回到頂端
|||
熱門: 野戰季 無畏女孩 館長

◎集中市場個股 20日壓力支撐表 ─ (其他) 2012 年 04月 09日

中央商情網/ 2012.04.09 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中福  

1435】 成交價

累計成交張數

4.30

1

4.29

20

4.28

31

4.27

75

4.26

2

4.25

59

4.24

34

4.23

15

4.22

47

4.21

44

4.20P2

144

4.19

58

4.18

105

4.17

82

4.16

63

4.15

131

4.14

29

4.13

126

4.12

49

4.11

76

4.10

26

4.09

8

4.08

16

4.07

31

4.06

34

4.05

30

4.04

76

4.03

38

4.02

76

4.01

120

4.00P1

254

3.99

53

3.98

102

3.97

58

3.96

12

3.95

10

3.94

1

3.92

10

3.91

4

3.90

10

3.87

1

3.86

2

3.85

11

3.84

55

3.83

5

3.82

2

3.81

14

3.80

70

3.79

13

3.78

43

3.77

40

3.76

26

3.75

28

3.74

17

3.73

11

3.72

94

3.71

20

3.70

121

3.69

13

3.68

19

3.67

15

3.66

58

3.65

35

3.64

35

3.63

32

3.62

11

3.61

21

3.60#

101

3.59

5

3.58S2

10

3.56

5

3.55

7

3.52

5

3.50S1

67【橋椿  

2062】 成交價

累計成交張數

35.15

32

35.10

1

35.00

45

34.95

12

34.90

13

34.85

5

34.80

35

34.75

8

34.70

31

34.65

11

34.60P2

89

34.55

9

34.50

67

34.45

16

34.40

5

34.35

6

34.30

25

34.25

10

34.20

37

34.15

5

34.10

21

34.05

8

34.00

30

33.95

1

33.90

6

33.80

15

33.70

3

33.65

1

33.60

51

33.55

1

33.50

50

33.45

4

33.40

8

33.30

38

33.25

4

33.20

37

33.15

8

33.10

38

33.05

4

33.00P1

90

32.90

15

32.85

2

32.80

37

32.75

6

32.70

21

32.60

14

32.55

25

32.50

23

32.40

5

32.35

3

32.30

3

32.25

6

32.20

10

32.15

12

32.10

20

32.05

4

32.00

75

31.95

14

31.90

11

31.85#

16

31.80S1

32

31.75

13

31.70

9

31.60

3

31.55

3

31.50

17

31.45

3

31.40

7

31.30

8

31.20S2

23

31.10

19【龍邦  

2514】 成交價

累計成交張數

16.70

11

16.65

37

16.60

595

16.55

714

16.50

1,211

16.45

776

16.40

1,084

16.35

267

16.30P1

2,131

16.25

1,549

16.20P2

2,035

16.15

1,711

16.10

1,348

16.05

774

16.00

802

15.95

602

15.90

457

15.85

708

15.80

1,374

15.75

733

15.70

510

15.65

313

15.60

272

15.55

567

15.50

1,306

15.45

522

15.40

517

15.35

277

15.30

453

15.25

494

15.20

278

15.15

177

15.10

368

15.05

203

15.00

874

14.95

851

14.90

586

14.85

453

14.80

121

14.75

549

14.70

210

14.65

127

14.60

138

14.55

92

14.50

51

14.45

6

14.40

19

14.35

47

14.30

10

14.25

2

14.20

26

14.15

50

14.10

170

14.05

76

14.00

145

13.95

208

13.90

85

13.55

8

13.50

89

13.45

85

13.40

64

13.35

24

13.30

52

13.25

92

13.20

198

13.15#

74

13.10S1

171

13.05S2

44【匯僑  

2904】 成交價

累計成交張數

29.50

17

29.45

79

29.40

28

29.35

35

29.30

108

29.25

105

29.20

105

29.15

201

29.10

577

29.05

306

29.00P1

849

28.95

257

28.90

579

28.85

398

28.80P2

768

28.75

634

28.70

530

28.65

248

28.60

358

28.55

148

28.50

677

28.45

464

28.40

430

28.35

288

28.30

277

28.25

220

28.20

437

28.15

247

28.10

252

28.05

191

28.00

626

27.95

103

27.90

92

27.85

103

27.80

115

27.75

91

27.70

194

27.65

69

27.60

100

27.55

30

27.50

217

27.45

62

27.40

47

27.35

15

27.30

41

27.25

43

27.20

80

27.15

12

27.10

39

27.05

59

27.00

106

26.95

64

26.90

76

26.85

59

26.80

104

26.75

57

26.70

196

26.65

33

26.60

46

26.55

87

26.50

203

26.45

54

26.40

125

26.35

9

26.30

127

26.25

69

26.20

87

26.15

94

26.10

158

26.05

5

26.00

218

25.95

15

25.90

260

25.85

35

25.80

175

25.75

29

25.70

103

25.65

248

25.60

284

25.55

245

25.50

490

25.45

36

25.40

124

25.35

60

25.30

228

25.25

61

25.20

52

25.15

10

25.10

53

25.05

19

25.00#

179

24.95

38

24.90

2

24.80

14

24.75

1

24.70

12

24.65

5

24.60

53

24.55

57

24.50S2

115

24.45

19

24.40

112

24.35

92

24.30

49

24.25

29

24.20

91

24.15

53

24.10

66

24.05

28

24.00

103

23.95

17

23.90

35

23.85

7

23.80

24

23.75

11

23.70

6

23.65S1

181【F-中租 

5871】 成交價

累計成交張數

44.45

119

44.40

117

44.35

127

44.30

178

44.25

78

44.20

228

44.15

21

44.10

156

44.05

166

44.00

606

43.95

195

43.90

527

43.85

287

43.80

1,077

43.75

456

43.70

1,524

43.65

517

43.60

914

43.55

781

43.50

2,481

43.45

1,318

43.40

2,065

43.35

1,416

43.30

2,813

43.25

1,813

43.20P2

3,514

43.15

1,480

43.10

1,907

43.05

1,718

43.00P1

4,646

42.95

1,236

42.90

2,914

42.85

877

42.80

1,592

42.75

620

42.70

1,180

42.65

171

42.60

381

42.55

328

42.50

1,242

42.45

206

42.40

553

42.35

255

42.30

751

42.25

278

42.20

1,058

42.15

308

42.10

557

42.05

638

42.00

3,305

41.95

728

41.90

949

41.85

501

41.80

963

41.75

330

41.70

785

41.65

417

41.60

871

41.55

456

41.50

