回到頂端
|||

蕃新聞

熱門: 地震 妙禪 空汙

◎集中市場個股 5日壓力支撐表 ─ (生技醫療業) 2012 年 04月 09日

中央商情網/ 2012.04.09 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

20.50

14

20.45

11

20.40

28

20.35

53

20.30

142

20.25

108

20.20

126

20.15

30

20.10

201

20.05

87

20.00

590

19.95

232

19.90P1

1,555

19.85

604

19.80P2

803

19.75

228

19.70#

628

19.65

591

19.60

509

19.55

285

19.50

553

19.45

68

19.40

140

19.35

154

19.30

153

19.25

196

19.20

249

19.15

160

19.10

530

19.05

259

19.00

720

18.95

80

18.90

96

18.85

88

18.80

199

18.75

19

18.70

33

18.65

5

18.60

100

18.55

18

18.50

163

18.45

31

18.40

120

18.35

265

18.30S2

807

18.25S1

816

18.20

451

18.15

38【葡萄王 

1707】 成交價

累計成交張數

48.25

5

48.20

25

48.15

28

48.10

73

48.05

46

48.00

80

47.95

6

47.90

17

47.85

1

47.80

19

47.75

9

47.70

20

47.65

85

47.60

33

47.55

39

47.50

85

47.45

4

47.40

31

47.35

8

47.30

45

47.25

29

47.20P2

103

47.15

83

47.10P1

114

47.05

3

47.00

91

46.95

22

46.90

73

46.85

36

46.80#

68

46.75

5

46.70

92

46.65

13

46.60

91

46.55

33

46.50

115

46.45

84

46.40

22

46.35

17

46.30

44

46.25

40

46.20

61

46.15

22

46.10

63

46.05

17

46.00S2

241

45.95

82

45.90

109

45.85

14

45.80S1

264

45.75

19

45.70

82

45.65

16

45.60

216

45.55

75

45.50

211

45.45

54

45.40

62

45.35

8

45.30

51

45.25

19

45.20

47

45.15

26

45.10

117

45.05

19

45.00

224

44.95

17

44.90

68

44.85

4

44.80

3

44.75

36

44.70

24

44.65

1

44.60

11

44.50

35

44.35

1

44.30

35

44.20

6

44.15

2

44.05

1

44.00

47

43.80

6【生達  

1720】 成交價

累計成交張數

25.10

6

25.05

2

25.00

1

24.95

2

24.90

35

24.85

32

24.80

68

24.75

40

24.70

5

24.65

2

24.60

15

24.55

7

24.50

33

24.45

10

24.40

17

24.35

33

24.30

57

24.25

58

24.20P1

189

24.15

11

24.10P2

117

24.05

14

24.00#

130

23.95

13

23.90

65

23.85

32

23.80S2

102

23.75

34

23.70

29

23.65

51

23.60

51

23.55

22

23.50

92

23.45

48

23.40S1

185

23.35

47

23.30

54

23.25

15

23.20

1

23.15

6

23.10

65

23.05

101

23.00

45【必翔  

1729】 成交價

累計成交張數

37.90

31

37.60

13

37.50

141

37.45

7

37.40

18

37.35

19

37.30

123

37.25

85

37.20

98

37.15

39

37.10

51

37.05

12

37.00P1

176

36.95

69

36.90

68

36.85

64

36.80

36

36.75

2

36.70

22

36.60

9

36.55

5

36.50

105

36.45

12

36.40

10

36.35

3

36.30

9

36.25

2

36.20

12

36.15

6

36.10

40

36.05

54

36.00

40

35.95

20

35.90

24

35.85

7

35.80

74

35.75

19

35.70

42

35.65

18

35.60

134

35.55

2

35.50

28

35.45

16

35.40

13

35.35

91

35.30

19

35.25

5

35.20

37

35.15

26

35.10

38

35.05

1

35.00P2

167

34.95

70

34.90#

293

34.85

