回到頂端
|||

蕃新聞

熱門: 柯P 好萊塢 獵雷艦

◎店頭市場成交分價表

中央商情網/ 2012.04.09 00:00
資料日期 :2012/04/09

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 建台

1107

~~~~~~~~~~~~~

~~~~~~~~~~~~~

22.80

146

71.80

6

生泰

1777

45.35

380

42.50

136

~~~~~~~~~~~~~

112.00*

46

72.00

52

22.75

6

71.70

14

~~~~~~~~~~~~~

45.30

368

福盈科 1787

1.50#

86

111.50

5

71.90

52

22.70

169

71.60

5

52.30

1

45.25

177

~~~~~~~~~~~~~

1.40*

126

111.00

7

71.80

18

22.65

9

71.50

15

52.20*

11

45.15

128

14.35

30

F-其祥 1258

110.50

17

71.70

20

22.60*

105

71.40

3

52.10

4

45.10

355

14.30

122

~~~~~~~~~~~~~

110.00#

165

71.60

33

22.55

19

71.30

7

52.00

2

45.05

263

14.25

106

29.50

10

109.50

21

71.50

83

22.50

229

台蠟

1742

51.90

2

45.00

675

14.20

168

29.35

1

109.00

42

71.40

130

22.40

7

~~~~~~~~~~~~~

51.80

13

44.95

583

14.15#

216

29.30

1

精華

1565

71.30

104

22.30

6

17.80*

10

51.70#

6

44.90

718

14.10

185

29.15*

1

~~~~~~~~~~~~~

71.20

87

22.25

6

17.75

6

51.60

9

44.85

483

14.05

169

29.10

14

382.00

1

71.10

48

22.20

10

17.70

10

51.50

5

44.80

504

14.00

114

29.05#

10

381.50

1

71.00#

261

22.15

8

17.60#

8

51.40

2

44.75

194

13.90

23

29.00

25

380.50

12

70.90

75

22.10

7

17.55

2

51.30

1

44.70

411

13.85

20

安心

1259

380.00#

51

70.80

140

22.00

2

17.50

34

51.20

4

44.65

288

13.80

54

~~~~~~~~~~~~~

379.50

1

70.70

35

21.95

1

17.35

5

51.10

2

44.60

752

13.75

34

161.00

4

377.00

2

70.60

30

21.90

4

17.30

1

51.00

3

44.55

244

13.70

5

160.50

1

376.00*

19

70.50

15

和勤

1586

南光

1752

50.90

7

44.50

985

13.65

7

160.00=

11

375.50

7

70.40

23

~~~~~~~~~~~~~

~~~~~~~~~~~~~

50.80

4

44.45

284

13.60*

32

159.50

1

375.00

3

70.30

19

24.55#

7

28.70

16

50.70

3

44.40

295

杏昌

1788

159.00

12

374.50

1

70.20

20

24.25*

1

28.65

17

50.60

3

44.35*

2208

~~~~~~~~~~~~~

158.00

3

374.00

3

70.00

48

24.20

1

28.60

26

50.50

3

44.30

703

73.60

4

157.00

12

373.00

3

69.90

8

24.10

13

28.55

5

50.40

2

44.25

607

73.50

1

156.50

2

370.50

1

69.80

2

24.05

9

28.50

54

50.20

10

44.20

755

73.30

4

155.00

4

毅金

1566

69.60

14

24.00

17

28.45

13

50.10

9

44.15

336

73.20

2

恩得利 1333

~~~~~~~~~~~~~

69.50

19

23.90

6

28.40

9

50.00

2

44.10

334

73.10

2

~~~~~~~~~~~~~

27.30

1

69.40*

73

23.70

1

28.35

3

49.90

2

44.05

79

73.00

17

6.35*

1

27.25

10

69.30

3

23.60

9

28.30

12

49.80

9

44.00

262

72.90

2

6.34

1

27.20

26

69.10

1

23.55

1

28.25

4

合世

1781

43.90

108

72.80

3

6.32

4

27.15

1

69.00

22

23.50

10

28.15

19

~~~~~~~~~~~~~

43.85

368

72.70

3

6.30

5

27.10

22

68.80

8

23.25

1

28.10

5

14.00

11

43.80

138

72.60

14

6.29

3

27.05

5

68.70

7

F-駿吉 1591

28.05

14

13.90

3

43.75

93

72.50#

13

6.28

25

27.00

100

68.50

4

~~~~~~~~~~~~~

28.00

50

13.70#

12

43.70

55

72.40

6

6.26

6

26.95

10

68.20

5

32.80

7

27.95

6

13.65

3

43.65

106

72.30

10

6.25

6

26.90

21

68.00

6

32.75

1

27.90

24

13.50

2

43.60

98

72.20

5

6.16

2

26.85

5

力肯

1570

32.70

3

27.85

1

13.35

4

43.55

51

72.00*

7

6.15

4

26.80

33

~~~~~~~~~~~~~

32.65

1

27.80#

34

13.30

1

43.50

226

71.50

11

6.14

3

26.75

11

7.30*

10

32.60

2

27.75

8

13.20*

20

43.40

25

71.20

10

6.13

4

26.70

8

7.25#

1

32.55

6

27.70

35

訊聯

1784

43.35

9

71.00

10

6.11

2

26.65

26

7.20

11

32.50*

15

27.65

20

~~~~~~~~~~~~~

43.30

42

70.70

1

6.10

4

26.60

44

新麥

1580

32.40

17

27.60

50

37.60

5

43.25

26

美時

1795

6.09

14

26.55

9

~~~~~~~~~~~~~

32.30

1

27.55

17

37.55

2

43.20

23

~~~~~~~~~~~~~

6.07

2

26.50

97

102.50

5

32.10

5

27.50

31

37.50=

6

43.15

64

27.00

3

6.06

4

26.45

10

102.00#

39

32.05#

1

27.45

1

37.45

1

43.10

77

26.90

8

6.05

1

26.40

30

101.50

7

32.00

10

27.40

11

37.40

3

43.05

125

26.80

4

6.02#

12

26.35

3

101.00*

21

川寶

1595

27.30

13

37.35

5

43.00

356

26.70

4

台翰

1336

26.30

26

100.00

3

~~~~~~~~~~~~~

27.20

20

37.30

1

42.95

36

26.65

5

~~~~~~~~~~~~~

26.25

1

精剛

1584

73.00*

4

27.10

12

37.25

1

42.90

222

26.50

7

12.25

1

26.20#

25

~~~~~~~~~~~~~

72.60

3

27.00

11

37.20

2

42.85

16

26.40

4

12.20

1

26.10*

88

23.30

30

72.50

4

26.90

1

37.15

1

42.80

137

26.30

8

12.15

31

26.05

6

23.20

1

72.30

10

26.85*

38

37.00

3

42.75

11

26.20

9

12.10=

11

26.00

55

23.00

68

72.20

16

26.50

2

36.90

3

42.70

93

26.15#

1

12.05

1

25.95

12

22.95

4

72.10

13

26.30

1

36.80

10

42.65

63

26.10

11

12.00

7

25.60

2

22.90

50

72.00

36

26.20

9

光洋科 1785

42.60

144

26.00

3

伸興

1558

濱川

1569

22.85#

30

71.90#

10

26.10

1

~~~~~~~~~~~~~

42.55#

374

25.70

6

資料日期 :2012/04/09

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

25.60*

1

38.40

7

15.70*

3

~~~~~~~~~~~~~

47.50

15

11.35

42

20.70*

4

及成

3095

25.30

14

38.35

1

15.60

10

60.10*

1

47.45

13

11.30=

128

20.65

8

~~~~~~~~~~~~~

紅電醫 1799

38.30*

10

台驊

2636

59.50#

1

47.40

13

11.25

33

20.60

18

11.40

101

~~~~~~~~~~~~~

38.20#

11

~~~~~~~~~~~~~

58.80

1

47.35

10

11.20

68

20.55

10

11.35

196

9.90

1

38.10

3

25.60

3

58.60

1

47.30

11

11.15

10

20.50

68

11.30*

275

9.88#

1

38.00

3

25.55

4

58.00

2

47.25

3

11.10

10

20.40

31

11.25

89

9.60

1

大甲

2221

25.40

15

泰偉

3064

47.20

8

11.05

18

20.35#

28

11.20#

284

9.45*

3

~~~~~~~~~~~~~

25.35

7

~~~~~~~~~~~~~

47.15

2

11.00

27

20.30

22

11.15

9

寶利徠 1813

20.90

5

25.30#

23

50.50*

17

47.10

2

網龍

3083

20.25

6

11.10

12

~~~~~~~~~~~~~

20.85

1

25.25

6

50.40

3

47.05

21

~~~~~~~~~~~~~

20.20

10

穩懋

3105

35.20#

172

20.80

4

25.10

2

50.30

1

47.00*

34

97.90

1

翔準

3087

~~~~~~~~~~~~~

35.10

3

20.75

2

25.05

1

50.20#

15

46.65

1

97.80

4

~~~~~~~~~~~~~

47.55

299

35.00

17

20.70

3

25.00*

12

50.10

15

46.60

1

97.70

10

13.00

82

47.50

472

33.90*

16

20.60

2

桃園店 2718

50.00

39

協禧

3071

97.60

2

12.95

17

47.45

202

富喬

1815

20.50

3

~~~~~~~~~~~~~

49.90

1

~~~~~~~~~~~~~

97.50

19

12.90

60

47.40

267

~~~~~~~~~~~~~

20.45

3

47.50

6

49.85

11

8.26

1

97.40

4

12.85

37

47.35

128

25.20

526

20.40*

8

47.00#

4

49.45

1

8.25=

23

97.30

12

12.80

14

47.30

85

25.15

447

20.35

1

46.50

9

48.90

8

8.24

10

97.20

15

12.75

18

47.25

64

25.10

1094

20.30#

13

46.30*

1

48.80

15

8.20

11

97.10

14

12.70

15

47.20

213

25.05

645

20.20

14

46.20

1

48.60

1

8.10

21

97.00

30

12.65

1

47.15

166

25.00

2839

宇隆

2233

46.00

3

48.20

5

8.07

4

96.90

13

12.60#

20

47.10

274

24.95

1525