2,153

41.45

491

41.40

741

41.35

268

41.30

1,147

41.25

376

41.20

1,647

41.15

463

41.10

1,379

41.05

677

41.00

3,199

40.95

825

40.90

1,383

40.85

1,328

40.80

1,970

40.75

712

40.70

2,355

40.65

542

40.60

812

40.55

421

40.50

924

40.45

190

40.40

362

40.35

199

40.30

617

40.25

212

40.20

987

40.15

294

40.10

629

40.05

446

40.00#

3,281

39.95

210

39.90

591

39.85

428

39.80

619

39.75

97

39.70

546

39.65

20

39.60

196

39.55

188

39.50

595

39.45

20

39.40

180

39.35

57

39.30

523

39.25

99

39.20

146

39.15

142

39.10

329

39.05

125

39.00

1,324

38.95

172

38.90

627

38.85

128

38.80

627

38.75

216

38.70

951

38.65

143

38.60

636

38.55

172

38.50S2

1,654

38.45

332

38.40

847

38.35S1

2,252

38.30

40

38.20

121

38.15

1

38.10

33

38.00

107

37.95

115

37.90

24

37.80

48

37.50

112

37.45

7

37.40

185

37.35

101

37.30

196

37.25

103

37.20

178

37.15

148

37.10

153

37.05

204

37.00

784

36.95

192

36.90

103

36.85

3

36.80

159

36.65

13

36.60

261【大豐電 

6184】 成交價

累計成交張數

58.40

4

58.30

23

58.20

40

58.10

116

58.00

87

57.90

35

57.80

99

57.70

183

57.60

101

57.50

216

57.40

85

57.30

87

57.20

106

57.10

125

57.00P1

425

56.90

246

56.80P2

264

56.70

139

56.60

127

56.50

188

56.40

37

56.30

31

56.20#

92

56.10

52

56.00S2

84

55.90

45

55.80

64

55.70

64

55.60

42

55.50

60

55.40

68

55.30

60

55.20

44

55.10

26

55.00S1

97

54.90

12

54.70

14

54.60

11

54.50

15

54.30

6

54.20

4

54.10

17

54.00

29

53.90

6【雷虎  

8033】 成交價

累計成交張數

10.50

1

10.40

194

10.20P1

702

10.15

125

10.10

446

10.05

41

10.00P2

462

9.99

63

9.98

15

9.97

17

9.92

11

9.90

116

9.89

1

9.88

12

9.85

29

9.84

50

9.83

22

9.82

13

9.81

25

9.80

21

9.79

11

9.78

178

9.77

122

9.76

40

9.75

20

9.74

1

9.73

12

9.71

77

9.70

193

9.69

17

9.68

29

9.67

19

9.66

63

9.65

49

9.64

17

9.63

8

9.62

30

9.61

68

9.60

130

9.59

19

9.58

4

9.57

19

9.56

13

9.55#

87

9.54S1

996

9.53

66

9.52

20

9.51

14

9.50

242

9.49

271

9.48

15

9.47

16

9.46

6

9.45

56

9.44

31

9.43

14

9.42

6

9.41

19

9.40

130

9.39

20

9.38

8

9.37

7

9.36

2

9.35

29

9.33

6

9.32

18

9.31

22

9.30

28

9.28

41

9.27

39

9.26

31

9.25

24

9.24

5

9.23

118

9.22

31

9.21

70

9.20S2

282

9.19

40

9.18

14

9.17

10

9.16

11

9.15

50

9.14

18

9.13

4

9.11

18

9.10

82

9.08

3

9.07

16

9.06

23

9.05

54

9.04

2

9.03

1

9.01

17

9.00

117

8.98

15

8.97

2

8.96

6

8.95

163

8.92

241

8.88

5

8.80

11

8.75

3

8.70

11

8.69

3

8.68

6

8.65

12

8.64

1

8.63

1

8.62

5

8.61

1

8.60

41

8.59

2

8.58

9

8.57

16

8.56

4

8.55

6

8.54

4

8.53

22

8.52

19

8.51

15

8.50

139

8.49

19

8.48

29

8.47

18

8.46

29

8.45

48

8.44

26

8.43

27

8.42

23

8.41

29

8.40

44

8.39

4

8.38

20

8.37

7

8.36

12

8.35

38

8.34

13

8.33

14

8.32

8【F-百和 

8404】 成交價

累計成交張數

20.95P1

2,410

20.90

208

20.85

60

20.80

156

20.75

164

20.70

353

20.65

298

20.60

214

20.55

115

20.50

43

20.45

22

20.40

108

20.35

44

20.30

1,153

20.25

1,614

20.20

270

20.15

244

20.10

463

20.05

185

20.00

1,004

19.95

303

19.90

654

19.85

439

19.80

676

19.75

209

19.70

637

19.65

248

19.60

526

19.55

247

19.50

528

19.45

109

19.40

242

19.35

226

19.30

144

19.25

167

19.20

48

19.15

8

19.10

13

19.05

22

19.00P2

2,039

18.95

189

18.90

196

18.85

175

18.80

284

18.75

102

18.70

40

18.65

47

18.60

673

18.55

108

18.50

116

18.45

209

18.40

221

18.35

28

18.30

71

18.25

207

18.20

341

18.15

211

18.10

307

18.05#

363

18.00

244

17.95

140

17.90

85

17.85

123

17.80S1

948

17.75

110

17.70

235

17.65

283

17.60

305

17.55

116

17.50

225

17.45

121

17.40

84

17.35

53

17.30S2

609

17.25

104

17.20

361

17.15

73

17.10

167

17.05

127

17.00

499

16.95

382

16.90

238

16.85

121

16.80

398

16.75

149

16.70

113

16.65

35

16.60

94

16.55

91

16.50

141

16.40

21

16.35

35【F-福貞 

8411】 成交價

累計成交張數

71.00

5

70.90

1

70.80

1

70.50

3

70.40

3

70.30

18

70.20

7

70.10

1

70.00

22

69.90

8

69.80

11

69.70

6

69.60

14

69.50P2

41

69.40

2

69.30

5

69.20

9

69.10

8

69.00

12

68.90

9

68.80

15

68.60

2

68.50

10

68.40

14

68.30

11

68.20

26

68.10

20

68.00P1

55

67.90

22

67.80

28

67.70

9

67.60

6

67.50

4

67.40

1

67.30

4

67.20

2

67.10

1

67.00

10

66.90

1

66.80

3

66.70

6

66.60

2

66.50

1

66.40

1

66.20

11

66.10

2

66.00

14

65.80

5

65.50

9

65.40

