回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

◎集中市場分價成交表 2012 年 04月 09日交易日 (20)

中央商情網/ 2012.04.09 00:00
*:開盤

#:收盤

=:開收盤同價 艾笛森 

3591

達能  

3686

F-康聯 

4144

和碩  

4938

61.30

20

18.90

38

79.30

2

43.15

112

61.20

45

18.85

74

79.10

4

43.10

350

61.10

17

18.80

105

79.00

13

43.05

38

61.00

85

18.75

10

78.90*

18

43.00

324

60.90

2

18.70

54

78.80

13

42.95

81

60.80

6

18.65

16

78.70

7

42.90

351

60.60

42

18.60

44

78.60

10

42.85

164

60.50

9

海華  

3694

78.50

5

42.80

267

60.30

9

28.20

9

78.40

19

42.75

110

60.20

11

28.15

12

78.30

18

42.70

430

力銘  

3593

28.10

52

78.20#

19

42.65

399

10.70

5

28.05

4

78.00

3

42.60

345

10.60

6

28.00

81

77.90

9

42.55

26

10.55

4

27.95

17

77.80

6

42.50#

646

10.50#

20

27.90

37

77.70

2

42.45

18

10.40

5

27.85

17

77.50

3

42.40

12

10.30*

3

27.80

58

77.40

6

42.35

58

智易  

3596

27.75

21

77.30

2

42.30

148

39.90

24

27.70

22

炎洲  

4306

42.25

134

39.85

22

27.65

14

28.70

2

42.20

110

39.80

44

27.60

6

28.65

22

42.15

298

39.75

19

27.50

67

28.60

138

42.10

55

39.70

27

27.45

24

28.55

223

42.05

10

39.65

3

27.40

82

28.50#

735

42.00*

397

39.60*

138

27.35

5

28.45

212

41.95

13

39.55

17

27.30

27

28.40

197

41.90

13

39.50

46

27.25

3

28.35

36

41.80

9

39.45

5

27.20*

106

28.30

42

41.75

2

39.40

51

27.15

3

28.25

13

41.70

4

39.35

15

27.10#

49

28.20

10

41.65

47

39.30

19

F-晨星 

3697

28.00*

146

嘉彰  

4942

39.25

9

172.50

11

27.85

20

41.40

8

39.20

79

172.00

145

27.80

10

41.25

1

39.15

76

171.50

517

如興  

4414

41.00

88

39.10#

193

171.00=

675

8.49*

2

40.95

1

39.05

28

170.50

77

8.46

1

40.90

25

39.00

147

170.00

198

8.45

4

40.85

2

38.90

29

169.50

30

8.41

5

40.80

76

38.80

2

169.00

28

8.40

1

40.75

64

38.70

38

隆達  

3698

8.39#

7

40.70#

105

38.65

5

33.35

4

8.38

3

40.65

60

奕力  

3598

33.30

61

8.37

2

40.60

83

92.40

91

33.25

135

8.36

12

40.55

5

92.30

148

33.20

52

8.35

15

40.50

82

92.20

83

33.15

176

8.33

2

40.45

9

92.10

122

33.10

93

8.32

8

40.40

9

92.00

781

33.05

52

8.30

7

40.35

5

91.90

250

33.00

233

利勤  

4426

40.30

3

91.80

326

32.95

73

14.10*

52

40.10

3

91.70

110

32.90

47

14.05

3

40.00*

29

91.60

272

32.85

25

14.00#

38

凌通  

4952

91.50

711

32.80

96

13.95

3

22.90

5

91.40

278

32.75#

56

東台  

4526

22.85#

4

91.30

103

32.70

63

28.60

82

22.80

91

91.20

206

32.65

102

28.55

23

22.75

42

91.10

177

32.60

140

28.50

203

22.70

16

91.00

328

32.55

38

28.45

25

22.65

2

90.90

208

32.50

247

28.40

156

22.60*

4

90.80

81

32.45

2

28.35

64

22.55

3

90.70#

398

32.40

128

28.30

137

22.50

27

90.60

33

32.35

34

28.25

224

光鋐  

4956

90.50

60

32.30

31

28.20#

106

36.55

8

90.40

37

32.25

57

28.15

5

36.50

134

90.20

51

32.20

68

28.05*

71

36.45

30

89.80

13

32.15

8

瑞智  

4532

36.40

31

89.60*

134

32.10

30

28.70

2

36.35

23

89.50

58

32.05

7

28.65

3

36.30

34

89.40

74

32.00

75

28.60

67

36.25

14

88.90

6

31.95

1

28.55

57

36.20

26

88.80

4

31.90

69

28.50

830

36.15

1

88.40

93

31.80

15

28.45

281

36.10#

45

宏致  

3605

31.75

7

28.40

558