~~~~~~~~~~~~~

燦星旅 2719

李洲

3066

8.06

1

96.80

29

12.50*

7

47.05

113

24.90

2102

83.80

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.05

6

96.70

10

12.45

1

47.00

1664

24.85

1256

83.70

3

37.00

4

6.05

1

普格

3073

96.60

4

艾訊

3088

46.95

127

24.80#

3222

83.60

7

36.90

4

6.04

3

~~~~~~~~~~~~~

96.50#

33

~~~~~~~~~~~~~

46.90

284

24.75

172

83.50

38

36.85

1

6.02#

7

26.10#

825

96.40

19

22.50

17

46.85

100

24.70

425

83.40

16

36.80

22

6.00

10

26.05

177

96.10

1

22.30

9

46.80

362

24.65

262

83.30

9

36.75

5

5.95

13

26.00

178

96.00

16

22.25

22

46.75

204

24.60

400

83.20

13

36.70

10

5.90

3

25.95

96

95.80

1

22.20

29

46.70

138

24.55

211

83.10

13

36.65

1

5.86*

5

25.90

120

95.70

7

22.10

14

46.65

41

24.50

760

83.00*

36

36.60

1

5.85

2

25.85

51

95.60

3

22.05

6

46.60

180

24.40

459

82.90

3

36.55

1

美磊

3068

25.80

86

95.50

3

22.00=

38

46.55

6

24.35

588

82.80#

11

36.50

17

~~~~~~~~~~~~~

25.75

27

95.40

1

展成

3089

46.50#

564

24.30

232

82.60

5

36.45

2

49.00

34

25.70

18

95.30

1

~~~~~~~~~~~~~

46.45

115

24.25*

517

82.50

5

36.40#

26

48.95

9

25.65

44

95.20

9

15.60

10

46.40

164

唐榮

2035

82.30

6

36.35

5

48.90

5

25.60

85

95.00*

18

15.55=

57

46.35

40

~~~~~~~~~~~~~

82.10

9

36.30

1

48.80

8

25.50

102

94.90

2

15.50

6

46.30

211

29.15

18

82.00

19

36.20

12

48.75

12

25.45

15

94.80

2

15.45

3

46.25

247

29.10

3

英群

2341

36.15

16

48.70

8

25.40

6

94.70

15

鴻碩

3092

46.20

280

29.05#

23

~~~~~~~~~~~~~

36.10

11

48.65

5

25.35

17

94.60

2

~~~~~~~~~~~~~

46.15

158

29.00*

32

1.42#

75

36.05*

10

48.60

7

25.30

97

94.50

3

11.80#

3

46.10

586

28.85

4

1.41*

118

36.00

13

48.55

1

25.25

6

94.10

6

11.70

8

46.05

99

風青

2061

1.30

7

35.90

3

48.50

4

25.20

32

94.00

3

11.60

1

46.00

1051

~~~~~~~~~~~~~

華宇

2381

35.80

5

48.40

122

25.00

114

久大

3085

11.55*

10

45.95

222

29.25*

21

~~~~~~~~~~~~~

35.50

10

48.10#

12

24.75

37

~~~~~~~~~~~~~

11.50

5

45.90

411

28.95#

7

5.71

38

35.25

2

48.05

2

24.70*

98

10.80

11

11.45

7

45.85

104

28.85

5

5.70#

54

滿心

2916

48.00

7

24.65

17

10.75

4

港建

3093

45.80

349

28.80

1

5.60

2

~~~~~~~~~~~~~

47.95

6

24.60

9

10.70*

16

~~~~~~~~~~~~~

45.70

91

28.75

1

5.58*

2

22.60

2

47.90

10

24.55

4

10.65

24

47.70

1

45.50

83

28.70

1

綠意

2596

22.50#

25

47.85

2

24.40

105

10.60

27

47.60

1

45.45

44

28.10

6

~~~~~~~~~~~~~

22.40

11

47.80

4

僑威

3078

10.55

6

47.55

1

45.35

65

世鎧

2063

16.00#

1

22.30*

14

47.75

2

~~~~~~~~~~~~~

10.50#

5

47.50

4

45.20

38

~~~~~~~~~~~~~

15.95

1

22.05

1

47.70

5

11.45

43

華義

3086

47.10#

1

45.15

161

38.50

1

15.90

1

F-東凌 2924

47.60

8

11.40

81

~~~~~~~~~~~~~

47.00*

1

45.10*

519

資料日期 :2012/04/09

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

45.00

357

39.35

1

精確

3162

62.30

53

7.53

7

57.50#

3

5.82*

1

7.88#

2

44.90

39

39.30

10

~~~~~~~~~~~~~

62.20

35

7.52

36

57.40

2

5.78

5

光環

3234

44.80

44

39.20

2

8.49*

2

62.10

114

7.50

8

57.30

11

至寶電 3226

~~~~~~~~~~~~~

44.60

35

39.00

5

8.46#

7

62.00

141

7.49*

291

57.00*

6

~~~~~~~~~~~~~

25.65

4

44.50

322

38.80

2

8.45

13

61.90

42

佰研

3205

優群

3217

26.50#

1001

25.60

13

44.40

154

38.65*

20

8.32

1

61.80

39

~~~~~~~~~~~~~

~~~~~~~~~~~~~

26.00*

107

25.55

40

44.30

490

38.60

5

8.31

6

61.70

78

17.65=

1

11.20

6

原相

3227

25.50

63

44.25

3

昇銳

3128

8.24

1

61.60

32

志豐

3206

11.15

5

~~~~~~~~~~~~~

25.45

45

44.20

40

~~~~~~~~~~~~~

亞信

3169

61.50

52

~~~~~~~~~~~~~

11.10

12

74.60

10

25.40

186

好德

3114

12.30

8

~~~~~~~~~~~~~

61.40

57

24.20

36

11.05

3

74.50

15

25.35

99

~~~~~~~~~~~~~

12.25

6

38.90

5

61.30#

48

24.15

11

11.00=

29

74.40

19

25.30

105

11.70

2

12.20

11

38.80

10

61.20

19

24.10

17

10.95

4

74.30

30

25.25

62

11.60

11

12.15

8

38.70

37

61.10

23

24.00*

72

10.90

7

74.20

58

25.20

112

11.55

10

12.10#

30

38.60

39

61.00

22

23.95

8

10.85

3

74.10

6

25.15

37

11.50*

21

12.05*

2

38.55

8

60.90

24

23.90

31

大學光 3218

74.00

88

25.10#

64

11.45

5

12.00

10

38.50

28

60.80

15

23.85

13

~~~~~~~~~~~~~

73.90

48

25.05

18

11.40#

6

弘塑

3131

38.45

17

60.70

56

23.80

12

23.45

10

73.80

61

25.00

248

寶島極 3115

~~~~~~~~~~~~~

38.40

26

60.50

137

23.75

12

23.40

13

73.70

4

24.95

25

~~~~~~~~~~~~~

79.90

2

38.35

10

60.40

92

23.70#

19

23.30

14

73.60*

28

24.90

34

11.90

8

79.80

3

38.30#

22

60.30

57

23.65

4

23.20

26

73.50

29

24.60*

19

11.85

12

79.70

11

38.20

64

60.20

25

23.60

45

23.10

1

73.40

38

24.50

28

11.80

4

79.60

44

38.15

60

60.10

102

23.55

29

23.05

3

73.30

31

24.45

14

11.70#

16

79.50#

46

38.10

35

60.00

65

23.50

5

23.00

28

73.20

15

24.40

14

11.50*

1

79.40

9

38.05

80

59.80

16

耀勝

3207

22.95

2

73.10

15

千如

3236

進階

3118

79.30

18

38.00

97

59.70

9

~~~~~~~~~~~~~

22.90

12

73.00#

66

~~~~~~~~~~~~~

~~~~~~~~~~~~~

79.20

2

37.90

5

59.10*

140

12.10*

3

22.85

3

72.90

25

9.80

1

28.80

14

79.00*

3

37.85

1

安茂

3188

12.05#

9

22.80

14

72.80

29

9.78#

10

28.75

3

新揚科 3144

37.80

4

~~~~~~~~~~~~~

11.80

8

22.75

3

72.70

35

9.75

12

28.70

13

~~~~~~~~~~~~~

37.75

4

7.03=

1

11.70

5

22.70

64

72.60

36

9.72

5

28.60#

27

13.00=

74

37.70

3

和進

3191

11.65

1

22.65

36

金麗科 3228

9.70*

43

28.50

21

12.90

1

37.65

2

~~~~~~~~~~~~~

順達

3211

22.60#

26

~~~~~~~~~~~~~

9.69

6

28.45

2

12.80

10

37.60

5

8.73

1

~~~~~~~~~~~~~

22.50

13

24.00*

1

9.68

5

28.40

7

12.75

9

37.50

6

8.70*

11

160.00

89

22.40

3

23.90

4

9.67

15

28.35

2

12.70

4

37.40

2

8.69

1

159.50

272

21.90*

14

23.80

1

9.65

11

28.30

10

璟德

3152

37.30

8

8.67

6

159.00

319

21.80

4

23.70

6

9.64

12

28.20*

20

~~~~~~~~~~~~~

37.25

3

8.66#

4

158.50#

568

倚強

3219

23.60#

3

9.60

3

28.15

5

84.70*

2

37.20

28

8.63

6

158.00

794

~~~~~~~~~~~~~

錦明

3230

海灣科 3252

信億

3126

84.40

1

37.10

13

8.62

1

157.50

179

7.32

31

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

84.30

4

37.05

1

8.56

1

157.00

215

7.20=

80

7.08

6

18.90*

1

40.60#

20

84.20

1

37.00*

51

8.55

4

156.50*

330

7.00

4

7.07

5

18.85#

1

40.50

27

84.10

10

36.95

2

樺晟

3202

156.00

202

台嘉碩 3221

7.05

1

鑫創

3259

40.40

19

84.00

18

36.90

4