3

65.30

3

65.20

4

65.00

5

64.80

2

64.50

1

64.40

1

64.20

3

64.10

1

64.00

16

63.50

6

63.40

3

63.30

7

63.20

11

63.10

7

63.00#

18

62.60

1

62.50

1

62.10S2

3

62.00S1

35

61.90

1

61.20

1【可寧衛 

8422】 成交價

累計成交張數 236.00

41 235.50

32 235.00

73 234.50

65 234.00

36 233.50

39 233.00

266 232.50

134 232.00

203 231.50

150 231.00

145 230.50

87 230.00

414 229.50

314 229.00

404 228.50

251 228.00

342 227.50

131 227.00

380 226.50

364 226.00

373 225.50

300 225.00

355 224.50

249 224.00P1

1,328 223.50P2

595 223.00

205 222.50

42 222.00

102 221.50

40 221.00

49 220.50

21 220.00

122 219.50

25 219.00

65 218.50

26 218.00

91 217.50

62 217.00

123 216.50

63 216.00

143 215.50

136 215.00

310 214.50

158 214.00

248 213.50

149 213.00

497 212.50

367 212.00

485 211.50

405 211.00

241 210.50

165 210.00

340 209.50

267 209.00

240 208.50

172 208.00#

357 207.50

236 207.00

269 206.50

141 206.00S2

362 205.50

218 205.00S1

474 204.50

176 204.00

285 203.50

101 203.00

288 202.50

79 202.00

138 201.50

170 201.00

86 200.50

25 200.00

78 199.50

7 199.00

4 198.50

6 198.00

4 197.50

8【F-基勝 

8427】 成交價

累計成交張數

84.70

1

84.30

8

84.20

19

84.10

1

84.00

65

83.90

5

83.80

16

83.70

2

83.60

4

83.50

46

83.40

26

83.30

44

83.20

37

83.10

22

83.00

230

82.90

76

82.80

18

82.70

26

82.60

20

82.50

60

82.40

11

82.30

15

82.20

26

82.10

6

82.00

30

81.90

8

81.80

5

81.70

1

81.60

21

81.50

239

81.40

10

81.30

12

81.20

36

81.10

57

81.00

136

80.90

44

80.80

17

80.70

27

80.60

12

80.50P1

623

80.40

74

80.30

19

80.20

19

80.10

44

80.00P2

343

79.90

55

79.80

85

79.70

59

79.60

32

79.50

110

79.40

60

79.30

52

79.20

91

79.10

69

79.00

137

78.90

12

78.80#

28

78.70

25

78.60S2

95

78.50

88

78.40

30

78.30

24

78.20

30

78.10

12

78.00S1

105

77.80

5

77.70

10

77.60

10

77.50

10

77.40

10

77.30

39

77.20

30

77.00

58

76.90

7

76.80

3

76.70

1

76.60

3

76.50

2

76.40

7

76.30

7

76.20

6

76.10

5

76.00

20

75.90

12

75.80

25

75.70

7

75.60

8

75.50

24

75.30

27

75.20

6

75.10

5

75.00

42

74.90

5

74.80

22

74.70

15

74.60

11

74.50

66

74.40

24

74.30

21

74.20

3

74.10

1

74.00

22

73.80

1

73.60

3

73.50

30

73.30

7

73.20

10

73.10

2

73.00

6

72.90

2

72.80

9

72.70

10

72.50

26

72.10

1

72.00

5【台火  

9902】 成交價

累計成交張數

12.10

94

12.00P1

742

11.95

69

11.90

68

11.85

104

11.80P2

559

11.75

197

11.70

167

11.65

247

11.60

385

11.55

262

11.50

484

11.45

269

11.40

536

11.35

451

11.30

383

11.25

182

11.20

184

11.15

30

11.10

79

11.05

64

11.00

137

10.95

34

10.90

91

10.85

84

10.80

303

10.75

107

10.70

145

10.65

11

10.60

33

10.55

52

10.50

7

10.45

10

10.40

65

10.35

46

10.30#

85

10.25

54

10.20S2

107

10.15

46

10.10

81

10.05

9

10.00

76

9.99

8

9.97

6

9.96S1

212【寶成  

9904】 成交價

累計成交張數

27.25

48

27.20

854

27.15

346

27.10

495

27.05

482

27.00

1,893

26.95

1,222

26.90

1,025

26.85

1,127

26.80

1,056

26.75

794

26.70

558

26.65

518

26.60

1,088

26.55

1,321

26.50P1

4,551

26.45

3,085

26.40P2

4,513

26.35

2,635

26.30

3,453

26.25

3,352

26.20

3,278

26.15

1,613

26.10

4,074

26.05

3,537

26.00

2,561

25.95

1,357

25.90

1,833

25.85

1,505

25.80

1,372

25.75

1,511

25.70

3,598

25.65

2,686

25.60

1,330

25.55

1,029

25.50

2,224

25.45

1,346

25.40

720

25.35

593

25.30

810

25.25

221

25.20

293

25.15

2

25.10

66

25.05

194

25.00

1,167

24.95

452

24.90

603

24.85

1,103

24.80

1,475

24.75

1,527

24.70

529

24.65

20

24.60

66

24.55

42

24.50

317

24.45

248

24.40#

310

24.35

194

24.30S2

239

24.25S1

309

24.20

65【大華  

9905】 成交價

累計成交張數

42.00

73

41.95

2

41.90

57

41.85

34

41.80

71

41.75

8

41.70

33

41.65

15

41.60

61

41.55

15

41.50

156

41.45

56

41.40

118

41.35

14

41.30

29

41.25

6

41.20

144

41.15

147

41.10

132

41.05

42

41.00

269

40.95

28

40.90

94

40.85

42

40.80

146

40.75

105

40.70

59

40.65

87

40.60

132

40.55

230

40.50P2

911

40.45

305

40.40

324

40.35

199

40.30

331

40.25

67

40.20

241

40.15

179

40.10

204

40.05

54

40.00

390

39.95

167

39.90

278

39.85

206

39.80

398

39.75

332

39.70

105

39.65

131

39.60

219

39.55

121

39.50

747

39.45

338

39.40

467

39.35

179

39.30

509

39.25

118

39.20

561

39.15

212

39.10

729

39.05

341

39.00P1

1,224

38.95

219

38.90

543

38.85

100

38.80

293

38.75

105

38.70

243

38.65

67

38.60

266

38.55

116

38.50

432

38.45

116

38.40