36.05

10

55.00

13

31.65

18

28.35

165

36.00

213

54.90

16

31.60*

312

28.30#

309

35.95

74

54.80

9

31.55

31

28.25

122

35.90

201

54.70

4

31.50

68

28.20

381

35.85

21

54.60

15

31.40

24

28.15

235

35.80

179

54.50

28

31.35

12

28.10

297

35.75

10

54.40

16

31.30

66

28.05

140

35.70

112

54.30

29

31.25

15

28.00*

981

35.65

42

54.20*

24

31.20

40

27.95

250

35.60

64

54.10

37

31.15

53

27.90

166

35.55

52

54.00

31

31.10

74

27.85

65

35.50

44

53.90

24

31.05

7

27.80

59

35.45

15

53.80

25

31.00

314

27.70

7

35.35

15

53.70

15

30.95

54

27.65

2

35.30

11

53.60#

47

30.90

42

27.60

126

35.20

188

53.50

19

30.80

26

信昌化 

4725

35.10

10

53.40

18

30.70

31

74.50

3

35.00

44

53.30

27

30.60

12

74.40

28

34.90

13

53.20

2

30.50

11

74.30

57

34.85

23

53.00

10

大眾控 

3701

74.20

77

34.80

16

谷崧  

3607

9.28*

1

74.10

43

34.75

40

43.20

5

9.10

2

74.00

204

34.70

3

43.15

1

9.09

2

73.90

83

34.65

9

43.00

28

9.08

2

73.80

91

34.55

6

42.95*

19

9.03#

10

73.70

75

34.50

52

42.90

20

9.02

2

73.60

83

34.45

20

42.85

7

大聯大 

3702

73.50

254

34.40*

198

42.80#

45

39.05

147

73.40

97

F-臻鼎 

4958

42.75

8

39.00

425

73.30

195

96.10

15

42.70

16

38.95

335

73.20#

180

96.00

155

42.65

4

38.90

425

73.10

64

95.90#

106

42.60

14

38.85

701

73.00*

158

95.80

60

42.55

5

38.80

863

上緯  

4733

95.70

42

42.50

24

38.75#

999

40.50

15

95.60

28

42.40

9

38.70

674

40.45#

22

95.50

43

42.30

25

38.65

270

40.40

12

95.40

7

42.15

10

38.60

229

40.35

1

95.20

2

42.10

6

38.55

44

40.30

16

95.10

20

42.05

28

38.50

137

40.25*

8

95.00

64

碩天  

3617

38.45

100

40.20

26

94.90

1

54.00*

2

38.40

107

40.15

21

94.70

3

53.90

12

38.35

126

40.05

2

94.60

7

53.80

32

38.30

189

40.00

7

94.50

15

53.70#

21

38.25

68

39.80

2

94.40

2

53.60

7

38.20

146

39.10

11

94.30

4

53.20

2

38.15

229

華廣  

4737

94.20

8

53.10

8

38.10

416

90.00*

2

94.10

26

53.00

9

38.05

98

89.40

1

94.00

7

洋華  

3622

38.00

117

89.20

1

93.20

1

71.60

18

37.95*

328

89.10

1

93.00*

9

71.50

104

37.90

258

88.70#

6

奇美材 

4960

71.40

41

37.85

111

88.60

5

36.60

13

71.30

72

37.80

69

88.50

2

36.55

16

71.20#

105

37.75

2

88.40

6

36.50

113

71.10

41

欣陸  

3703

88.30

1

36.40

13

71.00

35

11.00

1

88.10

3

36.35

60

70.90

29

10.95=

110

88.00

12

36.30

55

70.80

27

10.90

175

87.60

1

36.25

6

70.70

13

10.85

151

87.40

1

36.20

231

70.60

49

10.80

158

87.30

1

36.15

582

70.50

101

10.75

23

87.00

3

36.10

69

70.40

82

合勤控 

3704

台耀  

4746

36.05

58

70.30

39

17.90

4

73.40

2

36.00

794

70.10

22

17.85

47

73.30

5

35.95

105

70.00

10

17.80

285

73.20

4

35.90

47

69.90

2

17.75

140

73.10

11

35.80

119

69.80

9

17.70

250

73.00

62

35.75

44

69.70

21

17.65

66

72.90

9

35.70

97

69.60

13

17.60

156

72.80

14

35.65

4

69.50*

39

17.55#

137

72.60

17

35.60

159

69.40

18

17.50

119

72.50

36

35.55

98

69.30

22

17.45

47

72.40

7

35.50

123

69.20

37

17.40*

131

72.30

3

35.45

80

69.10

15

17.35

50

72.20#

2

35.40

145

69.00

34

17.30

36

72.10

3

35.35

16

68.90

1

17.25

5

