.05
109
21.00
116
20.95
20
20.90
28
20.85
173
20.80
96
20.75
21
20.70
153
20.65
146
20.60
156
20.55
121
20.50
44
20.45
40
20.40
74
20.35
65
20.30
125
20.25#
165
20.20
252
20.15
67
20.10
141
20.05
11
20.00
116
19.95
52
19.90
120
19.85
169
19.80
200
19.75
95
19.70
100
19.65
53
19.60
44
19.55
25
19.50S1
508
19.45
130
19.40S2
286【佳必琪
6197】 成交價
累計成交張數
35.45
129
35.40
19
35.30
72
35.25
102
35.20
107
35.15
159
35.10
23
35.00
255
34.95
75
34.90
11
34.85
29
34.80
80
34.75
48
34.70
121
34.65
77
34.60
245
34.55
55
34.50
421
34.45
304
34.40
295
34.35
235
34.30
359
34.25
432
34.20P2
698
34.15
403
34.10
669
34.05
322
34.00P1
847
33.95
286
33.90
266
33.85
96
33.80
423
33.75
160
33.70
203
33.65
73
33.60
174
33.55
113
33.50
323
33.45
78
33.40
138
33.35
67
33.30
338
33.25
139
33.20
236
33.15
132
33.10
147
33.05
77
33.00
591
32.95
40
32.90
253
32.85
38
32.80
105
32.75
23
32.70
89
32.50
20
32.45
3
32.40
5
32.30
5
32.25
21
32.20
15
32.15
13
32.10
64
32.00
50
31.95
4
31.90
58
31.85
7
31.80
22
31.75
8
31.70
43
31.60
22
31.55
2
31.50
8
31.45
3
31.40
45
31.35
31
31.30
58
31.25
27
31.20
9
31.15
4
31.10
29
31.05
9
31.00
294
30.95
73
30.90
200
30.85
16
30.80
68
30.75
29
30.70
219
30.65
1
30.60
120
30.55
18
30.50
252
30.45
596
30.40
34
30.35
5
30.30
64
30.25
19
30.20
107
30.15
42
30.10
47
30.05
24
30.00
329
29.95
57
29.90
166
29.85
18
29.80
175
29.75
27
29.70
178
29.60
26
29.55
2
29.50
137
29.45
50
29.40
38
29.35
27
29.30
146
29.25
30
29.20
153
29.15
104
29.10
174
29.05
40
29.00
162
28.95
7
28.90
295
28.85
35
28.80#
79
28.75
24
28.70
87
28.65
47
28.60
82
28.55
54
28.50
123
28.45
65
28.40
130
28.35
97
28.30
158
28.25
52
28.20
44
28.15
85
28.10
105
28.05
13
28.00S2
211
27.95
58
27.90
189
27.85
58
27.80
104
27.75S1
551
27.70
45
27.65
12
27.60
28
27.50
19
27.45
1
27.40
13
27.35
2
27.30
44
27.20
6
27.15
31
27.10
4
27.05
62
27.00
13
26.95
7
26.90
11
26.85
30
26.80
77
26.75
32
26.70
43
26.65
31
26.60
18
26.55
4
26.50
111
26.45
26
26.40
36
26.35
26
26.30
8
26.25
63
26.20
87
26.15
20
26.10
41
26.05
98
26.00
113
25.95
17
25.90
62【亞弘電
6201】 成交價
累計成交張數
29.35
3
29.30
55
29.25
8
29.20
107
29.15
46
29.10
104
29.05
39
29.00P1
459
28.95
64
28.90
133
28.85
15
28.80P2
157
28.75
11
28.70
131
28.65
20
28.60
121
28.55
32
28.50
124
28.45
41
28.40#
94
28.35
8
28.30S1
98
28.25
53
28.20
73
28.15
45
28.10S2
84
28.05
5
28.00
25
27.90
17
27.80
28
27.40
23
27.35
12
27.30
7
27.25
3
27.20
21【和椿
6215】 成交價
累計成交張數
15.50
20
15.45
20
15.40
15
15.35
42
15.30
220
15.25
137
15.20
31
15.15
20
15.10
46
15.05
10
15.00
45
14.95
5
14.90
23
14.85
6
14.80
30
14.75
11
14.70
67
14.65
79
14.60
65
14.55
25
14.50
154
14.45
155
14.40
187
14.35P2
231
14.30P1
267
14.25
129
14.20
155
14.15
148
14.10
47
14.05
8
14.00
24
13.95
12
13.90
7