126

38.35

103

38.30

118

38.25

78

38.20

135

38.15

62

38.10

232

38.05

62

38.00

285

37.95

39

37.90

119

37.85

134

37.80

131

37.75

32

37.70#

110

37.65

70

37.60S2

115

37.55

25

37.50S1

200

37.40

103

37.35

12

37.30

48

37.25

9

37.20

2

37.15

11

37.10

28

37.00

31【興達  

9906】 成交價

累計成交張數

21.30#

166

19.95S1

136

19.90

13

19.80

1

19.50

10

19.20

20

18.65

2

18.20

1

18.15

1

18.00

1

17.95

7

17.90

18

17.00S2

34

16.25

1

16.15

2

16.00

2

15.90

30

15.20

6

15.10

3

15.00

10

14.90

1

14.85

3【統一實 

9907】 成交價

累計成交張數

16.35

40

16.30

474

16.25

470

16.20

1,372

16.15

1,349

16.10

2,515

16.05

2,790

16.00P2

4,251

15.95P1

5,559

15.90

3,242

15.85

387

15.80

634

15.75

370

15.70

277

15.65

202

15.60

1,461

15.55

1,168

15.50

1,396

15.45

1,066

15.40

580

15.35

371

15.30

196

15.25

132

15.20

429

15.15

1,594

15.10

400

15.05

71

15.00

301

14.95

281

14.90

689

14.85#

480

14.80S1

527

14.75

205

14.70S2

299

14.65

130

14.60

37【豐泰  

9910】 成交價

累計成交張數

28.80

85

28.75

55

28.70

146

28.65

55

28.60

106

28.55

51

28.50

354

28.45

153

28.40P2

394

28.35

70

28.30

113

28.25

51

28.20

159

28.15

191

28.10

377

28.05P1

435

28.00#

1,022

27.95S1

792

27.90

391

27.85

210

27.80S2

764

27.75

57

27.70

153

27.65

78

27.60

84

27.55

59

27.50

104

27.45

55

27.40

30

27.35

61

27.30

48

27.25

113

27.20

121

27.15

116

27.10

85

27.05

56【櫻花  

9911】 成交價

累計成交張數

18.90

30

18.85

355

18.80

338

18.75

245

18.70

503

18.65

674

18.60

892

18.55

888

18.50P1

1,715

18.45

846

18.40P2

1,495

18.35

906

18.30

436

18.25

332

18.20

625

18.15

665

18.10

666

18.05

539

18.00

213

17.95

198

17.90

321

17.85

144

17.80

223

17.70

4

17.60

26

17.55

5

17.50

80

17.45

133

17.40

128

17.35

200

17.30

336

17.25

374

17.20

302

17.15

538

17.10

388

17.05

38

17.00

615

16.95

245

16.90

305

16.85

158

16.80

158

16.75

64

16.70

127

16.65

58

16.60

68

16.55

89

16.50

155

16.45

265

16.40

122

16.35

71

16.30

269

16.25

245

16.20#

172

16.15S1

246

16.10S2

220

16.05

83

16.00

100

15.95

96

15.90

100

15.85

7

15.80

98

15.75

12

15.70

23

15.65

32

15.60

64

15.55

5

15.50

6

15.40

80【美利達 

9914】 成交價

累計成交張數 101.00

752 100.50

684 100.00

604

99.90

124

99.80

141

99.70

116

99.60

138

99.50

641

99.40

237

99.30

393

99.20

260

99.10

676

99.00

830

98.90

102

98.80

183

98.70

297

98.60

115

98.50

287

98.40

107

98.30

82

98.20

161

98.10

125

98.00

666

97.90

360

97.80

342

97.70

131

97.60

195

97.50

367

97.40

342

97.30

245

97.20

202

97.10

351

97.00

906

96.90

238

96.80

387

96.70

312

96.60

377

96.50

901

96.40

472

96.30

667

96.20

365

96.10

300

96.00

1,556

95.90

417

95.80

667

95.70

627

95.60

552

95.50P2

1,688

95.40

910

95.30

892

95.20

1,031

95.10

815

95.00P1

2,515

94.90

574

94.80

964

94.70

513

94.60

583

94.50

1,339

94.40

470

94.30

449

94.20

493

94.10

578

94.00#

2,294

93.90

892

93.80

1,521

93.70

1,130

93.60

800

93.50

1,055

93.40

678

93.30

705

93.20

575

93.10

583

93.00S2

1,974

92.90

668

92.80

741

92.70

594

92.60

844

92.50S1

2,169

92.40

428

92.30

375

92.20

221

92.10

320

92.00

857

91.90

438

91.80

139

91.70

113

91.60

152

91.50

235

91.40

37

91.30

59

91.20

107

91.10

37

91.00

342

90.90

140

90.80

107

90.70

113

90.60

248

90.50

190

90.40

162

90.30

227

90.20

303

90.10

441

90.00

842

89.90

170

89.80

105

89.70

111

89.60

216

89.50

334

89.40

56

89.30

20

89.20

15【中保  

9917】 成交價

累計成交張數

61.90

4

61.60

1

61.50

28

61.40

16

61.30

16

61.20

102

61.10

30

61.00

138

60.90

109

60.80

144

60.70

175

60.60P2

569

60.50P1

663

60.40

541

60.30

341

60.20

309

60.10

422

60.00#

1,034

59.90S1

844

59.80S2

685

59.70

191

59.60

161

59.50

97

59.40

44

59.30

13

59.20

5【康那香 

9919】 成交價

累計成交張數

17.15

46

17.10

504

17.05

138

17.00

163

16.95

143

16.90

46

16.85

291

16.80

120

16.75

162

16.70P2

647

16.65

395

16.60P1

855

16.55

111

16.50

96

16.45

20

16.40

54

16.35

394

16.30

25

16.25

14

16.20

42

16.15

55

16.10

73

16.05

88

16.00

444

15.95

135

15.90

224

15.85

395

15.80

243

15.75

126

15.70

101

15.65

12

15.60

21

15.50

15

15.45

1

15.35

23

15.30

85

15.25

8

15.20

77

15.15

56

15.10

5

15.05

52

15.00

86

14.95

16

14.90

69

14.85

50

14.80

88

14.75

120

14.70

218

14.65

385

14.60

42

14.55

220

14.50

222

14.45

162

14.40