63

34.80S1

167

34.75

46

34.70

98

34.65

67

34.60

110

34.55

40

34.50S2

142

34.45

54

34.40

18【美吾華 

1731】 成交價

累計成交張數

12.70

14

12.65

17

12.60

40

12.55

54

12.50

35

12.40

5

12.35

29

12.30

10

12.25

34

12.20

63

12.15

27

12.10

18

12.05

17

12.00P1

495

11.95

100

11.90P2

211

11.85#

59

11.80

66

11.75

32

11.70S1

133

11.65

4

11.60

31

11.55

11

11.50

126

11.45

49

11.40

71

11.35

55

11.30

67

11.25S2

129

11.20

72【五鼎  

1733】 成交價

累計成交張數

81.80P2

139

81.70

50

81.60

41

81.50

56

81.40

120

81.30P1

215

81.20

136

81.10

114

81.00#

757

80.90

252

80.80

200

80.70

119

80.60

139

80.50

222

80.40

108

80.30

128

80.20

63

80.10

149

80.00S1

331

79.90S2

264

79.80

212

79.70

100

79.60

63

79.50

124

79.40

45

79.30

53

79.20

24

79.10

117

79.00

194

78.90

47

78.80

30

78.70

103

78.60

42

78.50

254

78.40

66

78.30

259

78.20

148

78.10

122

78.00

214

77.90

61

77.80

124

77.70

110

77.60

117

77.50

195

77.40

63

77.30

50

77.20

15

77.10

29

77.00

91

76.90

82

76.80

48

76.70

45

76.60

66

76.50

110

76.40

79

76.30

13

76.20

18

76.10

6

76.00

47

75.80

62

75.70

5

75.60

14

75.50

133

75.40

13

75.30

67

75.20

28

75.10

67

75.00

67

74.60

2

74.50

132

74.40

5

74.30

2【杏輝  

1734】 成交價

累計成交張數

25.00

13

24.90

1

24.85

3

24.80

13

24.75

3

24.70

40

24.65

15

24.60

33

24.55

41

24.50P2

189

24.45

49

24.40

33

24.35

34

24.30

19

24.25

2

24.20P1

205

24.10

10

24.05

44

24.00

98

23.95

42

23.90

135

23.85

87

23.80

77

23.75

47

23.70

63

23.65

54

23.60

146

23.55#

67

23.50

132

23.45

34

23.40

72

23.35

43

23.30S2

162

23.25

29

23.20

99

23.15

53

23.10

84

23.05

100

23.00S1

198【喬山  

1736】 成交價

累計成交張數

93.40

33

93.30

1

93.00

17

92.90

10

92.80

6

92.70

8

92.60

3

92.50

11

92.30

28

92.20

38

92.10

30

92.00

147

91.90

45

91.80

26

91.70

14

91.60

31

91.50

15

91.40

16

91.30

1

91.20

10

91.10

15

91.00

6

90.90

1

90.80

2

90.70

33

90.60

1

90.50

14

90.20

3

90.10

2

90.00

20

89.80

1

89.70

6

89.60

5

89.50

16

89.40

1

89.20

19

89.10

26

89.00

49

88.90

51

88.80

11

88.70

11

88.50

98

88.30

4

88.20

9

88.10

27

88.00

1

87.90

20

87.60

24

87.50

4

87.40

2

87.30

16

87.20

8

87.00

6

86.80

15

86.20

3

86.00

38

85.90

2

85.80

13

85.70

19

85.60

175

82.50

8

82.20

37

82.00

21

81.90

15

81.80

15

81.70

3

81.60

37

81.50

34

81.40

64

81.30

50

81.20

44

81.10

67

81.00

66

80.90

15

80.80

22

80.70

28

80.60

34

80.50

64

80.40

84

80.30

57

80.20

80

80.10

53

80.00P2

193

79.90

73

79.80

46

79.70P1

620

79.60

45

79.50

40

