回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2012 年 04月 09日

中央商情網/ 2012.04.09 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶  

2312】 成交價

累計成交張數

8.14

10

8.10

1

8.09

10

8.07

20

8.06

97

8.05

113

8.04

213

8.03

322

8.02

393

8.01

450

8.00

546

7.99

255

7.98

269

7.97

197

7.96

202

7.95

379

7.94

257

7.93

344

7.92

216

7.91

286

7.90

775

7.89

303

7.88

686

7.87P2

777

7.86

710

7.85

327

7.84

521

7.83

747

7.82

575

7.81

725

7.80

668

7.79

405

7.78

466

7.77

594

7.76

338

7.75

764

7.74P1

871

7.73

198

7.72

352

7.71

338

7.70

360

7.69

53

7.68

126

7.67

94

7.66

206

7.65

247

7.64

113

7.63

164

7.62

20

7.61

176

7.60

55

7.59

41

7.58

44

7.57

48

7.56

153

7.55

74

7.54

13

7.53

20

7.52

123

7.51

14

7.50

119

7.49

50

7.48

2

7.46

2

7.45

34

7.44

6

7.43

15

7.42

28

7.41

48

7.40

100

7.39

13

7.38

37

7.37

19

7.36

15

7.35

5

7.34

19

7.32

76

7.31

137

7.30

82

7.29

24

7.28

22

7.27

85

7.26

25

7.25

118

7.24

75

7.23

216

7.22

247

7.21

196

7.20

293

7.19

163

7.18

131

7.17

63

7.16

94

7.15

282

7.14

469

7.13

373

7.12

473

7.11

253

7.10

418

7.09

119

7.08

265

7.07

105

7.06

179

7.05

6

7.03

120

7.02

145

7.01

204

7.00

59

6.99

20

6.98

1

6.97

40

6.96

254

6.95

50

6.94

229

6.93

31

6.92

74

6.91

77

6.90

425

6.89

34

6.88

170

6.87

285

6.86

171

6.85

438

6.84

292

6.83

294

6.82#

357

6.81

293

6.80S1

564

6.79

204

6.78

177

6.77

209

6.76

59

6.75

110

6.74

108

6.73

17

6.72

43

6.71

60

6.70

83

6.69

63

6.68

277

6.67

283

6.66

117

6.65S2

394

6.64

46

6.63

171

6.62

111

6.61

66

6.60

87

6.59

46

6.58

32【鴻海  

2317】 成交價

累計成交張數 117.00

1,759 116.50

11,414 116.00

23,947 115.50

14,412 115.00

35,290 114.50

31,407 114.00

30,726 113.50P2

51,897 113.00P1

65,642 112.50

22,473 112.00

24,643 111.50

22,638 111.00

36,785 110.50

21,534 110.00

15,596 109.50#

28,757 109.00

18,889 108.50

10,491 108.00

18,752 107.50

12,887 107.00

8,628 106.50

12,146 106.00

33,308 105.50S2

45,055 105.00S1

49,527 104.50

40,636 104.00

28,257 103.50

37,339 103.00

26,606 102.50

42,845 102.00

22,317 101.50

12,163 101.00

11,431 100.50

4,333 100.00

30【鴻準  

2354】 成交價

累計成交張數 135.00

210 134.50

928 134.00

1,213 133.50

1,466 133.00

2,395 132.50

2,196 132.00

3,412 131.50

2,626 131.00

1,549 130.50

4,972 130.00

7,424 129.50

3,180 129.00

3,729 128.50

1,740 128.00

4,999 127.50

5,209 127.00

5,944 126.50

3,089 126.00

5,929 125.50

5,298 125.00

7,100 124.50P1

10,571 124.00P2

9,828 123.50

4,684 123.00

7,230 122.50

9,490 122.00

7,191 121.50

5,291 121.00

5,647 120.50

4,361 120.00

3,510 119.50

1,376 119.00

3,412 118.50

1,799 118.00

1,368 117.50

1,166 117.00

280 116.50

155 116.00

625 115.50

721 115.00

326 114.50

39 114.00

705 113.50

1,231 113.00

3,487 112.50

2,456 112.00

1,438 111.50

2,075 111.00

2,466 110.50

3,593 110.00#

7,135 109.50

5,475 109.00

2,315 108.50

891 108.00

2,495 107.50S2

5,850 107.00

2,870 106.50

1,581 106.00

979 105.50

1,337 105.00S1

9,067【致茂  

2360】 成交價

累計成交張數

78.30

209

78.20

187

78.10

2

78.00

68

77.80

10

77.60

4

77.50

146

77.40

22

77.30

8

77.20

3

77.10

11

77.00

144

76.90

15

76.80

43

76.70

24

76.60

56

76.50

130

76.40

14

76.30

63

76.20

146

76.10

79

76.00

358

75.90

88

75.80

87

75.70

68

75.60

169

75.50

263

75.40

165

75.30

145

75.20

99

75.10

202

75.00

283

74.90

30

74.80

77

74.70

100

74.60

240

74.50

267

74.40

95

74.30

118

74.20

149

74.10

96

74.00

90

73.80

20

73.70

15

73.60

34

73.50

39

73.40

32

73.30

10

73.20

156

73.10

52

73.00

303

72.90

81

72.80

72

72.70

208

72.60

303

72.50

196

72.40

23

72.30

7

72.20

66

72.10

5

72.00

122

71.90

10

71.80

18

71.60

21

71.50

90

71.40

38

71.30

33

71.20

51

71.10

68

71.00

161

70.90

71

70.80

81

70.70

83

70.60

319

70.50P2

570

70.40

159

70.30

159

70.20

219

70.10

468

70.00P1

1,257

69.90

197

69.80

194

69.70

189

69.60

220

69.50

285

69.40

223

69.30

153

69.20#

298

69.10

63

69.00S2

225

68.90

164

68.80

151

68.70

121

68.60S1

244

68.50

159

68.40

28

68.30

88

68.20

19

68.10

27

68.00

98

67.90

74

67.80

138

67.70

120

67.60

203

67.50

156

67.40

82

67.30

127

67.20

178

67.10

206

67.00

199

66.90

149

66.80

142

66.70

75【大同  

2371】 成交價

累計成交張數

10.05

1,964

10.00

3,271

9.99

108

9.98

332

9.97

85

9.96

645

9.95

64

9.94P2

4,032

9.93

982

9.92

877

9.91

551

9.90

1,306

9.89

209

9.88

1,394

9.87

647

9.86

289

9.85

546

9.84

389

9.83

245

9.82

15

9.81

196

9.80

117

9.79

62

9.78

584

9.77

344

9.76

443

9.75

896

9.74

1,050

9.73

978

9.72

1,193

9.71

662

9.70

698

9.69

656

9.68

980

9.67

313

9.66

338

9.65