404

14.35

77

14.30

38

14.25

34

14.20

58

14.15

28

14.10#

96

14.05

46

14.00S1

404

13.95

54

13.90

93

13.85

36

13.80

20

13.75

46

13.70

26

13.65

6

13.60

75

13.55

58

13.50S2

103

13.45

81

13.40

66

13.35

31

13.30

8

13.20

1【巨大  

9921】 成交價

累計成交張數 143.50

107 143.00

54 142.50

67 142.00

165 141.50

171 141.00

655 140.50

970 140.00

1,319 139.50

1,068 139.00

1,028 138.50

596 138.00

1,225 137.50

1,085 137.00P2

1,570 136.50P1

1,922 136.00

1,488 135.50

786 135.00

1,348 134.50

813 134.00

1,372 133.50

1,283 133.00

1,100 132.50

989 132.00

1,051 131.50

582 131.00

703 130.50#

378 130.00

824 129.50

583 129.00S2

893 128.50S1

931 128.00

438 127.50

257 127.00

278 126.50

342 126.00

539 125.50

231 125.00

196 124.50

86 124.00

86 123.50

38 123.00

50 122.50

50 122.00

22 121.50

14 121.00

39 120.50

11 120.00

70【福興  

9924】 成交價

累計成交張數

19.80

30

19.75

307

19.70

197

19.65

190

19.60

224

19.55

277

19.50P2

439

19.45

233

19.40P1

664

19.35#

384

19.30S2

678

19.25

138

19.20

389

19.15

300

19.10

457

19.05

170

19.00

525

18.95

93

18.90

260

18.85

96

18.80

387

18.75

220

18.70

350

18.65

390

18.60S1

871

18.55

541

18.50

506

18.45

210

18.40

102

18.35

15

18.30

116

18.25

187

18.20

421

18.15

220

18.10

330

18.05

205

18.00

286【新保  

9925】 成交價

累計成交張數

28.70

11

28.65

44

28.60

164

28.55

195

28.50

991

28.45

716

28.40

688

28.35

352

28.30

506

28.25

374

28.20

389

28.15

718

28.10

977

28.05P2

1,481

28.00P1

2,823

27.95

1,405

27.90#

1,735

27.85S1

1,791

27.80S2

1,728

27.75

712

27.70

505

27.65

209

27.60

349

27.55

241

27.50

373

27.45

267

27.40

157

27.35

9【泰銘  

9927】 成交價

累計成交張數

30.70

11

30.60

6

30.50

45

30.45

38

30.40

49

30.35

48

30.30

58

30.25

55

30.20P2

127

30.15

51

30.10

118

30.05

69

30.00

119

29.95

1

29.90

52

29.85

12

29.80

121

29.70

34

29.65

4

29.60

44

29.55

21

29.50

112

29.45

50

29.40

43

29.35

26

29.30

110

29.25

30

29.20

115

29.15

52

29.10P1

157

29.05

87

29.00

126

28.95

38

28.90

28

28.85

9

28.80

55

28.75

27

28.70

16

28.65

36

28.60

65

28.55

38

28.50

56

28.45

52

28.40

28

28.35

30

28.30

20

28.25

10

28.20

32

28.15

14

28.10

18

28.05

3

28.00

10

27.90

5

27.75

17

27.70

40

27.65

29

27.60

27

27.55

8

27.50

17

27.45#

26

27.40

16

27.35

4

27.30S1

69

27.25

11

27.20

29

27.10

1

27.05

52

27.00S2

55【中視  

9928】 成交價

累計成交張數

20.10

1

20.05

10

20.00

91

19.95

30

19.90

106

19.85

149

19.80P1

342

19.75

105

19.70

100

19.65

115

19.60

19

19.55

22

19.50

58

19.45

35

19.40

103

19.35

134

19.30

6

19.25

10

19.20

83

19.15

50

19.10

120

19.05

109

19.00P2

194

18.95

73

18.90

96

18.85

117

18.80

11

18.75

1

18.70

4

18.65

3

18.60

1

18.55

9

18.50

14

18.45

16

18.40

14

18.35

7

18.30

46

18.25

5

18.20

72

18.15

57

18.10

44

18.05

14

18.00

24

17.95

10

17.90

13

17.85

3

17.80

12

17.75

1

17.70

9

17.65

5

17.60

34

17.55

6

17.50

33

17.45

2

17.40

10

17.35

27

17.30

15

17.25

18

17.20

61

17.15

3

17.10

10

17.05#

23

17.00S2

66

16.95

2

16.90

2

16.85

8

16.80S1

68

16.75

5

16.70

9

16.65

1

16.60

61

16.55

1

16.50

45

16.40

1

16.30

18【秋雨  

9929】 成交價

累計成交張數

3.32

1

3.30

14

3.29

11

3.28

40

3.27

22

3.26

24

3.25

42

3.24

62

3.23P1

131

3.22

34

3.21

56

3.20

73

3.19

41

3.18

64

3.17P2

93

3.16

37

3.15

44

3.14

73

3.13

20

3.12

49

3.11

57

3.10

74

3.09

15

3.08

58

3.07#

40

3.06

29

3.05S2

138

3.04

8

3.03S1

166

3.02

16

3.01

14

3.00

1【中聯資 

9930】 成交價

累計成交張數

46.50

42

46.40

1

46.20

4

46.15

5

46.10

33

46.05

8

46.00P1

196

45.95

27

45.90

23

45.85

8

45.80

71

45.75

11

45.70P2

109

45.65#

207

45.60

129

45.55

30

45.50

84

45.40

10

45.30

93

45.25

1

45.20

15

45.10

8

45.05

2

45.00

42

44.90

10

44.80

30

44.75

15

44.70

48

44.65

77

44.60

195

44.55

57

44.50

499

44.45

200

44.40

316

44.35

143

44.30

317

44.25

167

44.20

394

44.15

129

44.10

128

44.05

138

44.00S1

548

43.95

217

43.90S2

523

43.85

113

43.80

207

43.75

127

43.70

169

43.65

39

43.60

54

43.55

15

43.50

167

43.40

2

43.20

6

43.00

17

42.95

4

42.90

24

42.70

3

42.60

31

42.55

32

42.50

167

42.45

77

42.40

88

42.35

65

42.30

136

42.25

62

42.20

133

42.15

91

42.10

56

42.05

14

42.00

176

41.90

32

41.80

1【中鼎  

9933】 成交價

累計成交張數

52.10

15

52.00

221

51.90

70

51.80

85

51.70

10

51.60

19

51.50

165

51.40

44

51.30