~~~~~~~~~~~~~

155.50

56

~~~~~~~~~~~~~

7.04#

7

~~~~~~~~~~~~~

40.30

3

83.90

2

36.80

1

7.75

20

155.00

195

10.60#

5

7.00

3

14.10

21

40.20

34

83.80

5

天馳

3171

7.69

12

154.50

193

10.55

1

6.88

3

14.05

12

40.15

11

83.70

2

~~~~~~~~~~~~~

7.68

4

154.00

352

10.50*

8

6.86

1

14.00

23

40.10

4

83.60

4

11.50=

5

7.65

7

153.50

178

10.45

12

6.62*

4

13.80*

6

40.05

5

83.50

2

基亞

3176

7.64

7

153.00

166

10.40

12

昱捷

3232

13.60#

7

40.00

40

83.30

4

~~~~~~~~~~~~~

7.63

7

152.50

47

10.35

11

~~~~~~~~~~~~~

威剛

3260

39.90

7

83.20#

11

63.00

62

7.61

1

152.00

9

10.30

14

8.28

1

~~~~~~~~~~~~~

39.80

8

83.10

5

62.80

44

7.59

1

151.50

44

三顧

3224

8.25

1

31.30

3

39.70

12

83.00

16

62.70

29

7.58

6

茂訊

3213

~~~~~~~~~~~~~

8.12

15

31.25

3

39.60

26

82.80

2

62.60

20

7.57

5

~~~~~~~~~~~~~

5.96#

3

8.11*

2

31.20

2

39.50

8

82.60

4

62.50

29

7.56#

5

57.70

7

5.93

9

8.01

9

31.15

3

39.40

25

82.50

17

62.40

98

7.55

1

57.60

2

5.92

7

8.00

1

31.10

60

資料日期 :2012/04/09

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

31.05

5

16.65

2

19.70

19

29.90

7

38.65

8

13.35

39

43.75

5

12.50*

2

31.00

84

16.60

42

19.65

24

29.80

11

38.60

8

13.30#

39

43.70

61

12.40

6

30.95

103

16.55

14

19.60#

87

29.70

15

38.55

4

13.25

2

43.65

20

12.35#

12

30.90

154

16.50

52

19.55

17

鈊象

3293

38.50

49

13.20

7

43.60

84

尚立

3360

30.85

105

16.45

3

19.50

5

~~~~~~~~~~~~~

38.40

5

13.15

4

43.55

5

~~~~~~~~~~~~~

30.80

220

16.40#

41

宜特

3289

171.00*

5

38.35

22

13.05

6

43.50#

114

10.05

18

30.75

4

16.35

7

~~~~~~~~~~~~~

169.50

17

38.30

5

13.00

2

43.45

8

10.00

30

30.70

30

16.30

7

23.90

17

169.00

65

岱稜

3303

12.90*

2

43.40

60

9.95

1

30.65

45

16.20

2

23.70

97

168.50

45

~~~~~~~~~~~~~

建舜電 3322

43.35

5

9.90

1

30.60

141

16.10

4

23.65

17

168.00#

139

13.70

101

~~~~~~~~~~~~~

43.30

35

9.88

1

30.55#

66

16.00*

31

23.60

85

167.50

48

13.65

74

9.50

1

43.25

18

9.85

3

30.50*

67

15.90

4

23.55

16

167.00

42

13.60

202

9.46

2

43.20

14

9.80#

18

30.45

25

海德威 3268

23.50

74

英濟

3294

13.55

117

9.40

1

43.15

2

9.70*

6

30.40

28

~~~~~~~~~~~~~

23.45

161

~~~~~~~~~~~~~

13.50

203

9.35

5

43.10*

38

先進光 3362

欣銓

3264

9.80#

1

23.40

60

14.80

6

13.45

92

9.34

40

43.05

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.70

1

23.35

38

14.75

32

13.40

121

9.20#

19

43.00

57

20.65*

1

22.10

18

9.63

1

23.30

18

14.70

22

13.35*

193

9.11*

5

42.90

12

20.30

3

22.05

151

9.56

3

23.25

160

14.65

12

13.30

73

加百裕 3323

42.85

6

20.25

16

22.00*

167

9.55

2

23.20

6

14.60#

36

13.25

4

~~~~~~~~~~~~~

42.70

22

20.20

10

21.95#

186

9.51

15

23.10#

27

14.55

37

13.20#

167

25.60

3

旭品

3325

20.10#

9

21.90

343

9.43

6

23.00

25

14.50

92

鼎天

3306

25.55

34

~~~~~~~~~~~~~

20.00

7

21.85

350

9.41*

3

22.90*

51

14.45*

10

~~~~~~~~~~~~~

25.50

58

15.10#

10

上詮

3363

21.80

53

宇環

3276

22.85

10

14.40

7

26.70

1

25.45

17

15.00

24

~~~~~~~~~~~~~

台星科 3265

~~~~~~~~~~~~~

22.80

7

14.30

17

26.65

1

25.40

74

14.95

20

32.20

2

~~~~~~~~~~~~~

12.15*

8

22.65

6

14.20

6

26.60

18

25.35

34

14.90

113

32.15

10

31.25

47

12.10

13

22.60

34

14.15

5

26.55

1

25.30

16

14.85

24

32.10

8

31.20

21

12.05#

21

東浦

3290

14.10

3

26.50

1

25.25

10

14.80

5

32.05

6

31.05*

46

11.95

1

~~~~~~~~~~~~~

杭特

3297

26.45

1

25.20

136

14.75

8

32.00

99

31.00

98

11.90

17

19.00

13

~~~~~~~~~~~~~

26.40

10

25.15

6

14.70

25

31.95

3

30.95

25

11.85

7

18.95

4

20.65*

1

26.35

5

25.10

73

14.65*

23

31.90#

17

30.90

37

11.80

16

18.90

31

20.55#

8

26.30*

4

25.05

50

14.60

8

31.70

14

30.85

14

太普高 3284

18.85

16

20.50

6

26.25#

10

25.00

93

14.55

3

31.65

7

30.80

49

~~~~~~~~~~~~~

18.80

69

20.10

1

26.15

4

24.95

24

14.50

31

31.60

25

30.75

78

11.30

5

18.75

109

19.80

2

26.10

1

24.90

95

14.45

17

31.50

17

30.70#

77

11.25

34

18.70

74

帛漢

3299

26.00

2

24.85

29

14.40

10

31.45

5

30.65

4

11.20#

32

18.65

83

~~~~~~~~~~~~~

25.70

2

24.80

27

幸康

3332

31.40

6

30.60

70

11.15

6

18.60

16

39.60

58

佳穎

3310

24.75#

77

~~~~~~~~~~~~~

31.35

9

30.55

5

11.10*

12

18.50#

36

39.55

21

~~~~~~~~~~~~~

24.70

50

46.50*

1

31.30

5

30.50

53

11.05

13

18.40*

43

39.50

66

7.57

1

24.65

52

46.30

1

31.20

15

30.45

25

11.00

22

18.30

20

39.45

20

7.53

1

24.60

38

45.55#

1

31.10

8

30.40

13

廣寰科 3287

遠翔科 3291

39.35

23

7.44#

3

24.55

1

泰谷

3339

31.00

2

30.35

16

~~~~~~~~~~~~~

~~~~~~~~~~~~~

39.30

12

7.00*

9

24.50

17

~~~~~~~~~~~~~

30.90

17

30.30

27

9.99#

1

30.60

2

39.25

6

斐成

3313

24.40

7

15.15*

31

30.85

13

30.25

27

9.75*

5

30.50

5

39.20

40

~~~~~~~~~~~~~

24.30*

91

15.10

13

30.80

8

30.20

39

點晶

3288

30.40

8

39.15

8

12.25#

7

24.25

3

15.05

8

30.70

9

30.10

16

~~~~~~~~~~~~~

30.35

8

39.10

21

12.20

2

24.20

2

15.00

118

30.65

1

30.05

16

20.35*

4

30.30

22

39.05

3

12.15*

26

雙鴻

3324

14.95#

10

30.60

14

30.00

107

20.10

4

30.25

3

39.00#

126

12.10

59

~~~~~~~~~~~~~

14.90

161

30.55

5

29.90

20

20.05

11

30.20

10

38.95

18

12.05

38

44.10

24

14.85

17

30.45

4

29.80

5

20.00

18

30.15

31

38.90

7

12.00

37

44.00

64

14.80

15

30.40

8

昇陽開 3266

19.95

4

30.10

15

38.85

21

11.95

6

43.95

60

14.60

13

30.25

1

~~~~~~~~~~~~~

19.90

8

30.05

2

38.80*

27

尼克森 3317

43.90

48

14.50

4

30.20

3

16.80

6

19.85

12

30.00*

69

38.75

26

~~~~~~~~~~~~~

43.85

4

律勝

3354

30.00*

33

16.70

1

19.80

12

29.95#

13

38.70

27

13.40

10

43.80

52

~~~~~~~~~~~~~

29.90

2

資料日期 :2012/04/09

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 典範

3372

73.00

16

15.60

1

51.40

21

~~~~~~~~~~~~~

崧騰

3484

39.70

3

10.85

5

~~~~~~~~~~~~~

72.90

8

15.55

1

51.30

22

4.46#

35

~~~~~~~~~~~~~

39.60

5

10.80#

30

5.00

1

72.80

26

15.50

4

51.20*

59

4.42*

69

26.00

27

陽程

3498

10.75

17

4.97

6

72.70

10

15.45

1

51.10

16

致振

3466

25.95

3