1,033

9.64

1,195

9.60

83

9.59

444

9.58

592

9.57

124

9.56

848

9.55

1,516

9.54

1,804

9.53

1,177

9.52

1,887

9.51

1,473

9.50

1,754

9.49

1,139

9.48

1,266

9.47

2,798

9.46

1,281

9.45

3,549

9.44

1,160

9.43

2,309

9.42P1

4,399

9.41

2,965

9.40

2,693

9.39

2,694

9.38

2,587

9.37

1,782

9.36

2,729

9.35

3,041

9.34

1,092

9.33

2,022

9.32

1,081

9.31

1,617

9.30

1,884

9.29

2,424

9.28

681

9.27

421

9.26

161

9.25

63

9.24

789

9.23

8

9.21

36

9.20

93

9.19

24

9.18

64

9.17

4

9.16

133

9.15

66

9.14

9

9.13

20

9.12

24

9.11

275

9.10

372

9.09

192

9.08

172

9.06

42

9.05

10

9.03

71

9.02

85

9.01

350

9.00

335

8.99

113

8.98

135

8.97

3

8.96

140

8.95

45

8.94

51

8.93

6

8.92

72

8.91

30

8.90

32

8.89

228

8.88

154

8.87

42

8.86

80

8.85

182

8.84

205

8.83

81

8.82

168

8.81

160

8.80

956

8.79

266

8.78

214

8.77

208

8.76

178

8.75

238

8.74

278

8.73

234

8.72

255

8.71

863

8.70

679

8.69

321

8.68

308

8.67

338

8.66

677

8.65

1,174

8.64

871

8.63

2,388

8.62

1,874

8.61

2,502

8.60

3,174

8.59

1,911

8.58

512

8.57

289

8.56

125

8.55

443

8.54

169

8.53

386

8.52

351

8.51

409

8.50

1,749

8.49

563

8.48

1,034

8.47

712

8.46

801

8.45

779

8.44

229

8.43

299

8.42

127

8.41

647

8.40

560

8.39

73

8.38

92

8.37

7

8.35

202

8.34

199

8.33

357

8.32

1,210

8.31

168

8.30

112

8.29

39

8.28

143

8.27

601

8.26

280

8.25

430

8.24

341

8.23

667

8.22

532

8.21

429

8.20

1,162

8.19

598

8.18

244

8.17

270

8.16

533

8.15

696

8.14

283

8.13

1,407

8.12

869

8.11

727

8.10

1,281

8.09

391

8.08

629

8.07

501

8.06

629

8.05#

1,273

8.04S1

646

8.03S2

388

8.02

19【震旦行 

2373】 成交價

累計成交張數

54.80

6

54.70

6

54.60

32

54.50

90

54.40

166

54.30P2

249

54.20

131

54.10

187

54.00

166

53.90

175

53.80

236

53.70

174

53.60

94

53.50

49

53.40

15

53.30

47

53.20

57

53.10

28

53.00

23

52.90

23

52.80

25

52.70

30

52.60

76

52.50

121

52.40

128

52.30

76

52.20P1

249

52.10

83

52.00

171

51.90

23

51.80

82

51.70

22

51.60

16

51.50

13

51.40

7

51.30

12

51.20

7

51.10

2

51.00

8

50.90

12

50.80

18

50.70

16

50.60

13

50.50

10

49.65

2

49.50

4

49.45

2

49.40

14

49.35

11

49.30

6

49.25

3

49.20

15

49.15

64

49.10

16

49.05

22

49.00

79

48.95

19

48.90

5

48.85#

9

48.75

5

48.70

5

48.60

1

48.50

3

48.40

5

48.35

2

48.30S2

13

48.20S1

23

48.10

1

48.00

2

47.30

9【云辰  

2390】 成交價

累計成交張數

10.45P1

2,124

10.40

902

10.35

813

10.30

826

10.25

777

10.20

692

10.15

342

10.10

409

10.00

615

9.90

86

9.80

639

9.79

30

9.77

39

9.75

80

9.73

3

9.71

4

9.70

237

9.69

14

9.68

11

9.67

33

9.66

36

9.65

41

9.64

118

9.63

44

9.62

184

9.61

174

9.60

419

9.59

151

9.58

111

9.57

255

9.56

31

9.55

227

9.54P2

1,027

9.53

69

9.52

47

9.51

14

9.50

410

9.49

31

9.48

71

9.47

68

9.46

22

9.45

318

9.44

50

9.43

85

9.42

171

9.41

207

9.40

345

9.39

236

9.38

15

9.37

60

9.36

111

9.35

67

9.34

54

9.33

6

9.32

83

9.31

127

9.30

186

9.29

14

9.28

34

9.27

15

9.26

25

9.25

71

9.24

58

9.23

121

9.22

26

9.21

37

9.20

199

9.19

12

9.18

20

9.17

28

9.16

15

9.15

215

9.14

26

9.13

94

9.12

137

9.11

124

9.10

346

9.09

59

9.08

43

9.07

42

9.06

4

9.05

45

9.04

3

9.03

9

9.02

118

9.01

21

9.00

520

8.99

96

8.98

107

8.97

36

8.96

128

8.95

168

8.94

154

8.93

72

8.92

165

8.91

223

8.90

249

8.89

68

8.88

54

8.87

53

8.86

65

8.85

35

8.84

32

8.83

6

8.82

8

8.81

13

8.80

139

8.78

1

8.77

28

8.76

85

8.75

124

8.74

2

8.73

26

8.72

16

8.71

11

8.70

59

8.69

34

8.68

39

8.67

75

8.65

6

8.64

59

8.63

2

8.62

10

8.61

35

8.60

77

8.59

1

8.58

14

8.57

18

8.56

86

8.55

20

8.54

7

8.53

2

8.52#

42

8.50

70

8.49S2

91

8.48

4

8.47

67

8.46

47

8.45S1

140

8.44

5

8.43

8

8.42

10

8.41

35

8.40

22

8.39

40

8.36

8

8.32

28

8.31

13

8.30

69

8.29

2

8.28

32

8.26

76

8.25

45

8.24

7

8.22

7【漢唐  

2404】 成交價

累計成交張數

35.00

817

34.95

41

34.90

375

34.85

151

34.80

263

34.75

231

34.70

448

34.65

318

34.60

910

34.55

370

34.50

784

34.45

631

34.40

707

34.35

649

34.30P2

1,144

34.25

556

34.20

789

34.15

531

34.10

570

34.05

268

34.00P1

1,494

33.95#

705

33.90

502

33.85

353

33.80

512

33.75

155

33.70

464

33.65

331

33.60

728

33.55

279

33.50S2

1,655

33.45

523

33.40

918

33.35

586

33.30

1,595

33.25

1,323

33.20

1,550

33.15

705

33.10

1,502

33.05

1,050

33.00S1

2,892

32.95

602

32.90

1,605

32.85

565

32.80

1,388

32.75

892

32.70

1,016

32.65

489

32.60

825

32.55

830

32.50

643

32.45

73

32.40

78

32.35

119

32.30

164

32.25

51

32.00

50

31.90

79

31.70