232

51.20

133

51.10

106

51.00P2

564

50.90

165

50.80

286

50.70

426

50.60

247

50.50

338

50.40

157

50.30

306

50.20

318

50.10

299

50.00P1

678

49.95

176

49.90

328

49.85

144

49.80

282

49.75

146

49.70

198

49.65

124

49.60

380

49.55

261

49.50#

681

49.45

24

49.40

86

49.35

152

49.30

205

49.25

223

49.20

523

49.15

328

49.10

711

49.05

326

49.00S2

1,296

48.95

458

48.90

565

48.85

742

48.80

1,258

48.75

544

48.70

1,025

48.65

492

48.60

790

48.55

739

48.50S1

1,687

48.45

738

48.40

1,123

48.35

516

48.30

493

48.25

459

48.20

736

48.15

685

48.10

897

48.05

415

48.00

427

47.95

160

47.90

220

47.85

75

47.80

220

47.75

128

47.70

223

47.65

84

47.60

273

47.55

142

47.50

149

47.45

113

47.40

172

47.35

102

47.30

517

47.25

438

47.20

657

47.15

339

47.10

438

47.05

427

47.00

19

46.95

4【成霖  

9934】 成交價

累計成交張數

22.60

22

22.55

36

22.50

102

22.45

213

22.40

418

22.35

553

22.30P1

933

22.25

584

22.20

712

22.15

680

22.10

546

22.05

700

22.00

583

21.95

179

21.90

117

21.85

297

21.80

294

21.75

236

21.70

98

21.65

110

21.60

83

21.55

568

21.50

395

21.45

336

21.40

526

21.35

599

21.30

177

21.25

208

21.20

159

21.15

186

21.10

623

21.05

431

21.00

153

20.95

45

20.90

50

20.85

55

20.80

83

20.75

194

20.70

294

20.65

272

20.60

336

20.55

295

20.50P2

779

20.45

277

20.40

285

20.35

174

20.30#

114

20.25S2

128

20.20S1

155

20.15

86

20.10

122

20.05

36

20.00

46

19.95

34

19.90

15

19.85

28

19.80

35

19.75

29

19.70

17

19.65

18

19.60

33

19.55

51

19.50

27

19.45

12【慶豐富 

9935】 成交價

累計成交張數

6.57

3

6.56

7

6.55

10

6.53

2

6.52

3

6.50

1

6.49

9

6.44

5

6.43

5

6.41P2

16

6.40P1

18

6.39#

32

6.38

9

6.37

3

6.36

5

6.35

34

6.34

2

6.32

2

6.31

13

6.30

30

6.29

5

6.28

1

6.27

2

6.26

1

6.24

1

6.22

1

6.21

1

6.20

84

6.19

85

6.18

35

6.17

9

6.16

28

6.15

54

6.14

10

6.13

29

6.12

37

6.11

23

6.10

106

6.09

57

6.08

5

6.07

24

6.06

24

6.05

52

6.04

69

6.03

86

6.02

75

6.01

77

6.00S1

146

5.99

48

5.98

21

5.97

5

5.96

14

5.95

20

5.93

20

5.92

26

5.91

53

5.90S2

112

5.89

20

5.88

60

5.87

13

5.85

34

5.84

1

5.83

10

5.82

65

5.81

40

5.80

61

5.79

9

5.78

25

5.77

52

5.76

21

5.75

22

5.74

6

5.73

11

5.72

11

5.71

24

5.70

39

5.69

44

5.68

14

5.67

10

5.66

28

5.65

15

5.64

21

5.63

29

5.62

30

5.60

23

5.58

6

5.55

5

5.53

20

5.52

22

5.51

13

5.50

88

5.49

4

5.48

3

5.46

2

5.45

30

5.44

5

5.41

3

5.40

7

5.36

1【百和  

9938】 成交價

累計成交張數

25.90

185

25.85

21

25.80

12

25.70

18

25.60

92

25.55

79

25.50

272

25.45

307

25.40P2

747

25.35

358

25.30P1

840

25.25

97

25.20

109

25.15

51

25.10

149

25.05

4

25.00

183

24.95

15

24.90

160

24.85

155

24.80

314

24.75

320

24.70

128

24.65

81

24.60

176

24.55

195

24.50

362

24.45

264

24.40

193

24.35

205

24.30

416

24.25

299

24.20

535

24.15

142

24.10

227

24.05

214

24.00

172

23.95

59

23.90

134

23.85

159

23.80

164

23.75

217

23.70

199

23.65

76

23.60

310

23.55

292

23.50

179

23.45

1

23.40

68

23.35

25

23.30

70

23.25

28

23.20

106

23.15

99

23.10

237

23.05

70

23.00

160

22.95

20

22.90

110

22.85

78

22.80

110

22.75

26

22.70

96

22.65

32

22.60

69

22.55

24

22.50

57

22.45

37

22.40

5

22.35

52

22.30

104

22.25

61

22.20

69

22.15

38

22.10

39

22.00

12

21.95

1

21.90

58

21.85

13

21.80

22

21.75

66

21.70

76

21.65

30

21.60

21

21.55

34

21.50

69

21.45

23

21.40

134

21.35

339

21.30

231

21.25#

54

21.20S1

18

21.15S2

15【宏全  

9939】 成交價

累計成交張數

70.40

9

70.30

19

70.20

30

70.10

34

70.00

107

69.90

130

69.80

178

69.70

205

69.60

316

69.50

359

69.40

98

69.30

153

69.20

243

69.10

242

69.00

410

68.90

331

68.80

488

68.70

455

68.60

158

68.50

101

68.40

52

68.30

114

68.20

59

68.10

220

68.00

705

67.90

425

67.80

616

67.70P2

717

67.60

410

67.50

531

67.40

243

67.30

67

67.20

151

67.10

208

67.00

581

66.90

617

66.80

264

66.70

346

66.60

414

66.50

474

66.40

216

66.30

212

66.20

448

66.10

502

66.00P1

1,262

65.90

280

65.80

267

65.70

333

65.60

245

65.50

332

65.40

293

65.30

164

65.20

167

65.10

221

65.00

163

63.30

32

63.20

1

63.10

49

63.00

132

62.90

16

62.70

2

62.50

15

62.40

9

62.30

129

62.20

188

62.10

234

62.00

669

61.90

281

61.80

221

61.70

175

61.60

133

61.50

480

61.40#

211

61.30

127

61.20

154