~~~~~~~~~~~~~

10.70

2

4.96

7

72.60

3

15.40

19

51.00#

14

~~~~~~~~~~~~~

25.90*

17

14.30

11

10.55

2

4.95

21

72.50*

10

15.35

14

50.90

18

22.85

1

25.80

15

14.25

5

10.50*

2

4.92

9

72.40

3

15.30#

59

50.80

11

22.80#

1

25.75

4

14.20

5

10.25

2

4.91

24

72.30

1

15.25

19

50.70

4

22.75*

14

25.70

5

14.15#

7

亞帝歐 3516

4.90

15

72.20#

6

15.20

44

50.60

11

22.20

1

25.65

2

14.00*

4

~~~~~~~~~~~~~

4.89

36

72.10

9

15.15

2

50.50

3

22.10

3

25.60

14

環天科 3499

8.84*

5

4.88#

113

72.00

4

15.10

32

利機

3444

安勤

3479

25.55

5

~~~~~~~~~~~~~

8.82

1

4.87

9

71.70

1

15.05

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

25.50

17

13.30#

13

8.80

25

4.85*

31

71.60

4

15.00*

56

23.30

1

31.90

4

25.45

5

13.25

7

8.79

1

4.84

1

71.20

4

哲固

3434

23.20#

9

31.60

1

25.40#

28

13.00*

1

8.78

1

4.83

7

旭軟

3390

~~~~~~~~~~~~~

23.10*

8

31.50

7

25.35

4

位速

3508

8.77

3

4.82

4

~~~~~~~~~~~~~

9.99

3

23.05

12

31.45

1

筌寶

3489

~~~~~~~~~~~~~

8.72#

5

4.81

32

35.90

1

9.90

9

23.00

20

31.40

16

~~~~~~~~~~~~~

100.50

73

8.69

1

4.80

40

35.85

1

9.89

2

22.90

6

31.35

13

7.10#

5

100.00

220

振維

3520

4.76

2

35.80

5

9.80#

3

22.85

5

31.30

19

7.03

1

99.90

58

~~~~~~~~~~~~~

熱映

3373

35.75

12

9.60*

1

益通

3452

31.25#

8

7.02

12

99.80

60

14.40

52

~~~~~~~~~~~~~

35.70

40

類比科 3438

~~~~~~~~~~~~~

31.20*

7

7.00*

6

99.70

69

14.35#

61

36.55#

12

35.65

16

~~~~~~~~~~~~~

15.80

84

31.15

1

6.99

8

99.60

21

14.30

16

36.45

16

35.60

32

41.80*

5

15.75

253

31.10

1

6.93

5

99.50

56

14.25

12

36.40*

11

35.50

9

41.70

1

15.70

399

31.05

2

單井

3490

99.40

10

14.20*

522

36.35

2

35.45#

2

41.50

2

15.65

173

31.00

16

~~~~~~~~~~~~~

99.30

7

14.15

40

36.30

24

35.40

13

41.40

1

15.60

480

30.90

8

21.65

1

99.20

13

14.10

10

36.25

14

35.30*

17

41.20

2

15.55

111

30.85

1

21.60

5

99.10*

52

14.00

21

36.20

9

35.15

12

41.15

1

15.50

142

30.80

4

21.50

5

99.00

222

13.90

11

36.00

1

35.10

7

41.10

1

15.45

58

30.70

1

21.45

21

98.90

84

鴻翊

3521

35.60

3

35.00

4

41.05

7

15.40*

145

30.60

6

21.40

2

98.80

68

~~~~~~~~~~~~~

35.50

12

34.90

10

41.00

62

15.35

95

30.50

6

21.35

5

98.70

22

24.55#

23

35.20

2

漢科

3402

40.95

2

15.30

90

30.45

11

21.25

3

98.60

73

24.00

1

35.00

9

~~~~~~~~~~~~~

40.90

43

15.25

32

30.40

7

21.20#

4

98.50

133

23.90

12

34.80

1

13.70*

1

40.85

17

15.20#

175

30.30

3

21.00*

4

98.40

30

23.80

2

34.70

10

13.65

1

40.80

60

15.15

71

30.20

4

昇達科 3491

98.30#

98

23.75

3

彬台

3379

13.60

5

40.75

22

15.10

24

30.00

30

~~~~~~~~~~~~~

98.20

17

23.70

2

~~~~~~~~~~~~~

13.50

12

40.70#

33

15.05

5

力致

3483

41.15

24

98.10

9

23.65

2

59.70*

25

13.45

33

40.65

14

由田

3455

~~~~~~~~~~~~~

41.10*

8

98.00

90

23.60

8

59.00

3

13.40

6

40.60

24

~~~~~~~~~~~~~

30.45

1

41.05

3

97.90

14

23.55

10

58.90

6

13.35#

5

40.55

4

26.40*

3

30.40

4

41.00

23

97.70

5

23.50*

16

58.80

4

13.30

6

40.50

24

26.30

3

30.25*

26

40.95

2

矽瑪

3511

23.45

2

58.70

6

13.20

29

40.45

1

26.25

3

30.20

8

40.90

14

~~~~~~~~~~~~~

宏森

3522

58.60

41

融程電 3416

40.15

5

26.20

25

30.15

4

40.85#

22

22.70*

3

~~~~~~~~~~~~~

58.50

26

~~~~~~~~~~~~~

聯一光 3441

26.15

3

30.10

5

40.80

10

22.55

1

12.75

8

58.40

3

45.90

1

~~~~~~~~~~~~~

26.10

10

30.05

7

40.75

3

22.50

6

12.70

3

58.30

12

45.85

1

52.30

2

26.05

19

30.00

32

40.70

7

22.45

7

12.65

16

58.20

5

45.80

8

52.20

25

26.00

82

29.90

20

40.65

1

22.40

2

12.60

20

58.10

28

45.70

3

52.10

4

25.95

3

29.85

2

40.60

9

22.35#

10

12.55#

12

58.00

69

45.60

7

52.00

12

25.90

8

29.80

3

40.55

11

22.30

1

12.50

4

57.90

3

45.50#

2

51.90

12

25.85#

11

29.75

2

40.50

26

22.20

5

12.45*

3

57.80

11

45.20*

1

51.80

25

25.80

16

29.70

2

40.40

3

22.00

10

迎輝

3523

57.60#

17

45.10

1

51.70

16

25.65

4

29.65

5

40.30

5

能緹

3512

~~~~~~~~~~~~~

崇越電 3388

長天

3431

51.60

13

25.60

4

29.60

52

40.10

1

~~~~~~~~~~~~~

29.10

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

51.50

35

祥業

3465

29.30#

22

39.80

10

10.90

6

29.00=

12

資料日期 :2012/04/09

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

28.90

14

72.20

1

33.45

1

44.55

27

18.10#

54

13.00*

27

10.45

15

95.40

9

28.80

40

72.10

3

33.40

7

44.50

14

18.05

13

12.90#

6

凌耀

3582

95.30

10

28.75

1

72.00

24

33.20*

9

44.45#

20

18.00

70

12.80

1

~~~~~~~~~~~~~

95.20

9

28.70

31

71.90

11

33.00

11

44.40

21

17.80

5

12.70

5

167.50

12

95.10

12

28.60

11

71.80

7

32.90

2

44.35

11

擎泰

3555

牧德

3563

167.00

49

95.00

41

28.50

10

71.70

4

宇峻

3546

44.30

13

~~~~~~~~~~~~~

~~~~~~~~~~~~~

166.50

1

94.90

4

凡甲

3526

先益

3531

~~~~~~~~~~~~~

44.25*

27

69.40*

45

52.70

2

166.00

97

94.80

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

77.30

2

44.20

38

69.30

13

52.50

17

165.50

19

94.70

3

37.60

1

20.85

2

77.10

4

44.10

22

69.20

38

52.40

38

165.00

109

94.60

1

37.50*

28

20.80

1

77.00

5

44.00

11

69.10

46

52.30

23

164.50

104

94.50

27

37.40

8

20.60

1

76.90

12

43.90

17

69.00

101

52.20

18

164.00#

159

94.40

13

37.35

2

20.50

8

76.80

10

43.80

28

68.90

28

52.10

54

163.50

119

94.30#

29

37.30

3

20.45#

4

76.70

12

同致

3552

68.80

24

52.00=

66

163.00

125

94.20

22

37.20

10

20.10

4

76.60

12

~~~~~~~~~~~~~

68.70

15

51.90

3

162.50

4

94.10*

8

37.15

1

20.00*

21

76.50

9

73.40

7

68.60

10

51.80

2

162.00

67

安可

3615

37.10#

11

19.90

1

76.40#

16

73.30

9

68.50

16

51.70

10

161.50

30

~~~~~~~~~~~~~

37.00

9

19.85

2

76.30

12

73.00

23

68.40

8

51.60

10

161.00

50

68.00*

37

36.95

16

19.65

1

76.20

8

72.90

58

68.30

9

51.30

6

160.50*

56

67.90

9

36.90

28

堡達

3537

76.10

28

72.80

1

68.20

43

51.20

2

160.00

12

67.80

5

聚積

3527

~~~~~~~~~~~~~

76.00

2

72.70

5

68.10

26

51.10

8

159.50

2

67.70

25

~~~~~~~~~~~~~

26.10

5

75.80

12

72.60

6

68.00#

147

逸昌

3567

159.00

1

67.60

4

120.50

3

26.00#

84

75.70

1

72.50

19

67.90

13

~~~~~~~~~~~~~

158.50

32

67.50

60

120.00

52

25.90

10

75.60

11

72.30

15

67.80

35

9.04=

2

閎康

3587

67.40

5

119.50

33

25.85

2

75.00*

10

72.20

6

67.70

11

9.03

1