205

31.65

58

31.60

140

31.55

83

31.50

631

31.45

436

31.40

478

31.35

396

31.30

674

31.25

371

31.20

490

31.15

248

31.10

276

31.05

112

31.00

534

30.95

232

30.90

271

30.85

109【固緯  

2423】 成交價

累計成交張數

24.15

25

24.10

128

24.05

41

24.00

163

23.95

145

23.90

78

23.85

105

23.80

26

23.75

49

23.70

48

23.65

12

23.60

61

23.55

54

23.50

95

23.45

379

23.40

71

23.35

60

23.30

103

23.25

56

23.20

143

23.15

179

23.10

184

23.05

128

23.00

380

22.95

127

22.90

284

22.85P1

773

22.80

302

22.75

72

22.70

408

22.65

196

22.60

329

22.55

182

22.50P2

415

22.45

93

22.40

188

22.35

55

22.30

171

22.25

42

22.20

72

22.15

19

22.10

88

22.05

129

22.00

118

21.95

8

21.90

32

21.85

8

21.80

130

21.75

56

21.70

77

21.65

29

21.60

94

21.55

38

21.50

73

21.45

14

21.40

54

21.35

19

21.30

17

21.25

10

21.20

9

21.15

7

21.05

1

21.00

11

20.95

20

20.90

2

20.85

7

20.80

12

20.75

22

20.70

24

20.65

43

20.60

63

20.55#

32

20.50S2

58

20.45

16

20.40

30

20.35

21

20.30

14

20.20

8

20.15

35

20.10

10

20.05

19

20.00S1

63

19.95

1【互盛電 

2433】 成交價

累計成交張數

45.50

4

45.30

9

45.20

89

45.15

4

45.10

43

45.05

14

45.00

249

44.95

23

44.90

26

44.85

5

44.80

53

44.75

5

44.70

51

44.65

47

44.60

89

44.55

22

44.50

144

44.45

22

44.40

61

44.35

59

44.30

180

44.25

25

44.20

196

44.15

19

44.10

28

44.05

18

44.00

112

43.95

11

43.90

18

43.85

10

43.80

127

43.75

12

43.70

261

43.65

19

43.60

127

43.55

11

43.50

206

43.45

12

43.40

97

43.35

20

43.30

154

43.25

14

43.20

106

43.15

4

43.10

35

43.05

2

43.00

188

42.95

61

42.90

123

42.85

57

42.80

120

42.75

17

42.70

76

42.65

42

42.60

63

42.55

49

42.50

223

42.45

9

42.40

79

42.35

96

42.30

98

42.25

91

42.20

61

42.15

30

42.10

35

42.05

64

42.00

320

41.95

131

41.90

230

41.85

152

41.80

460

41.75

219

41.70

338

41.65

96

41.60P2

469

41.55

225

41.50P1

588

41.45#

223

41.40S1

404

41.35

84

41.30S2

225

41.25

52

41.20

53

41.15

14

41.10

59

41.05

49

41.00

136

40.95

31

40.90

39

40.85

8

40.80

34

40.75

12

40.70

20

40.60

66

40.50

31

40.45

10

40.40

1

40.35

6

40.30

25

40.25

7

40.20

15

40.15

1

40.10

51

40.05

2

40.00

111

39.95

5

39.90

24

39.85

9

39.80

10

39.75

6

39.70

71

39.65

1

39.60

31

39.55

3

39.50

47

39.40

17

39.35

5

39.30

9

39.25

5

39.20

13

39.10

20

39.05

1

39.00

34

38.95

14

38.90

17

38.85

18

38.80

27

38.75

21

38.70

12

38.65

6

38.60

9

38.55

74

38.50

176

38.45

81

38.40

62

38.35

43

38.30

44

38.25

45

38.20

45

38.15

50

38.10

3【光群雷 

2461】 成交價

累計成交張數

12.15

170

12.10

693

12.05

530

12.00

511

11.95

1,206

11.90

1,442

11.85

1,084

11.80P1

1,556

11.75

711

11.70P2

1,478

11.65

1,150

11.60

710

11.55

849

11.50

441

11.45

701

11.40

696

11.35

552

11.30#

867

11.25

310

11.20

512

11.15

261

11.10S2

523

11.05S1

625

11.00

374

10.95

86

10.90

164

10.80

22

10.75

63

10.70

92

10.65

134

10.60

42

10.55

46

10.50

45

10.45

39

10.40

11

10.35

40【盟立  

2464】 成交價

累計成交張數

26.30

10

26.25

7

26.20

150

26.15

114

26.10

85

26.05

21

26.00

448

25.95

219

25.90

240

25.85

60

25.80

161

25.75

44

25.70

163

25.65

158

25.60

323

25.55

233

25.50

316

25.45

92

25.40

87

25.35

135

25.30

82

25.25

44

25.20

218

25.15

283

25.10P1

517

25.05

334

25.00P2

482

24.95

49

24.90

59

24.85

42

24.80

59

24.75

43

24.70

45

24.65

5

24.60

33

24.55

30

24.50

66

24.45

24

24.40

47

24.35

22

24.30

95

24.25

115

24.20

111

24.15

109

24.10

82

24.05

78

24.00

110

23.90

21

23.85

6

23.80

15

23.75

13

23.70

35

23.65

8

23.60

22

23.55

8

23.50

36

23.45

11

23.40

95

23.35

69

23.30

81

23.25

41

23.20

35

23.15

33

23.10

41

23.05

17

23.00

42

22.95

12

22.90#

49

22.85

36

22.80

88

22.75

5

22.70

21

22.65

14

22.60

39

22.55

1

22.50S2

90

22.45

25

22.40S1

136

22.35

82

22.30

21

22.25

19

22.20

41

22.15

30【美隆電 

2477】 成交價

累計成交張數

12.55

9

12.50

116

12.45

58

12.40

34

12.35

3

12.30

202

12.25P1

677

12.20

193

12.15

51

12.10

118

12.05

83

12.00P2

318

11.95

98

11.90

97

11.85

189

11.80

105

11.75

61

11.70

13

11.65

2

11.60

5

11.55

11

11.50

8

11.45

2

11.40

20

11.35

2

11.30

53

11.25

3

11.20

24

11.10

49

11.05

13

11.00

38

10.95

10

10.90

11

10.85

16

10.80

78

10.75

5

10.70

47

10.65

1

10.60

30

10.55

9

10.50

57

10.45

5

10.40

24

10.35#

27

10.30S1

50

10.25S2

2【連宇  

2482】 成交價

累計成交張數

12.40

3

12.35P2

290

12.30

203

12.25

74

12.20

208

12.15

215

12.10

233

12.05

45

12.00

209

11.95

73

11.90

66

11.85

35

11.80

101

11.75

28

11.70

37

11.65

5

11.60

27