72.00

17

35.30

184

68.80

2

17.20

5

71.90

1

35.25

146

68.70

20

17.15

21

71.70

4

35.20

339

68.60

5

永信  

3705

71.60

1

35.15

184

F-IML

3638

42.40

4

71.40*

4

35.10#

246

115.00

10

42.35

1

71.00

5

35.05

106

114.50

315

42.30

15

70.90

10

35.00

379

114.00

692

42.25

1

70.80

2

34.95

218

113.50

203

42.20

34

70.70

7

34.90

10

113.00

242

42.15

23

70.60

11

34.85

21

112.50#

170

42.10

40

70.50

3

34.80

74

112.00*

303

42.05

3

70.30

3

34.75

51

111.50

50

42.00

21

70.20

13

34.70

292

111.00

81

41.95

14

70.10

2

34.65

98

110.50

45

41.90

19

遠傳  

4904

34.60

64

達邁  

3645

41.85

18

59.10

18

34.55

51

45.90

106

41.80

5

59.00

333

34.50

102

45.85

16

41.70#

19

58.90

192

34.45

32

45.80

11

41.60

1

58.80

277

34.35

23

45.70

33

41.50

5

58.70

241

34.30

6

45.65

1

41.40

8

58.60

381

34.20

11

45.60

15

40.60

6

58.50#

321

34.15

39

45.55

2

40.00*

42

58.40

39

34.00*

286

45.50

48

佳醫  

4104

58.30

42

33.95

160

45.45#

45

60.90

1

58.10

22

33.90

22

45.40

174

60.80

1

58.00

40

33.85

17

45.30

7

60.70

7

57.90

9

33.80

31

45.25

5

60.60

21

57.80*

158

F-科納 

4984

45.00

8

60.50

48

57.70

24

84.00

2

44.90

5

60.40

48

正文  

4906

83.90

5

44.85

2

60.30#

48

26.20

34

83.80

8

44.80*

36

60.20

18

26.15

51

83.70

8

44.70

46

60.00*

46

26.10

165

83.60

26

44.65

3

59.90

29

26.05

93

83.50

23

44.60

26

59.80

21

26.00

225

83.40

14

44.55

10

59.70

3

25.95

64

83.30

18

44.50

135

雃博  

4106

25.90

81

83.20

1

44.45

8

32.50

17

25.85

118

83.10

19

44.40

56

32.45

10

25.80

220

83.00

44

44.35

11

32.40

28

25.75

51

82.90

16

44.30

84

32.35

3

25.70

173

82.80

20

44.25

4

32.30

25

25.65#

178

82.70

5

44.20

37

32.25

2

25.60

222

82.60

12

44.05

43

32.20

11

25.55

130

82.50

28

44.00

39

32.15

1

25.50

347

82.30

7

43.85

16

32.10

22

25.45

86

82.20

7

43.80

35

32.05#

4

25.40

79

82.10

7

43.70

10

32.00

4

25.35

8

82.00

44

43.60

5

31.95

7

25.30

1

81.90

9

43.50

18

31.90

3

25.20

10

81.80

24

健策  

3653

31.80

2

25.10

4

81.70

1

87.80

4

31.70

15

25.00

31

81.60

11

87.60

12

31.65

1

24.90

42

81.50#

46

87.50*

66

31.60

2

24.80

31

81.40

4

87.40

24

31.50*

11

24.70*

136

81.30

2

87.30

38

31.45

1

24.50

4

81.20

4

87.20

35

31.30

1

新唐  

4919

81.00

20

87.10

51

31.10

7

31.15#

115

80.90

11

87.00

179

31.00

12

31.10

7

80.80

54

86.90

33

懷特  

4108

31.05

5

80.70

2

86.80

15

42.00

23

31.00

92

79.10

1

86.70

24

41.95

25

30.95

42

79.00

1

86.60

15

41.90

79

30.90

70

78.80*

29

86.50

67

41.80

49

30.85

43

78.50

7

86.40

11

41.75

6

30.80

79

78.00

4

86.30

18

41.70

2

30.75

15

77.80

1

86.20

33

41.65

34

30.70

113

77.50

11

86.10

28

41.60

31

30.65

20

三星  

5007

86.00#

156

41.55

21

30.60

98

45.00

1

85.90

3

41.50

126

30.55

16

44.90

1

85.80

12

41.45

32

30.50

94

44.75

11

85.70

1

41.40

47

30.45

15

44.70#

17

85.60

12

41.35

38

30.40

47

44.60

19

85.50

1

41.30

91

30.35

23

44.50

15

85.30

38

41.25

26

30.30

65

44.10*

2

85.20

24

41.20

23

30.25

13

訊連  

5203

F-貿聯 

3665

41.15

1

30.20

7

89.00