~~~~~~~~~~~~~

67.30

25

119.00#

94

25.80

10

兆利

3548

72.10

28

67.60

43

大塚

3570

31.50

16

67.20

20

118.50

5

25.75

7

~~~~~~~~~~~~~

72.00

19

67.50

8

~~~~~~~~~~~~~

31.45

12

67.10

8

118.00*

21

25.70*

43

20.15

2

71.90

13

禾瑞亞 3556

40.00*

6

31.40

16

67.00#

96

安馳

3528

25.65

11

20.10

6

71.80

20

~~~~~~~~~~~~~

39.95

1

31.35

15

66.90

20

~~~~~~~~~~~~~

25.60

61

20.05

9

71.70

9

64.50

5

39.30

7

31.30

93

66.80

16

30.20*

1

25.55

15

20.00=

35

71.60

2

64.40

5

39.20

12

31.25

5

66.70

7

30.10

3

25.50

29

19.85

2

71.50

8

64.30

8

39.15#

5

31.20

15

66.50

10

30.00

12

25.40

4

19.80

15

71.40

10

64.20

4

39.10

11

31.15

2

富晶通 3623

29.90#

2

25.30

12

19.75

1

71.30

22

64.10

9

39.00

5

31.10#

52

~~~~~~~~~~~~~

力旺

3529

曜越

3540

19.70

7

71.20

7

64.00*

65

泓格

3577

31.00

102

14.00

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

19.65

12

71.10#

24

63.80

46

~~~~~~~~~~~~~

30.95

4

13.95*

23

74.90

8

19.50*

4

19.60

29

71.00

16

63.70

4

30.85

3

30.90

6

13.85

2

74.80

29

19.35#

6

19.55

28

70.80*

2

63.60

18

30.80

7

30.85

4

13.80

25

74.70

55

19.00

2

19.50

16

70.60

4

63.50#

66

30.75

1

30.80

17

13.75

1

74.60

29

18.95

1

世禾

3551

70.50

1

63.40

9

30.70

5

30.60

5

13.70#

18

74.50

38

西柏

3541

~~~~~~~~~~~~~

70.30

1

63.30

7

30.60

7

30.50*

43

13.60

41

74.40

17

~~~~~~~~~~~~~

45.30

8

70.20

2

63.20

14

30.50

17

30.45

12

13.55

3

74.30

10

34.20

2

45.25

19

69.60

3

63.10

86

30.45

1

東林

3609

13.50

25

74.20

17

34.15

8

45.20

1

69.50

6

63.00

113

30.40

3

~~~~~~~~~~~~~

13.40

10

74.10

13

34.10

16

45.10

3

68.50

2

62.90

67

30.35

6

23.60#

1

13.35

2

74.00

28

34.00

7

45.05

4

力積

3553

62.80

24

30.20

4

23.30

6

13.30

9

73.90

47

33.95

8

45.00

38

~~~~~~~~~~~~~

62.70

16

30.10#

3

23.05*

1

13.25

12

73.80

12

33.90

9

44.95

11

18.55*

6

62.60

1

30.05*

1

鼎翰

3611

光頡

3624

73.70#

27

33.85

8

44.90

22

18.50

15

62.50

41

友威科 3580

~~~~~~~~~~~~~

~~~~~~~~~~~~~

73.60

13

33.80

21

44.85

5

18.40

6

62.20

6

~~~~~~~~~~~~~

96.00

19

27.35

30

73.50

68

33.70

2

44.80

21

18.35

7

62.10

3

10.80*

1

95.90

10

27.30

2

73.10

1

33.65

1

44.75

17

18.30

25

頂晶科 3562

10.70

2

95.80

5

27.20

12

73.00*

21

33.60

18

44.70

8

18.25

18

~~~~~~~~~~~~~

10.60#

3

95.70

2

27.15

3

72.60

1

33.55

2

44.65

3

18.20

37

13.15

2

10.55

5

95.60

8

27.10

1

72.50

12

33.50#

20

44.60

35

18.15

16

13.10

4

10.50

181

95.50

4

27.05

11

資料日期 :2012/04/09

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

27.00

118

68.60

2

50.60

13

49.00*

60

20.30

2

58.60

41

~~~~~~~~~~~~~

40.85

4

26.95

44

68.50

7

晟楠

3631

48.90

3

20.20

1

58.50

3

302.50

13

40.80

24

26.90

66

68.40

7

~~~~~~~~~~~~~

48.80

25

20.10*

5

政翔

3685

302.00

33

40.75

1

26.85

18

68.30

6

50.10

40

48.70

2

19.80#

2

~~~~~~~~~~~~~

301.00

14

40.70

11

26.80

82

68.20

2

50.00

32

48.60

1

19.55

2

25.30

5

300.00

42

40.55

1

26.75

9

68.10

1

49.80

37

48.50

11

樂陞

3662

25.20

16

299.50

18

40.50

20

26.70

44

68.00#

30

49.70

13

48.30

17

~~~~~~~~~~~~~

25.15

4

299.00

57

百略

4103

26.65#

53

67.90

1

49.60

30

48.20

1

63.90*

2

25.10

8

298.50

29

~~~~~~~~~~~~~

26.60

60

67.80*

7

49.40

10

48.10

3

63.80

2

25.05

14

298.00

33

51.40

28

26.55

2

67.70

1

49.25

50

駿熠電 3642

63.70

1

25.00

32

297.50

19

51.30

8

26.50

64

67.60

2

49.00

38

~~~~~~~~~~~~~

63.40

1

24.95

1

297.00

55

51.20#

32

26.40

44

67.50

5

48.90

37

39.40

2

63.30

2

24.90

12

296.50

9

51.10

11

26.35

28

67.40

2

48.80

25

39.30

9

63.20

1

24.85

2

296.00

22

51.00

7

26.30

10

67.30

5

48.70

1

39.20

11

63.00

16

24.80

41

295.50

3

50.90*

16

26.25

39

67.20

2

48.60

45

39.15

6

62.90#

9

24.75

3

295.00

27

50.80

20

26.20

30

67.10

2

48.55

1

39.10

53

62.80

3

24.70

77

294.50

3

50.70

4

26.15

72

67.00

1

48.50

2

39.05

15

62.70

6

24.65#

39

294.00

58

50.50

15

26.10

84

66.90

2

48.45

1

39.00

112

62.50

8

24.60*

34

293.50

24

50.40

3

26.05

8

66.80

5

48.30

2

38.95

20

62.40

8

24.55

4

293.00

22

東洋

4105

26.00

25

卓韋

3629

48.25

1

38.90

34

62.30

2

24.50

2

292.50

26

~~~~~~~~~~~~~

25.90*

94

~~~~~~~~~~~~~

48.10

2

38.85

3

62.20

12

歐買尬 3687

292.00

37

118.00

6

25.85

1

21.60=

365

48.05

2

38.80

49

F-安瑞 3664

~~~~~~~~~~~~~

291.50

22

117.50

13

25.80

93

21.45

8

48.00*

15

38.75

10

~~~~~~~~~~~~~

199.00#

39

291.00#

70

117.00

59

25.75

52

21.40

34

47.95

53

38.70

41

25.50

1

198.50

16

290.50

1

116.50

66

25.70

20

21.25

3

47.80

2

38.65

24

25.40

2

198.00

48

290.00

20

116.00

545

25.65

5

21.20

4

47.50

3

38.60

79

25.35

6

197.50

4

289.50

12

115.50

111

25.60

4

21.10

7

47.30

1

38.55

29

25.30*

7

197.00

25

289.00

45

115.00*

231

25.55

3

21.00

2

47.20

6

38.50#

70

25.20

6

196.50

2

288.50

9

114.50#

106

25.50

26

新鉅科 3630

47.10

2

38.45

2

25.15

4

196.00

25

288.00

14

114.00

131

25.40

16

~~~~~~~~~~~~~

47.00

104

38.40*

32

25.10

3

195.00

9

287.50

1

113.50

137

25.35

1

53.10

213

46.95

3

38.30

5

25.05#

6

194.50

6

287.00

18

113.00

169

25.30

4

53.00

29

46.90

104

38.20

1

25.00

4

194.00

7

286.50

1

112.50

10

25.20

17

52.90

251

46.85

112

38.10

17

24.90

2

193.00

3

286.00

3

邦特

4107

25.10

15

52.80

402

46.80

32

艾恩特 3646

24.85

1

192.00

2

285.00

12

~~~~~~~~~~~~~

西勝

3625

52.70

365

46.70

1

~~~~~~~~~~~~~

24.65

5

191.50

2

284.50

8

26.55

16

~~~~~~~~~~~~~

52.60

216

46.65

1

31.60*

27

24.60

4

191.00

7

284.00*

69

25.90

3

10.20*

1

52.50

356

46.60

3

31.40

23

24.55

5

190.50

6

282.00

3

25.80

4

10.10

10

52.40

316

46.50

36

31.15

2

家登

3680

190.00

6

永日

4102

25.75

3

10.05

13

52.30#

667

46.45

1

31.10

6

~~~~~~~~~~~~~

188.00

6

~~~~~~~~~~~~~

25.70

4

10.00

4

52.20

121

46.40#

7

31.00

56

64.80#

252

186.00

6

41.60

26

25.60#

11

9.99

2

52.10

13

46.35

5

30.95

18

64.70

18

185.50

3

41.55

4

25.50

28

9.95

7

52.00

22

46.30

24

30.90

33

64.50

8

184.00

1

41.50

42

25.45

2

9.92

5

51.80

49

46.20

1

30.85

29

64.40

16

183.00

2

41.45

3

25.40

6

9.90

8

51.70

1

研勤

3632

30.80

52

63.90

56

182.50

4

41.40

11

25.30

12

9.86

5

51.60

18

~~~~~~~~~~~~~

30.75

11

63.50

9

182.00*

5

41.35

1

25.00

17

9.85

10

51.50

29

49.75

1

30.70

31

63.00

5

181.50

1

41.30*

43

24.85

8

9.84#

17

51.40

23

49.70

5

30.60

87

61.90

2

181.00

13

41.25

1

24.80

5

9.80

5

51.30

2

49.60

1

30.55

45

60.90

3

180.50

4

41.20

37

24.70

1

9.79

3

51.20

2

49.50

5

30.50

75

60.60

9

180.00

25

41.15

1

24.55

3

9.67

4

51.10

1

49.40

12

30.45

32

60.50

3

179.50

8

41.10

27

24.50*

27

9.61

9

51.00*

102

49.30

2

30.40

207

60.00

1

179.00

7

41.05

10

24.45

1

盈正

3628

50.90

16

49.20

6

30.35#

211

59.70*

30

178.00

1

41.00

26

24.40

1