11.50

21

11.45

73

11.40

68

11.35

18

11.30

39

11.25

20

11.20

62

11.15

45

11.10

23

11.05

49

11.00

12

10.95

2

10.90P1

343

10.85

50

10.80

25

10.75#

35

10.70

48

10.65

38

10.60

22

10.55

29

10.50

3

10.45S2

49

10.40

18

10.35S1

72

10.30

29

10.25

6

10.20

36

10.15

16【漢平  

2488】 成交價

累計成交張數

11.15

14

11.10

10

11.05

57

11.00

147

10.95

32

10.90

142

10.85P2

214

10.80P1

312

10.75

149

10.70

73

10.65

41

10.60

25

10.55

18

10.50

40

10.45

45

10.40

81

10.35

20

10.30

27

10.25

38

10.20

38

10.15

48

10.10

27

10.05

5

10.00#

60

9.99S1

11

9.98

5

9.97

1

9.95

2

9.94

2

9.90S2

8

9.88

4【普安  

2495】 成交價

累計成交張數

28.50

7

28.45

4

28.40

22

28.35

8

28.30

50

28.25

18

28.20

70

28.15

46

28.10

211

28.05

93

28.00

175

27.95

22

27.90

146

27.85

57

27.80

222

27.75

97

27.70

132

27.65

129

27.60

130

27.55

98

27.50P2

306

27.45

58

27.40

202

27.35

96

27.30

139

27.25

85

27.20

224

27.15

163

27.10

249

27.05

122

27.00P1

307

26.95

16

26.90

48

26.85

36

26.80

28

26.75

2

26.70

20

26.60

23

26.55

28

26.50

62

26.45

11

26.40

32

26.30

8

26.25

6

26.20

58

26.15

7

26.10

14

26.00

55

25.95

6

25.90

36

25.85

13

25.80

120

25.75

27

25.70

162

25.65

147

25.60

55

25.55

9

25.50

105

25.45

88

25.40

17

25.35

2

25.30

7

25.25

6

25.20

5

25.10

1

25.05

18

25.00

41

24.95

6

24.90

1

24.85

1

24.75

3

24.70

4

24.65

4

24.60

21

24.50

49

24.45

14

24.40

25

24.35

11

24.30

78

24.25

72

24.20

85

24.15

61

24.10

46

24.05

47

24.00

210

23.95

11

23.90#

24

23.85

57

23.80S2

138

23.75

49

23.70

18

23.65

4

23.60

26

23.55

30

23.50S1

138

23.45

68

23.40

24

23.35

13

23.30

6

23.20

10

23.15

44

23.10

5【怡利電 

2497】 成交價

累計成交張數

43.30

377

43.25

65

43.20

94

43.15

89

43.10

134

43.05

36

43.00

250

42.95

14

42.90

186

42.85

103

42.80

71

42.75

75

42.70

16

42.65

55

42.60

235

42.55

126

42.50

271

42.45

29

42.40

105

42.35

54

42.30

136

42.25

28

42.20

129

42.15

133

42.10

135

42.05

39

42.00

206

41.95

122

41.90

164

41.85

105

41.80

122

41.75

63

41.70

560

41.65

203

41.60

284

41.55

70

41.50

307

41.45

54

41.40

292

41.35

12

41.30

165

41.25

191

41.20

748

41.15

108

41.10

118

41.05

153

41.00

528

40.95

21

40.90

90

40.85

90

40.80

44

40.75

56

40.70

103

40.65

36

40.60

383

40.55P1

3,303

40.50

614

40.45

90

40.40

420

40.35

168

40.30

254

40.25

51

40.20

208

40.10

111

40.05

56

40.00

1,294

39.95

114

39.90

286

39.85

195

39.80

476

39.75

68

39.70

462

39.65

135

39.60

449

39.55

104

39.50

1,127

39.45

155

39.40

437

39.35

288

39.30

453

39.25

332

39.20

704

39.15

297

39.10

523

39.05

353

39.00P2

2,153

38.95

293

38.90

667

38.85

254

38.80

1,194

38.75#

674

38.70

842

38.65

335

38.60

858

38.55

406

38.50S2

1,101

38.45

242

38.40

1,018

38.35

482

38.30

825

38.25

522

38.20

541

38.15

233

38.10

517

38.05

339

38.00S1

2,530

37.95

223

37.90

662

37.85

598

37.80

794

37.75

224

37.70

451

37.65

230

37.60

528

37.55

123

37.50

390

37.45

29

37.40

113

37.35

90

37.30

427

37.25

288

37.20

859

37.15

3

37.10

13

37.05

746

37.00

193

36.95

35

36.90

69

36.85

28

36.80

61

36.75

27

36.70

163

36.65

40

36.60

122

36.55

28

36.50

75

36.45

30

36.40

63

36.35

143

36.30

116

36.25

11

36.20

70

36.15

2

36.10

81

36.05

20

36.00

452

35.95

37

35.90

161

35.85

98

35.80

204

35.75

267

35.70

31

35.65

32

35.60

133

35.55

7

35.50

148

35.45

48

35.40

101

35.35

19

35.30

35

35.25

35

35.20

33

35.15

64

35.10

45

35.05

20

35.00

74

34.95

8

34.90

4

34.65

42

34.60

13

34.50

183

34.45

11

34.40

14

34.35

7

34.30

11

34.25

13

34.20

33

34.15

75

34.10

37

34.05

10

34.00

88

33.95

38

33.90

69

33.85

67

33.80

43

33.70

106

33.65

38

33.60

53

33.55

53

33.50

8【同開  

3018】 成交價

累計成交張數

17.70

50

17.65

8

17.60

13

17.55

1

17.50

11

17.45

339

17.40

53

17.25

14

17.20

22

17.00

15

16.90

22

16.85

8

16.80

86

16.75

4

16.70

71

16.65

652

16.60

155

16.55

33

16.50

214

16.45

75

16.40

677

16.35

47

16.30

186

16.25

96

16.20

166

16.15

47

16.10

58

16.05

41

16.00

397

15.95

269

15.90

254

15.85

102

15.80

278

15.75

61

15.70

197

15.65

298

15.60P2

684

15.55

153

15.50

173

15.45P1

1,944

15.40

223

15.35

76

15.30

459

15.25

52

15.20

72

15.15

31

15.10

203

15.05

106

15.00#

501

14.95

69

14.90

190

14.85

103

14.80

184

14.75

66

14.70

174

14.65

47

14.60

297

14.55

48

14.50

114

14.45S2

437

14.40

10

14.35

15

14.30

38

14.25

2

14.20

5

14.15

5

13.55S1

697

12.70

3【德律  

3030】 成交價

累計成交張數

43.70

90

43.60

243

43.55

62

43.50