13.85
5
13.80
16
13.75
34
13.70
12
13.65
9
13.60
151
13.55
13
13.50
63
13.45
21
13.40
81
13.35
14
13.30
48
13.25
3
13.15
2
13.10
1
13.05
6
13.00
17
12.95
36
12.90
5
12.85
11
12.80
8
12.75
1
12.70
2
12.65
1
12.60
3
12.55
4
12.50
76
12.45
20
12.40#
38
12.35S2
28
12.30S1
55
12.20
2【尖點
8021】 成交價
累計成交張數
22.95
1
22.90
20
22.85
6
22.80
49
22.75
18
22.70
79
22.65
79
22.60
175
22.55
34
22.50
159
22.45
155
22.40
130
22.35
25
22.30
162
22.25
77
22.20
189
22.15
83
22.10
80
22.05
67
22.00
213
21.95
241
21.90P1
400
21.85P2
307
21.80
268
21.75
73
21.70
201
21.65
95
21.60
103
21.50
22
21.45
1
21.40
6
21.30
11
21.25
2
21.20
11
21.15
12
21.10
11
21.05
24
21.00
33
20.95
5
20.90
20
20.85
5
20.80
29
20.75
38
20.70
51
20.65
16
20.60
30
20.55
55
20.50
55
20.45
12
20.40
42
20.30
62
20.25
21
20.20
131
20.15
38
20.10
196
20.05
15
20.00
235
19.95
9
19.90
95
19.85
80
19.80
88
19.75
78
19.70
31
19.65
34
19.60
154
19.55
10
19.50
38
19.45
11
19.40
36
19.35
36
19.30
69
19.25
137
19.20#
165
19.15
59
19.10
22
19.05
25
19.00
37
18.95
34
18.90S2
72
18.85S1
79
18.80
51
18.75
18
18.70
8
18.60
16
18.55
16
18.50
33【無敵
8201】 成交價
累計成交張數
29.00
270
28.95
103
28.90
67
28.85
62
28.80
376
28.75
6
28.70
102
28.65
259
28.60
314
28.55
89
28.50
659
28.45
218
28.40
300
28.35
127
28.30
308
28.25
93
28.20
144
28.15
20
28.10
343
28.05
41
28.00
155
27.95
217
27.90
10
27.85
210
27.80
380
27.75
12
27.70
323
27.65
214
27.60
222
27.55
145
27.50
562
27.45
46
27.40
98
27.35
293
27.30
408
27.25
274
27.20
851
27.15P1
4,424
27.10
1,075
27.05
308
27.00
1,202
26.95
737
26.90
429
26.85
180
26.80
491
26.75
2,082
26.70
655
26.65
153
26.60
466
26.55
256
26.50
554
26.45
284
26.40
615
26.35
383
26.30
917
26.25
362
26.20
538
26.15
419
26.10P2
3,105
26.05
491
26.00
1,588
25.95
303
25.90
421
25.85
141
25.80
652
25.75
233
25.70
672
25.65
434
25.60
765
25.55
263
25.50
1,035
25.45
179
25.40
704
25.35
466
25.30
725
25.25
386
25.20
550
25.15
180
25.10
909
25.05
220
25.00
682
24.95
46
24.90
112
24.85
36
24.80
92
24.75
88
24.70
86
24.65
48
24.60
131
24.55
140
24.50
161
24.45
19
24.40
1,731
24.35
67
24.30
96
24.25
109
24.20
174
24.15
146
24.10
113
24.05
114
24.00
190
23.95
28
23.90
37
23.85
70
23.80
102
23.75
665
23.70
13
23.65
14
23.60
45
23.55
9
23.50
86
23.45
44
23.40
62
23.35
38
23.30
59
23.25
13
23.20
129
23.15
28
23.10
62
23.05
11
23.00
157
22.95
3
22.90
19
22.85
469
22.80
75
22.75
67
22.70
119
22.65
126
22.60
169
22.55
184
22.50
409
22.45
14
22.40
1
22.35
2
22.30
12
22.25
5
22.20
46
22.15
12
22.10
62
22.05
1
22.00
72
21.95
30
21.90
64
21.85
20
21.80
46
21.75
7
21.70
45
21.65
66
21.60
178
21.55#
66
21.50
150
21.45
18
21.40
91
21.35
30
21.30
26
21.20
38
21.15
2
21.10
30
21.05
20
21.00S2
256
20.95S1
395★ 資料來源：臺灣證券交易所 2012/4/9 15:29:20