~~~~~~~~~~~~~

50.80

9

49.15#

6

精聯

3652

59.40

8

177.50

1

40.95

2

24.30

3

68.90

3

50.70

3

49.10

7

~~~~~~~~~~~~~

59.00

5

碩禾

3691

40.90#

37

24.25

6

資料日期 :2012/04/09

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

24.10

3

29.60*

24

38.85

2

33.30

24

35.00

111

42.50

1

~~~~~~~~~~~~~

17.85

15

加捷

4109

友華

4120

38.80

28

33.20*

46

34.95

20

42.40

5

24.05*

27

17.80

78

~~~~~~~~~~~~~

~~~~~~~~~~~~~

38.70

9

33.15

36

34.90

16

42.30

2

24.00

79

松懋

4419

17.65=

12

38.15

2

太醫

4126

33.10

90

34.85

3

42.00

6

23.90

34

~~~~~~~~~~~~~

17.60

1

38.10

6

~~~~~~~~~~~~~

33.05

3

34.80

15

41.95

5

23.75

1

12.25*

4

17.55

2

37.90

11

88.50#

17

33.00

71

34.75

5

41.90

1

23.70

2

12.15

2

17.50

6

37.85

3

88.00

16

32.90

1

34.70

49

41.80

1

23.60#

20

12.10

14

濟生

4111

37.80#

10

87.90

2

32.80

5

34.60

11

41.65

1

23.55

2

12.05

1

~~~~~~~~~~~~~

37.70

10

87.80

3

32.70

39

34.50

150

41.60

3

23.50

27

12.00

22

20.90

3

37.60

1

87.50

5

聯合

4129

34.45

7

41.55#

17

23.45

73

11.95#

19

20.85

5

37.55

5

87.40

1

~~~~~~~~~~~~~

34.40

17

41.50

8

23.40

35

11.90

10

20.75

5

37.50

5

87.30

13

36.55#

431

34.35

7

41.45

3

23.35

31

11.80

5

20.70

25

37.40*

6

87.20

1

36.50

14

34.30

3

41.40

3

東隆興 4401

光明

4420

20.60

29

37.25

4

87.10

1

36.45

7

晶宇

4131

41.30

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

20.55

2

優盛

4121

87.00

3

36.40

1

~~~~~~~~~~~~~

41.25

2

30.95

3

20.00=

5

20.50

92

~~~~~~~~~~~~~

86.90

6

36.35

4

12.85

2

41.00

10

30.90

70

聚紡

4429

20.45

21

11.40

5

86.50

4

36.30

6

12.80#

1

恆義

4205

30.85

1

~~~~~~~~~~~~~

20.40

30

11.35#

1

86.40*

5

36.25

1

12.70*

8

~~~~~~~~~~~~~

30.80

70

43.60

1

20.35#

5

11.30

5

86.20

8

36.20

24

12.65

5

31.40*

5

30.75

101

43.50*

3

20.30*

29

11.25

6

86.00

4

36.00

32

12.60

4

31.30#

3

30.70

16

43.45

2

20.25

7

11.20

10

85.80

1

35.90

19

12.55

7

環泰

4207

30.65

3

43.40

6

20.05

2

11.15

36

85.50

2

35.80*

39

12.50

4

~~~~~~~~~~~~~

30.60

13

43.35#

1

20.00

8

11.10

5

85.10

4

35.60

23

12.35

1

10.40

12

30.55

3

43.20

1

19.90

2

11.05

4

天良

4127

35.50

35

曜亞

4138

10.35=

26

30.50#

32

43.15

10

19.80

10

11.00

1

~~~~~~~~~~~~~

35.40

13

~~~~~~~~~~~~~

10.25

11

30.40

15

43.10

4

聯上

4113

10.95

1

15.25

1

35.30

5

99.00*

6

10.20

10

30.35

1

43.05

1

~~~~~~~~~~~~~

10.80*

31

15.20

3

35.20

25

98.90

1

信立

4303

30.30*

22

43.00

15

21.60

9

晟德

4123

15.00

10

健亞

4130

98.80

2

~~~~~~~~~~~~~

30.05

3

42.95

2

21.55

13

~~~~~~~~~~~~~

14.95

5

~~~~~~~~~~~~~

98.70

2

11.70

2

30.00

20

42.90

5

21.50

61

40.90

1

14.90

3

36.30

3

98.40

1

11.65

102

29.90

6

耀億

4430

21.45

11

40.80

2

14.85

6

36.25

4

98.00

44

11.60

163

29.85

3

~~~~~~~~~~~~~

21.40#

50

40.50

5

14.80#

125

36.20

11

97.90#

9

11.50

78

29.80

6

45.90#

3

21.35

8

40.40

2

14.75

3

36.15

11

97.80

1

11.40

10

福大

4402

45.80

5

21.30

15

40.25

1

14.70

4

36.10

10

97.70

1

11.35

18

~~~~~~~~~~~~~

45.65

8

21.25

6

40.20

1

14.65

2

36.05

2

97.50

2

11.30*

179

8.95

2

45.60

5

21.10*

14

40.15

2

14.60

2

36.00

105

97.40

4

11.20

10

8.80#

15

45.50

3

21.00

45

40.10

4

14.50*

9

35.95

14

97.30

3

11.10

17

8.79

1

45.40

10

20.95

3

40.00

22

14.45

4

35.90

63

97.20

1

11.05

27

8.62*

1

45.30

5

20.90

2

39.90

4

14.35

2

35.85

59

97.10

5

11.00

329

新昕纖 4406

45.20

7

20.85

21

39.80

5

中天

4128

35.80

153

97.00

11

10.95

69

~~~~~~~~~~~~~

45.00

3

健喬

4114

39.75

7

~~~~~~~~~~~~~

35.75

157

96.90

5

10.90#

132

7.57*

2

44.95

9

~~~~~~~~~~~~~

39.70

32

34.00

24

35.70

81

96.80

2

10.80

21

7.53#

7

44.90

12

30.30#

16

39.65

44

33.95

10

35.65

79

96.50

1

10.75

38

7.52

1

44.80

2

30.25

15

39.60

10

33.90

5

35.60

43

96.00

5

10.70

118

飛寶

4413

44.70

1

30.20

26

39.55

22

33.80

53

35.55

63

95.00

3

勝昱

4304

~~~~~~~~~~~~~

44.50

4

30.15

2

39.50

30

33.75

67

35.50*

436

F-馬光 4139

~~~~~~~~~~~~~

2.64=

1

44.45

2

30.10

6

39.45

16

33.70

57

35.40

4

~~~~~~~~~~~~~

10.95

13

金洲

4417

44.40

2

30.05

2

39.40

10

33.65

13

35.35

19

72.00*

1

10.90

18

~~~~~~~~~~~~~

44.35

1

30.00

23

39.35

1

33.60

81

35.30

19

71.90

1

10.85

21

18.20*

7

44.30

3

29.95

4

39.30#

14

33.55

23

35.25

1

71.60

3

10.80

107

18.10

9

44.25

4

29.90

5

39.10*

19

33.50

137

35.20

97

71.50#

1

10.70#

10

18.05#

30

44.05*

2

29.80

1

39.05

1

33.45

48

35.15#

114

F-康樂 4154

10.60

16

18.00

43

44.00

4

29.75

3

39.00

1

33.40#

123

35.10

36

~~~~~~~~~~~~~

10.50*

11

17.95

26

43.60

1

29.70

7

38.90

2

33.35

5

35.05

4

42.80*

6

世坤

4305

17.90

72

資料日期 :2012/04/09

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 源恆

4502

40.70

21

~~~~~~~~~~~~~

13.30

24

22.80

19

29.50

243

40.90

37

57.40

37

~~~~~~~~~~~~~

40.65

4

3.48

1

13.25#

49

22.75

18

29.45

33

40.80

20

57.30

19

7.25*

7

40.60

1

3.44#

1

13.20

8

22.70

5

29.40#

136

40.75

6

57.20

3

7.23

6

40.55

3

3.40*

3

13.10

1

22.65

32

29.35

13

40.70

10

57.00

66

7.22

13

40.50#

54

協易機 4533

13.05

2

22.60

103

29.30

36

40.65

8

56.90

21

7.21

4

40.45

12

~~~~~~~~~~~~~

13.00*

5

22.55

3

29.25

14

40.60

33

56.80

26

7.20

5

40.40

28

12.20

42

大恭

4706

22.50

9

29.20

100

40.50

31

56.70

13

7.10

58

40.35

20

12.15

132

~~~~~~~~~~~~~

22.45

8

29.15

8

40.45

1

56.60

17

7.09

14

40.30

37

12.10=

295

14.95#

2

22.40

9

29.10

9

40.30

5

56.50

12

7.05#

52

40.25

1

12.05

144

14.90

2

22.35

3

29.00*

389

40.25

1

56.40

6

7.02

16

40.20

4

12.00

22

14.85*

11

22.30

12

28.85

101

40.20

4

56.20

2

金雨

4503

40.15

15

11.95

46

14.80

49

22.25#

6

28.80

2

40.10

3

56.10

23