628

43.45

238

43.40

444

43.35

186

43.30

401

43.25

234

43.20

886

43.15

489

43.10

718

43.05

578

43.00P1

1,302

42.95

354

42.90

953

42.85

454

42.80

1,089

42.75

414

42.70

658

42.65

422

42.60

923

42.55

478

42.50P2

1,197

42.45

210

42.40

327

42.35

401

42.30

431

42.25

218

42.20

716

42.15

616

42.10

1,016

42.05

639

42.00

832

41.95

179

41.90

154

41.85

19

41.80

180

41.75

134

41.70

202

41.65

183

41.60

197

41.55

23

41.50

90

41.45

13

41.40

38

41.35

46

41.30

114

41.25

84

41.20

82

41.15

10

41.10

102

41.05

99

41.00

513

40.95

130

40.90

263

40.85

190

40.80

392

40.75

237

40.70

184

40.65

99

40.60

149

40.55

22

40.50

383

40.45

19

40.40

159

40.35

49

40.30

245

40.25

51

40.20

330

40.15

30

40.10

154

40.05

65

40.00

180

39.95

63

39.90

207

39.85

90

39.80

178

39.75

25

39.70

70

39.65

12

39.60

110

39.55

9

39.50

249

39.45

1

39.40

44

39.35

11

39.30

73

39.20

75

39.15

16

39.10

38

39.05

110

39.00

306

38.95

66

38.90

260

38.85

68

38.80

69

38.75

37

38.70

99

38.65

83

38.60

145

38.55#

127

38.50

292

38.45

61

38.40

113

38.35

80

38.30

142

38.25

37

38.20

138

38.15

80

38.10

287

38.05

82

38.00S1

413

37.95

50

37.90S2

383

37.85

237

37.80

260

37.75

42

37.70

212

37.65

154

37.60

49

37.55

55

37.50

143

37.45

47

37.40

86

37.35

82

37.30

144

37.25

113

37.20

98

37.15

30【科風  

3043】 成交價

累計成交張數

23.45

33

23.40

288

23.35

233

23.30

330

23.25

34

23.20

583

23.15

1,116

23.10

1,117

23.05

176

23.00

1,520

22.95

456

22.90

1,227

22.85

1,320

22.80

1,887

22.75

1,215

22.70P2

2,108

22.65

943

22.60

1,585

22.55

689

22.50

1,296

22.45

1,031

22.40

1,900

22.35

1,102

22.30P1

2,306

22.25

1,075

22.20

1,664

22.15

988

22.10

1,204

22.05

1,367

22.00

1,998

21.95

128

21.90

579

21.85

293

21.80

125

21.75

113

21.70

215

21.65

191

21.60

250

21.50

85

21.30

40

21.25

15

21.20

50

21.15

29

21.10

197

21.05

194

21.00

453

20.95

3

20.90

77

20.85

84

20.80

181

20.75

276

20.70

293

20.65

99

20.60

613

20.55

327

20.50

605

20.45

297

20.40

931

20.35

184

20.30

118

20.25

114

20.20

599

20.15

79

20.10

194

20.05

11

20.00

529

19.95

60

19.90

167

19.85

112

19.80

203

19.75

13

19.70

49

19.65

3

19.60

211

19.55

91

19.50

116

19.45

12

19.40

52

19.35

19

19.30

24

19.20

144

19.15

41

18.60

893

17.30

428

16.10

976

16.05

74

16.00

566

15.95

119

15.90

170

15.85

113

15.80

459

15.75

79

15.70

244

15.65

225

15.60

240

15.55

66

15.50#

720

15.45

49

15.40

119

15.30

14

15.20

69

15.15

62

15.10S2

522

15.00S1

3,401【夆典  

3052】 成交價

累計成交張數

11.65

181

11.60

341

11.55

172

11.50

842

11.45

383

11.40

758

11.35

770

11.30

1,598

11.25

665

11.20

1,069

11.15

567

11.10

1,049

11.05

591

11.00

1,475

10.95

1,428

10.90P1

1,904

10.85P2

1,640

10.80

1,202

10.75

563

10.70

811

10.65

475

10.60

1,014

10.55

508

10.50

683

10.45

125

10.40

323

10.35

118

10.30

31

10.25

135

10.20

372

10.15#

1,495

10.10S2

547

10.05

539

10.00S1

2,757

9.99

2

9.98

44

9.97

6

9.96

15

9.95

55

9.94

72

9.93

31

9.92

40

9.91

24

9.90

196

9.89

5

9.88

12

9.87

18

9.86

46

9.85

38

9.84

13

9.83

29

9.82

80

9.81

36

9.80

134

9.75

19

9.74

8

9.73

33

9.72

18

9.71

53

9.70

88

9.69

2

9.68

42

9.65

33

9.64

2

9.63

2

9.62

52【昇貿  

3305】 成交價

累計成交張數

43.10

20

43.00

117

42.95

18

42.90

76

42.85

26

42.80

216

42.75

120

42.70

334

42.65

201

42.60P1

550

42.55

188

42.50P2

470

42.45

79

42.40

215

42.35

92

42.30

252

42.25

101

42.20

389

42.15

183

42.10

210

42.05

75

42.00

232

41.95

8

41.90

201

41.85

115

41.80

133

41.75

23

41.70

53

41.65

110

41.60

184

41.55

92

41.50

247

41.45

47

41.40

108

41.35

50

41.30

98

41.25

33

41.20

36

41.15

27

41.10

30

41.05

47

41.00

140

40.95

14

40.90

45

40.85

2

40.80

21

40.75

2

40.70

72

40.65

18

40.60

127

40.55

36

40.50

160

40.45

41

40.40

52

40.35

40

40.30

122

40.25

4

40.20

47

40.15

15

40.10

75

40.05

2

40.00

143

39.95

14

39.90

43

39.85

3

39.80

1

39.75

2

39.70#

30

39.60

16

39.55

1

39.50

23

39.45

2

39.40

32

39.35

14

39.30

14

39.25

11

39.20S2

45

39.15

1

39.10

25

39.05

15

39.00

35

38.95

14

38.90

6

38.85

35

38.80

8

38.75

1

38.70

7

38.65

7

38.60S1

57

38.50

15

38.45

1

38.40

4

38.35

6

38.30

12

38.15

7

38.10

4

38.05

18

38.00

12

37.90

3【聯鈞  

3450】 成交價

累計成交張數

59.30

101

59.10

48

59.00

135

58.90

29

58.80

133

58.70

75

58.60

289

58.50

451

58.40

284

58.30

295

58.20

503

58.10

226

58.00P1

2,005

57.90

357

57.80

456

57.70

517

57.60

840

57.50P2

1,356

57.40

637

57.30