61.10

160

61.00S1

391

60.90S2

225

60.80

144【信義  

9940】 成交價

累計成交張數

49.50

20

49.40

5

49.30

7

49.20

88

49.15

6

49.10

111

49.05

90

49.00

227

48.95

10

48.90

153

48.85

16

48.80

69

48.75

2

48.70

111

48.65

74

48.60

136

48.55

10

48.50

186

48.45

49

48.40

34

48.30

73

48.25

1

48.20

25

48.15

34

48.10

51

48.05

29

48.00

217

47.95

13

47.90

99

47.85

169

47.80

187

47.75

86

47.70

90

47.65

7

47.60

94

47.55

83

47.50

193

47.45

28

47.40

34

47.35

32

47.30

110

47.25

39

47.20

161

47.15

46

47.10

115

47.05

55

47.00P1

380

46.95

68

46.90

264

46.85

155

46.80

257

46.75

87

46.70

109

46.65

55

46.60

135

46.55

135

46.50P2

282

46.45

117

46.40

83

46.35

29

46.30

53

46.25

38

46.20

116

46.15

15

46.10

50

46.05

32

46.00

57

45.95

1

45.90

6

45.85

2

45.80

44

45.70

13

45.65

5

45.60

24

45.55

26

45.50

47

45.45

6

45.40

28

45.30

25

45.25

7

45.20

64

45.10

57

45.05

58

45.00#

263

44.95

11

44.90

68

44.85

2

44.80

59

44.75

1

44.70

39

44.65

20

44.60

41

44.55

31

44.50

104

44.45

24

44.40

11

44.35

10

44.30

10

44.25

6

44.20

14

44.15

4

44.10

44

44.05

5

44.00

177

43.95

11

43.90

17

43.85

10

43.80

36

43.75

18

43.70

15

43.65

26

43.60

3

43.55

2

43.50

43

43.45

42

43.40

27

43.35

9

43.30

63

43.25

37

43.20S2

179

43.15

32

43.10

134

43.05

104

43.00

149

42.95

11

42.90

2

42.85

55

42.80S1

185【裕融  

9941】 成交價

累計成交張數

69.50

95

69.40

17

69.20

28

69.10

132

69.00

220

68.90

140

68.80

253

68.70

209

68.60

171

68.50

210

68.40

127

68.30

112

68.20

94

68.10

205

68.00P2

549

67.90

231

67.80

171

67.70

41

67.60

133

67.50

226

67.40

228

67.30

334

67.20

374

67.10

368

67.00P1

732

66.90

188

66.80

280

66.70

246

66.60

414

66.50

407

66.40

90

66.30

68

66.20

80

66.10

30

66.00

209

65.90

243

65.80

214

65.70

114

65.60

200

65.50

303

65.40

159

65.30

172

65.20

403

65.10

390

65.00

497

64.90

416

64.80

330

64.70

211

64.60

183

64.50

235

64.40

139

64.30

238

64.20

130

64.10

29

64.00

231

63.90

33

63.80

56

63.70

135

63.60

117

63.50

455

63.40

200

63.30

76

63.20

133

63.10

65

63.00

216

62.90

57

62.80

200

62.70

73

62.60

210

62.50

299

62.40

127

62.30

56

62.20

75

62.10

83

62.00

161

61.90

168

61.80

48

61.70

37

61.60

6

61.50

72

61.40

21

61.30

69

61.20

137

61.10

42

61.00

67

60.90

57

60.80

37

60.70

53

60.60

85

60.50

113

60.40

55

60.30

21

60.20

113

60.10

113

60.00

193

59.90

11

59.80

17

59.70

22

59.60

99

59.50

79

59.40

80

59.30

69

59.20

131

59.10

217

59.00#

785

58.90

168

58.80

146

58.70

289

58.60

208

58.50

71

58.40

44

58.30

28

58.20

59

58.10

55

58.00S2

376

57.90

259

57.80

228

57.70

87

57.60

30

57.50

197

57.40

51

57.30

35

57.20

47

57.10

7

57.00

127

56.90

20

56.80

88

56.70

67

56.60

175

56.50

232

56.40

260

56.30

62

56.20

102

56.10

23

56.00

282

55.90

54

55.80

82

55.70

118

55.60

71

55.50

189

55.40

197

55.30

174

55.20

201

55.10

151

55.00

281

54.90S1

785

54.80

75

54.70

71

54.60

30

54.50

41

54.40

11

54.30

63

54.20

155

54.10

211

54.00

295

53.90

48

53.80

155

53.70

4

53.60

49

53.50

174

53.40

64

53.30

34

53.20

164

53.10

151【茂順  

9942】 成交價

累計成交張數

57.20

15

57.00

91

56.90

38

56.80

34

56.70

46

56.60

45

56.50

68

56.40

40

56.30

28

56.20

78

56.10

90

56.00P1

323

55.90

71

55.80

134

55.70

17

55.60

23

55.50

60

55.40

32

55.30

46

55.20

66

55.10

19

55.00P2

148

54.90

51

54.80

103

54.70

113

54.60

23

54.50

80

54.40

89

54.30

97

54.20

140

54.10

81

54.00

96

53.90

52

53.80

79

53.70

69

53.60

74

53.50

140

53.40

56

53.30

35

53.20

70

53.10

10

53.00

16

52.90

4

52.80

15

52.70#

14

52.60

15

52.50

23

52.40S1

43

52.30

11

52.20

22

52.10S2

23

52.00

3

51.80

5【好樂迪 

9943】 成交價

累計成交張數

49.80

11

49.70

51

49.60

59

49.55

19

49.50

241

49.45

56

49.40

43

49.35

52

49.30

96

49.25

57

49.20

236

49.15

76

49.10

119

49.05

130

49.00P1

546

48.95

50

48.90

93

48.85

59

48.80

202

48.75

80

48.70

72

48.65

26

48.60

170

48.55

52

48.50P2

366

48.45

45

48.40

66

48.35

55

48.30

109

48.25

43

48.20

217

48.15

21

48.10

67

48.05

8

48.00

255

47.95

38

47.90

101

47.85

12

47.80

143

47.75

90

47.70

137

47.65

100

47.60

187

47.55

60

47.50

319

47.45

82

47.40

210

47.35

75

47.30

127

47.25

96

47.20

175

47.15

35

47.10

227