13

30.05

1

41.10

60

30.15

5

88.90*

11

30.00*

23

41.05

30

30.10

1

88.80

11

29.95

1

41.00

81

30.05

5

88.70

3

29.90

11

40.95

2

30.00*

179

88.60

23

29.80

19

40.90

25

29.90

20

88.50#

18

29.70#

21

40.85

39

29.80

66

88.40

5

29.65

6

40.80

34

29.70

11

88.20

3

29.60

5

40.75

4

燦星網 

4930

F-科嘉 

5215

29.55

1

40.70

22

17.50

2

66.60

10

圓展  

3669

40.65

3

17.45

3

66.50

1

28.00*

1

40.60

55

17.40

15

66.20

1

27.70

4

40.55

10

17.35

38

66.10

3

27.60

1

40.50

54

17.30

67

69.50

1

27.40

2

40.45

10

17.25

56

69.40

17

27.35#

2

40.40

32

17.20*

155

69.30

17

27.30

12

40.35

33

17.15

86

69.20

12

27.20

10

40.30

83

17.10#

98

69.10

8

27.10

17

40.25#

54

17.05

6

69.00

26

27.05

16

40.20

9

太極  

4934

68.90

1

27.00

19

40.10

92

11.55

10

68.80

14

26.90

3

39.95

16

11.50

113

68.70

16

F-TPK

3673

39.90

17

11.45

7

68.60

5

444.00

7

39.85

10

11.40

31

68.50

15

443.50

54

39.80

4

11.35

16

68.40

13

443.00

19

39.70

26

11.30#

56

68.30

6

442.50

35

39.65

4

11.25

19

68.20*

45

442.00

110

39.60

1

11.20

52

68.10

2

441.50

88

39.55

6

11.15

13

68.00#

60

441.00

235

39.50

22

11.10

23

67.90

4

440.50

98

39.45

1

11.00*

50

67.80

14

440.00

373

39.40*

155

10.95

2

67.70

2

439.50

160

39.30

10

10.90

17

67.60

50

439.00*

376

39.25

7

10.85

10

67.50

50

438.50

96

39.20

5

10.80

24

67.40

26

438.00

219

39.15

3

F-茂林 

4935

67.30

6

437.50#

312

39.10

7

53.80

10

67.20

3

437.00

42

39.00

73

53.60

171

67.10

29

436.50

56

38.90

6

53.50

78

67.00

14

436.00

16

旭富  

4119

53.40

10

66.90

3

435.00

14

53.50

5

53.30

12

66.70

5

434.50

17

53.40

9

53.20

26

敦南  

5305

434.00

56

53.30

3

53.10#

40

15.85

12

新至陞 

3679

53.10

5

53.00

75

15.80

77

74.70

8

52.80

3

52.90

41

15.75*

330

74.60

2

52.70

5

52.80

41

15.70

171

74.40

20

52.60#

8

52.70

24

15.65

60

74.30

13

52.50

4

52.60

35

15.60#

194

74.20

16

52.40

2

52.50

63

15.55

93

74.10

22

52.20

1

52.40

6

15.50

36

74.00

37

52.00

3

52.30*

75

15.40

1

73.90

5

51.50

2

52.20

11

中磊  

5388

73.70

33

51.30

2

52.10

32

44.40

34

73.60*

41

50.60*

11

52.00

128

44.35

91

73.50

24

亞諾法 

4133

51.90

26

44.30

101

73.40

4

47.70*

3

51.80

21

44.25

125

73.30

33

47.50

1

51.70

73

44.20

213

73.20#

30

47.30

2

51.60

31

44.15

14

73.10

9

47.20

6

51.50

48

44.10

79

73.00

6

47.10

2

51.40

61

44.05

18

72.90

6

47.00

17

51.30

18

44.00

431

72.80

11

46.95

2

51.20

42

43.95

134

達能  

3686

46.85

1

51.10

54

43.90

512

19.60

181

46.80

20

51.00

108

43.85

278

19.55

102

46.70

2

50.90

96

43.80

99

19.50

345

46.65

2

50.80

49

43.75

53

19.45

237

46.60

7

50.70

21

43.70

196

19.40

274

46.50

21

50.60

24

43.65

79

19.35

176

46.45

5

50.50

12

43.60

112

19.30

446

46.40#

21

50.40

128

43.55

112

19.25

98

46.35

1

50.30

51

43.50

200

19.20

168

46.30

2

50.20

75

43.45

126

19.15

68

46.20

1

50.00

63

43.40

159

19.10#

223

46.05

1

49.90

59

43.35#

276

19.00*

204

F-康聯 

4144

49.85

661

43.30

224

18.95

57

79.40

1

和碩  

4938

43.25

24

★ 資料來源:臺灣證券交易所 2012/4/9 14:51:38

社群留言