696

57.20

492

57.10

346

57.00

1,272

56.90

665

56.80

932

56.70

734

56.60

801

56.50

1,192

56.40

545

56.30

689

56.20

558

56.10

497

56.00

979

55.90

314

55.80

531

55.70

333

55.60

322

55.50

402

55.40

182

55.30

209

55.20

326

55.10

268

55.00

906

54.90

178

54.80

242

54.70

197

54.60

566

54.50

555

54.40

92

54.30

2

54.20

11

54.10

84

54.00

371

53.90

208

53.80

177

53.70

197

53.60

141

53.50

180

53.40

121

53.30

87

53.20

33

53.10

16

53.00

6

52.90

26

52.80

54

52.70

64

52.60

86

52.50

98

52.40

71

52.30

131

52.20

323

52.10

167

52.00

493

51.90

184

51.80

261

51.70

227

51.60

263

51.50

317

51.40

224

51.30

363

51.20

133

51.10

188

51.00

421

50.90

222

50.80

153

50.70

103

50.60

129

50.50

275

50.40

115

50.30

238

50.20

229

50.10

47

50.00

155

49.90

48

49.80

48

49.70

66

49.60

76

49.55

17

49.50

337

49.45

57

49.40

258

49.35

96

49.30

149

49.25

52

49.20

289

49.15

79

49.10

260

49.05

47

49.00

142

48.90

16

48.85

29

48.80

38

48.75

17

48.70

32

48.60

51

48.55

2

48.50

47

48.45

14

48.30

5

48.20

8

48.10

23

48.05

4

48.00

53

47.95

121

47.90

52

47.85

31

47.80

159

47.75

12

47.70

74

47.65

13

47.60

115

47.55

9

47.50

158

47.45#

35

47.40

64

47.35

49

47.30S2

142

47.25

9

47.20

19

47.15

36

47.10S1

170

47.05

6

47.00

115

46.90

19

46.85

2

46.80

16

46.75

2

46.70

61

46.65

20

46.60

16

46.50

33

46.40

95

46.35

10

46.30

23

46.25

1

46.20

28

46.15

59

46.10

75【柏騰  

3518】 成交價

累計成交張數

38.80

35

38.70

5

38.50

23

38.40

37

38.30

8

38.20

9

38.15

3

38.10

45

38.05

6

38.00

66

37.95

30

37.90

57

37.85

19

37.80

78

37.75

15

37.70

98

37.65

10

37.60

30

37.55

11

37.50

67

37.45

1

37.40

20

37.35

9

37.30

40

37.25

45

37.20

68

37.15

11

37.10

37

37.05

52

37.00

107

36.90

65

36.85

3

36.80

28

36.75

41

36.70

112

36.65

15

36.60

6

36.55

8

36.50

12

36.45

5

36.40

19

36.35

16

36.30

47

36.25

8

36.20

44

36.15

1

36.10

35

36.05

16

36.00P1

155

35.95

5

35.90

65

35.85

16

35.80

69

35.75

32

35.70

101

35.65

38

35.60

115

35.55

24

35.50

100

35.45

85

35.40

33

35.35

14

35.30

78

35.25

23

35.20

43

35.15

9

35.10

36

35.05

4

35.00

75

34.95

4

34.90

59

34.85

19

34.80

29

34.75

2

34.70

37

34.65

42

34.60P2

116

34.55

13

34.50

84

34.45

16

34.40

41

34.35

30

34.30

29

34.25

7

34.20

52

34.15

15

33.90

10

33.80

24

33.70

6

33.60

23

33.50

37

33.45

1

33.40

5

33.30

9

33.25

5

33.20

3

33.10

12

33.05

5

33.00

24

32.95

12

32.90

10

32.85

1

32.80

39

32.75

4

32.70

22

32.65

15

32.60

39

32.50

58

32.45

20

32.40

3

32.35

24

32.30

24

32.25

35

32.20

56

32.15

8

32.10

70

32.05

13

32.00

36

31.95

3

31.90

14

31.85

2

31.80

46

31.70

36

31.65

9

31.60

6

31.55

3

31.50

12

31.40

15

31.35

6

31.30

19

31.10

1

31.00

40

30.95

3

30.90

2

30.85

6

30.80

14

30.75

2

30.70

6

30.60

7

30.55

23

30.50

99

30.45

33

30.40

31

30.35

5

30.30

42

30.25

8

30.20

72

30.15

15

30.10

45

30.05

20

30.00#

157

29.95

7

29.90

30

29.85

9

29.80

15

29.75

8

29.70

26

29.65

17

29.60

20

29.50S2

44

29.45

4

29.35

2

29.30

5

29.25

36

29.20S1

49

29.15

17

29.05

12【碩天  

3617】 成交價

累計成交張數

59.00

31

58.90

65

58.80

84

58.70

28

58.60

24

58.50

66

58.40

60

58.30

69

58.20

98

58.10

116

58.00P1

313

57.90

114

57.80

114

57.70

162

57.60

136

57.50

152

57.40

156

57.30P2

173

57.20

88

57.10

101

57.00

146

56.90

7

56.80

27

56.70

12

56.60

7

56.50

61

56.40

24

56.30

34

56.20

41

56.10

116

56.00

126

55.90

42

55.80

68

55.70

71

55.60

59

55.50

88

55.40

30

55.30

53

55.20

79

55.10

86

55.00

150

54.90

13

54.80

41

54.70

6

54.60

33

54.50

43

54.40

29

54.30

23

54.20

39

54.10

20

54.00

17

53.90

18

53.80

50

53.70#

44

53.60

35

53.50

34

53.40

3

53.30

3

53.20

3

53.10

24

53.00

45

52.90

67

52.80

29

52.70

10

52.60

28

52.50S1

78

52.40S2

68

52.30

13

52.20

38

52.10

3

52.00

16

51.90

2

51.80

1

51.70

11

51.60

4【F-貿聯 

3665】 成交價

累計成交張數

36.55P1

588

36.50

33

36.35

2

36.30

35

36.25

15

36.20

15

36.15

3

36.10

5

36.05

31

36.00

137

35.95

4

35.90

14

35.80

24

35.75

2

35.70

66

35.65

4

35.60

20

35.55

8

35.50

75

35.45

13

35.40

24

35.35

3

35.30

67

35.20

44

35.10

6

35.00

23

34.90

89

34.80

10

34.70

1

34.65

3

34.60

25

34.50

30

34.40

1

34.35

16

34.30

20

34.25

16

34.20

98

34.10

5

34.00

57

33.95

44

33.90

30

33.85

3

33.80

28

33.75

14

33.70

38

33.65

35

33.60

132

33.55

47

33.50

182

33.45

3

33.40

53

33.35

60

33.30

116

33.25

35

33.20

85

33.15

44

33.10

55

33.05

78

33.00P2