~~~~~~~~~~~~~

40.10

10

11.90

46

磐亞

4707

22.20

3

28.55

16

40.00*

14

56.00

4

7.27=

1

40.00

30

慶騰

4534

~~~~~~~~~~~~~

22.10

33

國精化 4722

39.90

3

55.90

4

崇友

4506

39.80

2

~~~~~~~~~~~~~

9.17#

20

22.05

44

~~~~~~~~~~~~~

39.75

2

55.60

4

~~~~~~~~~~~~~

39.70

3

8.94#

1

9.10

55

22.00

6

29.50

10

39.60

1

55.50

15

15.30*

6

39.65

27

8.57*

2

9.00*

54

21.85

4

29.45

38

39.10

6

55.40*

30

15.20#

18

39.60*

37

8.56

5

8.95

2

21.80

11

29.40

33

39.00

15

康普

4739

15.10

5

方土霖 4527

8.55

39

8.93

2

21.70

12

29.35

346

熒茂

4729

~~~~~~~~~~~~~

15.05

5

~~~~~~~~~~~~~

至興

4535

8.92

3

21.65

1

29.30

94

~~~~~~~~~~~~~

24.75#

2

高鋒

4510

16.70#

20

~~~~~~~~~~~~~

8.91

23

21.60

2

29.25

29

19.15

13

24.70

1

~~~~~~~~~~~~~

16.65

3

54.20

3

8.90

45

21.20

10

29.20

16

19.10

6

24.65

2

11.20*

7

16.60

15

54.10

3

8.88

1

德淵

4720

29.15

1

19.05

11

24.25

1

11.15#

72

16.55

5

54.00

29

8.85

3

~~~~~~~~~~~~~

29.05

15

19.00

33

24.20

2

11.10

76

16.50*

12

53.90#

7

8.82

25

15.20#

37

29.00

144

18.95

5

23.80*

3

11.05

99

16.45

2

53.80

9

8.80

2

15.10

6

28.95

56

18.90#

28

23.70

1

11.00

84

16.40

4

53.60

1

永純

4711

15.00

58

28.90

79

18.85*

21

合一

4743

10.95

7

16.05

1

53.50

21

~~~~~~~~~~~~~

14.95

6

28.85

50

18.80

51

~~~~~~~~~~~~~

福裕

4513

江興鍛 4528

53.30

10

17.50

3

14.90

41

28.80#

38

18.70

8

21.20

17

~~~~~~~~~~~~~

~~~~~~~~~~~~~

53.00*

30

17.40=

6

14.85

5

28.75

4

18.65

2

21.15

6

12.65

13

20.60

2

52.80

1

南璋

4712

14.80

8

28.70

6

18.60

19

21.10

90

12.60

76

20.50

36

唐鋒

4609

~~~~~~~~~~~~~

14.75

30

28.60

6

18.50

23

21.00

23

12.55#

98

20.45

8

~~~~~~~~~~~~~

53.00*

82

14.70*

3

28.55*

16

18.40

1

20.95

3

12.50

118

20.40

47

13.45

2

52.90

5

美琪瑪 4721

28.50

10

豪展

4735

20.90

4

12.45

35

20.35#

31

13.30

3

51.80

1

~~~~~~~~~~~~~

雙美

4728

~~~~~~~~~~~~~

20.85

23

12.40

188

20.30*

20

13.25

6

51.70

5

30.45

16

~~~~~~~~~~~~~

11.35#

4

20.80

13

12.35

40

20.25

1

13.20*

13

51.60

1

30.40

68

42.20

11

11.30

8

20.70#

55

12.30

42

20.20

10

13.10#

4

51.50#

34

30.35

29

42.00

60

11.25*

3

20.65

18

12.25

1

20.15

2

13.00

3

51.40

15

30.30

43

41.90

117

泰博

4736

20.60*

65

12.20*

58

20.10

14

中美聯 4702

51.30

77

30.25

18

41.80

33

~~~~~~~~~~~~~

20.55

3

12.15

8

20.05

8

~~~~~~~~~~~~~

51.20

20

30.20

157

41.70

6

58.80#

95

20.50

11

12.10

21

20.00

14

17.00

1

51.10

17

30.15

58

41.65

3

58.70

34

20.45

2

12.00

61

19.95

8

16.90

2

50.80

5

30.10

142

41.50

37

58.60

34

20.40

7

永彰

4523

雷風

4529

16.20

3

永捷

4714

30.05

51

41.45

12

58.50

42

20.30

20

~~~~~~~~~~~~~

~~~~~~~~~~~~~

16.15

4

~~~~~~~~~~~~~

30.00

373

41.40

6

58.40

23

20.20

10

41.30

3

17.40

14

16.10#

9

14.20#

8

29.95

60

41.35

11

58.30

43

聯光通 4903

41.25

3

17.35

7

16.00*

2

14.15

6

29.90

65

41.30

58

58.20

97

~~~~~~~~~~~~~

41.20

9

17.30

2

美克能 4703

14.10*

4

29.85

102

41.25

2

58.10

7

8.46

3

41.00

32

17.20

10

~~~~~~~~~~~~~

大立

4716

29.80

331

41.20

24

58.00

32

8.45

46

40.95

12

17.15#

14

13.65

1

~~~~~~~~~~~~~

29.75

58

41.15

10

57.90

30

8.44*

84

40.90

42

17.10

3

13.60

44

23.00*

50

29.70

137

41.10

46

57.80

41

8.43

16

40.85

6

17.00

10

13.55

26

22.95

6

29.65

148

41.05

13

57.70

40

8.42

42

40.80

10

16.90*

1

13.40

66

22.90

7

29.60

106

41.00#

106

57.60

6

8.41

7

40.75

23

宏易

4530

13.35

34

22.85

3

29.55

56

40.95

16

57.50

24

8.40

27

資料日期 :2012/04/09

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

8.39

3

35.60

3

63.80

1

137.00

118

27.20

16

386.00

9

55.00

71

279.00

1

8.38

10

35.55

2

63.60

10

136.50

54

27.15

11

385.50

4

54.90

37

278.50

2

8.37

5

35.50

32

63.40

1

136.00#

89

27.10

32

385.00#

18

54.80

22

278.00

1

8.36

2

35.45

25

63.30

14

135.50

9

27.05

79

384.50

3

54.70

9

276.50#

3

8.35#

22

35.40*

35

63.20

1

135.00

46

27.00

411

384.00

36

54.60

7

276.00

22

8.33

13

35.35

3

63.10

15

134.00

58

辣椒

4946

383.50

3

54.50

10

275.50

1

8.31

13

35.30

16

F-欣厚 4924

亞電

4939

~~~~~~~~~~~~~

383.00

10

54.40

24

275.00

3

8.30

2

35.25

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

71.00

4

382.50

1

54.30

15

274.50

5

8.28

9

35.20#

59

33.05#

5

28.30

14

70.90

3

382.00

32

54.20

12

274.00*

1

8.27

3

35.15

39

33.00

11

28.20

4

70.50

6

381.50

2

54.10

25

273.00

1

8.25

28

35.10

5

32.95

5

28.15

12

70.40

2

380.00

5

54.00

50

272.50

1

台聯電 4905

35.05

12

32.90

6

28.10

12

70.30

1

379.50

2

53.90#

39

271.00

3

~~~~~~~~~~~~~

35.00

14

32.80

9

28.00

53

70.10

11

379.00

4

53.80

20

270.00

5

21.60#

3

34.80

4

32.75

4

27.90*

44

70.00*

13

378.00

1

53.70

12

268.00

4

21.50

27

德英

4911

32.70

5

27.85

2

69.50#

6

377.50

5

53.60

20

267.00

1

21.45

4

~~~~~~~~~~~~~

32.65

3

27.80

16

69.10

3

377.00

4

53.50

78

266.00

3

21.40

8

59.00

1

32.60

15

27.70

31

68.30

1

376.00

10

53.40

68

265.00

1

21.30

12

58.90

4

32.50*

25

27.65

12

F-昂寶 4947

375.00

1

53.30

12

榮剛

5009

21.25

2

58.80

3

32.40

1

27.60

43

~~~~~~~~~~~~~

372.00

1

53.20

31

~~~~~~~~~~~~~

21.20

3

58.60#

7

32.30

6

27.55

1

114.50

2

364.00

2

53.10

13

30.85

7

21.15

2

58.50

4

32.20

19

27.50

102

114.00#

17

363.00

1

53.00

24

30.80

279

21.00

3

58.40*

2

32.10

18

27.45

3

113.50

5

362.50

5

52.80

26

30.75

150

20.95

2

58.00

7

32.05

1

27.40

49

113.00

5

亞泰

4974

52.70

2

30.70

618

20.90

1

57.90

2

32.00

12

27.35

29

112.50

8

~~~~~~~~~~~~~

52.60

3

30.65

257

20.70*

3

57.70

1

31.35

1

27.30#

52

112.00

8

32.70

37

52.40

17

30.60

278

春雨開 4907

57.30

2

31.20

3

27.25

59

111.50

5

32.65

24

52.30

13

30.55

429

~~~~~~~~~~~~~

F-聯德 4912

F-泰鼎 4927

27.20

28

111.00

5

32.60

61

52.00

7

30.50

449

3.53=

270

~~~~~~~~~~~~~

~~~~~~~~~~~~~

27.15

7

110.50

1

32.55

30

51.80

6

30.45

150

前鼎

4908

67.50

2

45.95

11

27.00

32

110.00

4

32.50

108

51.70

9

30.40

79

~~~~~~~~~~~~~

67.00

10

45.90

10

26.70

8

109.50

4

32.45

1

51.30*

67

30.35

41

29.40

3

66.90

34

45.80

22

26.65

5

109.00*

2

32.40

32

51.20

2

30.30

200

29.30

1

66.80

30

45.75

15

26.60

25

108.00

1

32.35

8

51.00

1

30.25

174

29.25

8

66.60

5

45.70

31

兆遠

4944

107.50

2

32.30

29

50.80

1

30.20

459

29.20

14

66.50

3

45.65

14