47.05

117

47.00

350

46.95

56

46.90

146

46.85

105

46.80

130

46.75

27

46.70

81

46.65

53

46.60

265

46.55

52

46.50

273

46.45

25

46.40

61

46.35

51

46.30

72

46.25

5

46.20

46

46.10

16

46.05

13

46.00

118

45.95

24

45.90

64

45.85

148

45.80

84

45.75

12

45.70

52

45.65

20

45.60

118

45.55

4

45.50

70

45.45

15

45.40

29

45.35

3

45.30

6

45.25

4

45.20

42

45.15

1

45.10

2

45.05

17

45.00

101

44.95

13

44.90

13

44.85

17

44.50

12

44.45

6

44.40

16

44.35

10

44.30

8

44.25

27

44.20

26

44.15

16

44.10

49

44.05

64

44.00

299

43.95

25

43.90

9

43.85

31

43.80

34

43.75

16

43.70

53

43.65

34

43.60

19

43.55#

10

43.50

64

43.45

3

43.40

3

43.35

1

43.30

15

43.20

60

43.15

25

43.10

45

43.05S2

64

43.00S1

105

42.95

7

42.90

1

42.85

6

42.80

5【新麗  

9944】 成交價

累計成交張數

23.40

10

23.35

59

23.30

32

23.25

6

23.20

165

23.15

7

23.10

27

23.05

18

23.00

61

22.95

1

22.90

2

22.80

2

22.75

186

22.70

107

22.65

3

22.60

30

22.55

52

22.50

74

22.45

75

22.40

278

22.35P1

519

22.30P2

502

22.25

224

22.20

100

22.15

212

22.10

59

22.05

4

22.00

247

21.95

23

21.90

28

21.85#

34

21.80S2

8

21.75S1

8

21.65

1

21.60

4【潤泰新 

9945】 成交價

累計成交張數

46.40

232

46.35

964

46.30

847

46.25

421

46.20

952

46.15

1,144

46.10

1,608

46.05

1,191

46.00

2,995

45.95

828

45.90

815

45.85

308

45.80

1,217

45.75

418

45.70

654

45.65

540

45.60

896

45.55

2,141

45.50P1

6,057

45.45

1,172

45.40

1,597

45.35

1,512

45.30

1,234

45.25

2,073

45.20P2

3,107

45.15#

4,432

45.10

3,289

45.05

2,178

45.00

6,032

44.95

1,465

44.90S2

6,799

44.85

1,566

44.80

2,961

44.75

1,974

44.70

3,703

44.65

2,067

44.60

3,864

44.55

1,441

44.50

4,386

44.45

1,653

44.40

4,698

44.35

860

44.30

2,535

44.25

1,910

44.20

1,836

44.15

701

44.10

1,525

44.05

911

44.00

3,004

43.95

894

43.90

1,201

43.85

935

43.80

2,726

43.75

1,044

43.70

1,326

43.65

479

43.60

759

43.55

800

43.50

2,633

43.45

1,046

43.40

1,434

43.35

336

43.30

880

43.25

701

43.20

1,426

43.15

764

43.10

1,189

43.05

505

43.00

2,677

42.95

804

42.90

1,096

42.85

809

42.80

1,245

42.75

431

42.70

622

42.65

413

42.60S1

9,540

42.55

209

42.50

1,711

42.45

420

42.40

996

42.35

757

42.30

760

42.25

522

42.20

1,081

42.15

245

42.10

778

42.05

649

42.00

2,074

41.95

211

41.90

266

41.85

62

41.80

314

41.75

127

41.70

498

41.65

59

41.60

681

41.55

364

41.50

1,240

41.45

390

41.40

1,756

41.35

45

41.30

438

41.25

111

41.20

318

41.15

82

41.10

771

41.05

106

41.00

2,825

40.95

367

40.90

480

40.85

209

40.80

1,503

40.75

1,661

40.70

3,285

40.65

1,634

40.60

2,169

40.55

2,007

40.50

3,730

40.45

2,273

40.40

2,229

40.35

1,740

40.30

2,005

40.25

1,585

40.20

1,712

40.15

1,199

40.10

2,449

40.05

1,889

40.00

5,592

39.95

2,281

39.90

1,941

39.85

1,568

39.80

1,221

39.75

612

39.70

949

39.65

1,550

39.60

2,053

39.55

948

39.50

2,414

39.45

1,108

39.40

1,562

39.35

675

39.30

2,242

39.25

623

39.20

1,636

39.15

151

39.10

600

39.05

268

39.00

1,469

38.95

246

38.90

768

38.85

83

38.80

396

38.75

114

38.70

38

38.65

175

38.60

254

38.55

200

38.50

211

38.45

124

38.40

95

38.35

269

38.30

270

38.25

89

38.20

1,217

38.15

210

38.10

642

38.05

372

38.00

740

37.95

205

37.90

303

37.85

293

37.80

573【佳龍  

9955】 成交價

累計成交張數

32.75

1

32.70

2

32.60

4

32.55

1

32.50

41

32.45

10

32.40

16

32.35

2

32.30

44

32.25

14

32.20

50

32.15

43

32.10P1

161

32.05

68

32.00

105

31.95

7

31.90

29

31.85

10

31.80

46

31.75

3

31.70

11

31.65

2

31.60

6

31.50

7

31.40

22

31.35

8

31.30

23

31.25

6

31.20

1

31.10

8

31.00

30

30.95

16

30.90

57

30.85

58

30.80

70

30.75

6

30.70

78

30.65

10

30.60

72

30.55

13

30.50

51

30.45

15

30.40

5

30.35

2

30.30

27

30.25

4

30.20

12

30.15

9

30.10

32

30.05

14

30.00

89

29.95P2

111

29.90

100

29.85

29

29.80

31

29.75

29

29.70

19

29.65

16

29.60

42

29.55

33

29.50

79

29.45

57

29.40

25

29.35

24

29.30

38

29.25

9

29.20

17

29.15

1

29.05

6

29.00

38

28.90

3

28.85

1

28.80

22

28.75

1

28.70

11

28.60

4

28.55

6

28.50

22

28.45

3

28.40

6

28.35

1

28.30

14

28.25

9

28.20#

48

28.15

15

28.10

17

28.05

2

28.00S1

27

27.80

3

27.75

7

27.70

14

27.65

2

27.60

14

27.55

9

27.50S2

21

27.45

15

27.40

19

27.35

3

27.10

3

27.00

1

26.80

10★ 資料來源:臺灣證券交易所 2012/4/9 15:25:18

社群留言