225

32.95

20

32.90

50

32.85

18

32.80

65

32.75

37

32.70

85

32.65

35

32.60

67

32.55

57

32.50

125

32.45

7

32.40

26

32.35

14

32.30

9

32.25

6

32.20

43

32.10

37

32.05

36

32.00

49

31.95

7

31.90

1

31.85

3

31.80

37

31.75

21

31.70

38

31.65

1

31.60

65

31.50

61

31.45

4

31.40

9

31.35

13

31.30

45

31.25

3

31.20

13

31.15

25

31.10

37

31.05

5

31.00

59

30.95

8

30.90

24

30.85

10

30.80

49

30.75

12

30.70

3

30.65

3

30.60

45

30.55

8

30.50

40

30.45

2

30.40

7

30.35

5

30.30

6

30.20

2

30.15

8

30.10

35

30.05

4

30.00

64

29.95

4

29.90

14

29.80

32

29.70#

39

29.65

19

29.60

11

29.55

5

29.50

17

29.40

4

29.30

11

29.25

1

29.20

13

29.15

1

29.10

5

29.00

10

28.95

3

28.90S2

20

28.80S1

23

28.75

1

28.70

10【亞翔  

6139】 成交價

累計成交張數

35.00

211

34.95

126

34.90

317

34.85

296

34.80

628

34.75

274

34.70

369

34.65

204

34.60

365

34.55

232

34.50

574

34.45

203

34.40

460

34.35

289

34.30

202

34.25

88

34.20

220

34.15

179

34.10

290

34.05P2

669

34.00P1

883

33.95

215

33.90

317

33.85

348

33.80

415

33.75

141

33.70

179

33.65

227

33.60

423

33.55

215

33.50

591

33.45

106

33.40#

292

33.35

65

33.30S1

265

33.25

60

33.20

97

33.15

28

33.10

131

33.05

77

33.00S2

255

32.95

4

32.90

11

32.85

31

32.80

33

32.75

6

32.70

5

32.60

5

32.50

8

32.45

1

32.40

20

32.30

7

32.25

120

32.20

15

32.15

3

32.10

17

32.05

124

32.00

3

31.80

64

31.70

10

31.60

1【巨路  

6192】 成交價

累計成交張數

66.80

13

66.70

68

66.60

50

66.50

111

66.40

155

66.30

229

66.20

313

66.10

241

66.00

612

65.90

323

65.80

306

65.70

270

65.60

438

65.50

596

65.40

577

65.30

420

65.20

378

65.10

386

65.00

951

64.90

657

64.80

869

64.70P1

1,133

64.60

899

64.50

904

64.40

765

64.30P2

1,085

64.20

990

64.10

683

64.00

920

63.90

326

63.80

481

63.70

278

63.60

286

63.50

523

63.40

317

63.30

395

63.20

299

63.10

299

63.00#

688

62.90

91

62.80S2

197

62.70

77

62.60

82

62.50

91

62.40

70

62.30

70

62.20

82

62.10

146

62.00S1

229

61.90

76

61.80

154

61.70

103

61.60

47

61.50

24

61.40

26

61.30

33

61.20

5

61.10

5

61.00

24

60.90

7

60.80

1

60.70

5

60.60

24

60.50

9

60.40

3

60.30

114

60.20

70

60.10

11

60.00

2

59.90

69【帆宣  

6196】 成交價

累計成交張數

24.80

72

24.75

113

24.70

997

24.65

274

24.60

386

24.55

174

24.50

295

24.45

316

24.40

361

24.35

248

24.30

657

24.25

307

24.20

612

24.15

776

24.10

828

24.05

671

24.00

1,223

23.95

1,047

23.90P2

1,890

23.85

667

23.80P1

2,104

23.75

1,174

23.70

1,505

23.65

1,120

23.60

644

23.55

867

23.50

1,372

23.45

827

23.40

1,290

23.35

794

23.30

1,751

23.25

796

23.20

1,371

23.15

708

23.10

1,781

23.05

1,021

23.00

1,437

22.95

449

22.90

255

22.85

253

22.80

169

22.75

15

22.70

93

22.65

38

22.60

85

22.55

82

22.50

160

22.45

18

22.40

132

22.35

311

22.30

276

22.25

333

22.20

407

22.15

223

22.10

315

22.05

186

22.00

402

21.95

127

21.90

308

21.85

193

21.80

217

21.75

119

21.70

346

21.65

29

21.60

23

21.55

8

21.50

22

21.40

7

21.35

104

21.30

49

21.25

22

21.20

20

21.15

7

21.10

32

21.05

109

21.00

116

20.95

20

20.90

28

20.85

173

20.80

96

20.75

21

20.70

153

20.65

146

20.60

156

20.55

121

20.50

44

20.45

40

20.40

74

20.35

65

20.30

125

20.25#

165

20.20

252

20.15

67

20.10

141

20.05

11

20.00

116

19.95

52

19.90

120

19.85

169

19.80

200

19.75

95

19.70

100

19.65

53

19.60

44

19.55

25

19.50S1

508

19.45

130

19.40S2

286【佳必琪 

6197】 成交價

累計成交張數

35.45

129

35.40

19

35.30

72

35.25

102

35.20

107

35.15

159

35.10

23

35.00

255

34.95

75

34.90

11

34.85

29

34.80

80

34.75

48

34.70

121

34.65

77

34.60

245

34.55

55

34.50

421

34.45

304

34.40

295

34.35

235

34.30

359

34.25

432

34.20P2

698

34.15

403

34.10

669

34.05

322

34.00P1

847

33.95

286

33.90

266

33.85

96

33.80

423

33.75

160

33.70

203

33.65

73

33.60

174

33.55

113

33.50

323

33.45

78

33.40

138

33.35

67

33.30

338

33.25

139

33.20

236

33.15

132

33.10

147

33.05

77

33.00

591

32.95

40

32.90

253

32.85

38

32.80

105

32.75

23

32.70

89

32.50

20

32.45

3

32.40

5

32.30

5

32.25

21

32.20

15

32.15

13

32.10

64

32.00

50

31.95

4

31.90

58

31.85

7

31.80

22

31.75

8

31.70

43

31.60

22

31.55

2

31.50

8

31.45

3

31.40

45

31.35

31

31.30

58

31.25

27

31.20

9

31.15

4

31.10

29

31.05

9

31.00

294

30.95

73

30.90

200

30.85

16

30.80

68

30.75

29

30.70

219

30.65

1

30.60

120

30.55

18

30.50

252

30.45

596

30.40

34

30.35

5

30.30

64

30.25

19

30.20

107

30.15

42

30.10

47

30.05

24

30.00

329

29.95

57

29.90

166

29.85

18