~~~~~~~~~~~~~

107.00

14

32.25

36

50.50

3

30.15

197

29.15

9

66.30

5

45.60

37

28.40

5

106.00

1

32.20

41

科誠

4987

30.10

342

29.10

15

66.20

1

45.55

9

28.20

21

商店街 4965

32.15

96

~~~~~~~~~~~~~

30.05#

300

29.05

10

66.10

1

45.50#

108

28.15

6

~~~~~~~~~~~~~

32.10#

76

41.00

7

30.00

68

29.00#

154

66.00

19

45.45

22

28.10

18

120.00

1

32.05

26

40.95

2

29.95

5

28.95

4

65.90

13

45.40

23

28.05*

15

119.50#

1

32.00

51

40.90

8

29.90

127

28.90

10

65.80

2

45.35

7

28.00

26

119.00

1

31.95

10

40.80#

16

29.85

83

28.85

1

65.50

1

45.30

18

27.95

2

118.00*

3

31.90

11

40.70

15

29.80

275

28.80

19

65.40

4

45.20

1

27.90

5

F-譜瑞 4966

31.80

12

40.65

6

29.75

143

28.75

2

65.30

11

45.10*

30

27.85

3

~~~~~~~~~~~~~

31.60*

71

40.60

25

29.70

91

28.70

11

65.20

3

45.00

3

27.80

80

393.00

1

31.50

32

40.55

29

29.65

53

28.60

12

65.00

11

友輝

4933

27.75

27

392.00

5

31.45

1

40.50

51

29.60*

67

28.30

129

64.80#

7

~~~~~~~~~~~~~

27.70

95

391.00

7

31.40

3

40.45

16

29.50

76

28.25

4

64.70

4

141.50

4

27.65

16

390.50

3

31.15

2

40.40

11

29.30

81

28.00

6

64.60

4

140.50

41

27.60

128

390.00

28

31.10

18

40.35

27

強新

5013

27.90

1

64.50*

6

140.00

125

27.55

1

389.50

9

31.05

13

40.30

4

~~~~~~~~~~~~~

27.85*

7

64.40

12

139.50

37

27.50

127

389.00

8

31.00

46

40.20

2

13.60

6

27.80

2

64.30

1

139.00*

127

27.45

29

388.00

11

華星光 4979

40.10

10

13.50

19

27.75

5

64.20

1

138.50

55

27.40

17

387.50

3

~~~~~~~~~~~~~

40.00*

36

13.45

9

新復興 4909

64.10

3

138.00

192

27.35#

26

387.00*

23

55.20

92

傳奇

4994

13.40*

60

~~~~~~~~~~~~~

64.00

2

137.50

168

27.30

15

386.50

4

55.10

18

~~~~~~~~~~~~~

13.35

14

資料日期 :2012/04/09

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

13.30

9

15.75

21

17.05

2

6.75

25

49.30

4

4.55

39

10.60=

481

~~~~~~~~~~~~~

13.25#

35

15.70

48

17.00

24

6.70

7

49.20

4

4.54#

55

10.55

177

17.55

1

13.20

7

15.65

38

16.95

1

訊康

5306

48.70*

2

4.52

5

10.50

71

17.45

5

建錩

5014

15.60#

55

16.90#

12

~~~~~~~~~~~~~

寶島科 5312

4.50

51

10.45

12

17.40

2

~~~~~~~~~~~~~

15.55

10

亞昕

5213

39.10*

8

~~~~~~~~~~~~~

4.49

25

10.40

5

17.35

1

8.70#

10

15.50

17

~~~~~~~~~~~~~

39.00

10

86.80

4

4.47

1

華容

5328

17.25

3

8.40

30

坤悅

5206

24.45

5

38.95

5

86.70#

47

4.45

7

~~~~~~~~~~~~~

17.20

15

8.28*

3

~~~~~~~~~~~~~

24.40

136

38.90

5

86.60

24

4.44

4

7.70*

2

17.15

12

8.26

18

20.00=

5

24.25

60

38.70#

18

86.50

23

4.43

10

7.69

5

17.10

3

8.25

8

新鼎

5209

24.20

54

38.65

7

86.20

20

4.42

64

7.64#

3

17.05

4

華祺

5015

~~~~~~~~~~~~~

24.15

1

38.60

28

86.00

49

4.40*

18

7.60

4

17.00

12

~~~~~~~~~~~~~

70.10

1

24.10

80

38.55

7

85.90

94

4.36

10

7.56

14

16.90*

19

17.75

43

70.00

11

24.05

16

38.50

1

85.80

28

4.34

2

7.55

17

16.80#

10

17.70

31

69.90

3

24.00

32

38.40

3

85.70

3

4.33

13

7.54

17

先豐

5349

17.65

4

69.80

2

23.95

124

38.35

8

85.60

24

4.32

5

7.53

14

~~~~~~~~~~~~~

17.60#

34

69.70#

9

23.90

116

38.30

9

85.50

45

凱美

5317

建榮

5340

21.90

82

17.55

16

69.60

7

23.85

175

38.15

1

85.40

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

21.85

304

17.50*

43

69.50

23

23.80

61

系統

5309

85.30

14

7.95

10

6.50#

25

21.80

285

17.45

3

69.40

3

23.75*

29

~~~~~~~~~~~~~

85.20

16

7.94#

52

6.49

45

21.75

226

17.40

14

69.30

2

23.70

24

8.25

1

85.10

5

7.92

16

6.48

28

21.70

252

17.30

2

69.00*

11

23.65

24

8.22

1

85.00

34

7.90

32

6.47

2

21.65

139

松和

5016

68.80

9

23.60

43

8.12

5

84.80

6

7.85

3

6.45

26

21.60

381

~~~~~~~~~~~~~

寶碩

5210

23.55

5

8.10

8

84.70

8

7.84

11

6.38

5

21.55

60

34.30#

3

~~~~~~~~~~~~~

23.50#

43

8.09#

3

84.50

9

7.83

3

6.35

5

21.50

191

34.20*

6

8.85#

10

23.30

51

8.08

28

84.40

10

7.82

10

6.30

26

21.45#

174

34.10

3

8.84

5

23.25

11

8.07

13

84.20

11

7.80

21

6.25*

15

21.40

47

33.90

5

8.80*

9

23.20

53

8.06

10

84.00

8

7.79

13

立衛

5344

21.35

50

33.80

4

8.78

6

祥裕

5301

8.05*

10

83.60

1

7.78

2

~~~~~~~~~~~~~

21.30

33

33.50

3

8.75

10

~~~~~~~~~~~~~

8.00

4

83.50

12

7.77

43

10.70

1

21.25

63

33.10

1

8.70

10

4.69=

3

7.99

13

83.40

2

7.76

13

10.65

2

21.20

26

富強

5102

8.61

7

太欣

5302

7.98

21

83.30

12

7.75

11

10.60

2

21.15

3

~~~~~~~~~~~~~

8.60

2

~~~~~~~~~~~~~

7.97

6

83.20

1

7.74

10

10.50#

2

21.10

11

19.00*

1

蒙恬

5211

8.77#

76

7.94

14

83.00

1

7.73

4

10.40*

3

21.00*

81

18.75

3

~~~~~~~~~~~~~

8.76

40

7.93

5

82.50

2

7.72

5

天揚

5345

20.95

23

18.65#

10

40.35

3

8.75

20

7.92

1

82.30

1

7.70*

13

~~~~~~~~~~~~~

20.90

211

18.55

1

40.20

6

8.55

1

7.91

10

82.10

2

7.69

41

4.02#

1

20.85

57

18.50

17

40.00*

6

8.30

2

7.90

3

82.00*

11

7.68

3

3.95*

29

20.80

93

凱衛

5201

39.95

24

8.23

15

天剛

5310

光聯

5315

7.66

7

3.94

2

20.75

55

~~~~~~~~~~~~~

39.90

2

8.20*

21

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.60

10

3.91

1

20.70

8

10.00#

32

39.80

3

8.12

2

51.00

2

4.72

15

友銓

5321

3.90

1

鈺創

5351

9.80*

2

39.70

21

8.10

6

50.90

3

4.70

11

~~~~~~~~~~~~~

力晶

5346

~~~~~~~~~~~~~

力新

5202

39.65

2

8.05

2

50.80

3

4.69

9

2.50=

1

~~~~~~~~~~~~~

9.95

23

~~~~~~~~~~~~~

39.60

15

8.03

5

50.70

1

4.67

11

士開

5324

1.08*

242

9.94

49

6.18

3

39.55

1

8.02

7

50.60

1

4.66

45

~~~~~~~~~~~~~

1.06

891

9.93

49

6.17#

6

39.50#

34

8.01

20

50.50

2

4.65

38

39.15*

9

1.05#

801

9.90

207

6.10*

4

39.20

1

8.00

37

50.30

1

4.64

26

39.00

37

1.04

1419

9.89

66

漢康

5205

39.15

10

鼎創達 5304

50.20#

4

4.63

114

38.95

1

世界

5347

9.88

192

~~~~~~~~~~~~~

39.05

1

~~~~~~~~~~~~~

50.00

5

4.62

18

38.10

2

~~~~~~~~~~~~~

9.87

71

16.10

1

凌網

5212

6.94#

6

49.95

2

4.61

41

38.00#

8

13.05*

116

9.86

144

16.00*

20

~~~~~~~~~~~~~

6.90

10

49.90

7

4.60

119

37.95

6

13.00

401

9.85

137

15.95

15

17.30*

3

6.85*

46

49.85

1

4.59

16

37.90

10

12.95#

202

9.84

46

15.90

1

17.20

1

6.84

11

49.70

2

4.58

4

漢磊

5326

12.90

33

9.83

35

15.85

3

17.15

3

6.83

13

49.60

2

4.57

17

~~~~~~~~~~~~~

12.85

18

9.82

63

15.80

12

17.10

1

6.80

22

49.50

10

4.56

9

10.65

269

系通

5348

9.81

88

資料日期 :2012/04/09

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = -

社群留言