29.80

175

29.75

27

29.70

178

29.60

26

29.55

2

29.50

137

29.45

50

29.40

38

29.35

27

29.30

146

29.25

30

29.20

153

29.15

104

29.10

174

29.05

40

29.00

162

28.95

7

28.90

295

28.85

35

28.80#

79

28.75

24

28.70

87

28.65

47

28.60

82

28.55

54

28.50

123

28.45

65

28.40

130

28.35

97

28.30

158

28.25

52

28.20

44

28.15

85

28.10

105

28.05

13

28.00S2

211

27.95

58

27.90

189

27.85

58

27.80

104

27.75S1

551

27.70

45

27.65

12

27.60

28

27.50

19

27.45

1

27.40

13

27.35

2

27.30

44

27.20

6

27.15

31

27.10

4

27.05

62

27.00

13

26.95

7

26.90

11

26.85

30

26.80

77

26.75

32

26.70

43

26.65

31

26.60

18

26.55

4

26.50

111

26.45

26

26.40

36

26.35

26

26.30

8

26.25

63

26.20

87

26.15

20

26.10

41

26.05

98

26.00

113

25.95

17

25.90

62【亞弘電 

6201】 成交價

累計成交張數

29.35

3

29.30

55

29.25

8

29.20

107

29.15

46

29.10

104

29.05

39

29.00P1

459

28.95

64

28.90

133

28.85

15

28.80P2

157

28.75

11

28.70

131

28.65

20

28.60

121

28.55

32

28.50

124

28.45

41

28.40#

94

28.35

8

28.30S1

98

28.25

53

28.20

73

28.15

45

28.10S2

84

28.05

5

28.00

25

27.90

17

27.80

28

27.40

23

27.35

12

27.30

7

27.25

3

27.20

21【和椿  

6215】 成交價

累計成交張數

15.50

20

15.45

20

15.40

15

15.35

42

15.30

220

15.25

137

15.20

31

15.15

20

15.10

46

15.05

10

15.00

45

14.95

5

14.90

23

14.85

6

14.80

30

14.75

11

14.70

67

14.65

79

14.60

65

14.55

25

14.50

154

14.45

155

14.40

187

14.35P2

231

14.30P1

267

14.25

129

14.20

155

14.15

148

14.10

47

14.05

8

14.00

24

13.95

12

13.90

7

13.85

5

13.80

16

13.75

34

13.70

12

13.65

9

13.60

151

13.55

13

13.50

63

13.45

21

13.40

81

13.35

14

13.30

48

13.25

3

13.15

2

13.10

1

13.05

6

13.00

17

12.95

36

12.90

5

12.85

11

12.80

8

12.75

1

12.70

2

12.65

1

12.60

3

12.55

4

12.50

76

12.45

20

12.40#

38

12.35S2

28

12.30S1

55

12.20

2【尖點  

8021】 成交價

累計成交張數

22.95

1

22.90

20

22.85

6

22.80

49

22.75

18

22.70

79

22.65

79

22.60

175

22.55

34

22.50

159

22.45

155

22.40

130

22.35

25

22.30

162

22.25

77

22.20

189

22.15

83

22.10

80

22.05

67

22.00

213

21.95

241

21.90P1

400

21.85P2

307

21.80

268

21.75

73

21.70

201

21.65

95

21.60

103

21.50

22

21.45

1

21.40

6

21.30

11

21.25

2

21.20

11

21.15

12

21.10

11

21.05

24

21.00

33

20.95

5

20.90

20

20.85

5

20.80

29

20.75

38

20.70

51

20.65

16

20.60

30

20.55

55

20.50

55

20.45

12

20.40

42

20.30

62

20.25

21

20.20

131

20.15

38

20.10

196

20.05

15

20.00

235

19.95

9

19.90

95

19.85

80

19.80

88

19.75

78

19.70

31

19.65

34

19.60

154

19.55

10

19.50

38

19.45

11

19.40

36

19.35

36

19.30

69

19.25

137

19.20#

165

19.15

59

19.10

22

19.05

25

19.00

37

18.95

34

18.90S2

72

18.85S1

79

18.80

51

18.75

18

18.70

8

18.60

16

18.55

16

18.50

33【無敵  

8201】 成交價

累計成交張數

29.00

270

28.95

103

28.90

67

28.85

62

28.80

376

28.75

6

28.70

102

28.65

259

28.60

314

28.55

89

28.50

659

28.45

218

28.40

300

28.35

127

28.30

308

28.25

93

28.20

144

28.15

20

28.10

343

28.05

41

28.00

155

27.95

217

27.90

10

27.85

210

27.80

380

27.75

12

27.70

323

27.65

214

27.60

222

27.55

145

27.50

562

27.45

46

27.40

98

27.35

293

27.30

408

27.25

274

27.20

851

27.15P1

4,424

27.10

1,075

27.05

308

27.00

1,202

26.95

737

26.90

429

26.85

180

26.80

491

26.75

2,082

26.70

655

26.65

153

26.60

466

26.55

256

26.50

554

26.45

284

26.40

615

26.35

383

26.30

917

26.25

362

26.20

538

26.15

419

26.10P2

3,105

26.05

491

26.00

1,588

25.95

303

25.90

421

25.85

141

25.80

652

25.75

233

25.70

672

25.65

434

25.60

765

25.55

263

25.50

1,035

25.45

179

25.40

704

25.35

466

25.30

725

25.25

386

25.20

550

25.15

180

25.10

909

25.05

220

25.00

682

24.95

46

24.90

112

24.85

36

24.80

92

24.75

88

24.70

86

24.65

48

24.60

131

24.55

140

24.50

161

24.45

19

24.40

1,731

24.35

67

24.30

96

24.25

109

24.20

174

24.15

146

24.10

113

24.05

114

24.00

190

23.95

28

23.90

37

23.85

70

23.80

102

23.75

665

23.70

13

23.65

14

23.60

45

23.55

9

23.50

86

23.45

44

23.40

62

23.35

38

23.30

59

23.25

13

23.20

129

23.15

28

23.10

62

23.05

11

23.00

157

22.95

3

22.90

19

22.85

469

22.80

75

22.75

67

22.70

119

22.65

126

22.60

169

22.55

184

22.50

409

22.45

14

22.40

1

22.35

2

22.30

12

22.25

5

22.20

46

22.15

12

22.10

62

22.05

1

22.00

72

21.95

30

21.90

64

21.85

20

21.80

46

21.75

7

21.70

45

21.65

66

21.60

178

21.55#

66

21.50

150

21.45

18

21.40

91

21.35

30

21.30

26

21.20

38

21.15

2

21.10

30

21.05

20

21.00S2

256

20.95S1

395★ 資料來源:臺灣證券交易所 2012/4/9 15:29:20

社群留言