79.40

21

79.30

40

79.20

48

79.10

77

79.00#

206

78.90

13

78.80

41

78.70

36

78.60

14

78.50

11

78.40

9

78.30

30

78.20S1

57

78.10S2

52【中化生 

1762】 成交價

累計成交張數

52.90

11

52.80

52

52.70

116

52.60

109

52.50P2

172

52.40

57

52.30

82

52.20

95

52.10

55

52.00P1

233

51.90#

179

51.80

78

51.70

14

51.40S1

666

51.30

64

51.20

209

51.10

108

51.00

225

50.90

234

50.80S2

270

50.70

180

50.60

134

50.50

46

50.40

21

50.30

1

50.10

15

50.00

14

49.90

1

49.80

9

49.75

2

49.70

29

49.60

19

49.55

4

49.50

83

49.40

83

49.30

25

49.25

6

49.20

108

49.10

21

49.05

20

49.00

217

48.95

21

48.90

63

48.85

74

48.80

167

48.75

109

48.70

2

48.55

1

48.50

41

48.45

1

48.40

32

48.35

10

48.30

14

48.25

25

48.20

55

48.15

4

48.10

43

48.05

78

48.00

196

47.95

39

47.90

57

47.85

12

47.80

71

47.75

8

47.70

45

47.65

5

47.60

119

47.55

63

47.50

90

47.45

6

47.40

55

47.35

62

47.30

57

47.20

3

47.10

8

47.00

23

46.95

5

46.90

19

46.85

1

46.80

1

46.70

1

46.65

3

46.60

10

46.55

6

46.50

28

46.45

2

46.40

6

46.35

2

46.30

3

46.25

1

46.20

7

46.15

9

46.10

57

46.05

47

46.00

81

45.90

73

45.85

16

45.80

3

45.75

6

45.70

1

45.65

15

45.55

13

45.50

1

45.35

5

45.30

3

45.25

6【神隆  

1789】 成交價

累計成交張數

54.50

7

54.40

3

54.30

28

54.20

21

54.10

77

54.00

173

53.90

43

53.80

122

53.70

3

53.60

8

53.50

60

53.40

99

53.30

82

53.20

11

53.10

23

53.00

151

52.90

31

52.80

23

52.70

93

52.60

55

52.50

104

52.40

161

52.30

284

52.20

394

52.10

444

52.00P2

672

51.90

261

51.80

180

51.70

230

51.60

381

51.50P1

897

51.40

161

51.30

151

51.20

105

51.10

161

51.00

354

50.90

60

50.80

61

50.70#

248

50.60

257

50.50S1

382

50.40

28

50.30

16

50.20

2

50.10

123

50.00S2

309

49.95

1

49.90

101

49.80

74

49.75

10

49.70

92

49.60

60

49.50

75

49.40

41

49.30

96

49.25

9

49.20

69【景岳  

3164】 成交價

累計成交張數

43.40

13

43.35

26

43.30

6

43.20

7

43.10P2

106

43.00P1

171

42.95

5

42.90

12

42.85

26

42.80

49

42.75

15

42.70

76

42.65

27

42.60

41

42.55

1

42.50

34

42.40

17

42.35

10

42.30

33

42.25

12

42.20

17

42.10

10

42.00#

38

41.90

15

41.85

37

41.80

42

41.75

10

41.70

24

41.65

9

41.60

16

41.55

10

41.50

23

41.45

6

41.40

12

41.35

6

41.30

79

41.25

63

41.20S2

113

41.15

23

41.10

68

41.05

79

41.00S1

208

40.95

11

40.90

19

40.85

5

40.80

1

40.75

5

40.70

8

40.65

6

40.60

38

40.55

87

40.50

6

40.45

5

40.40

47

40.30

40

40.25

13

40.20

23

40.15

3

40.10

7

40.05

10

40.00

104

39.95

1

39.90

1

39.85

2

39.80

3

39.70

22

39.60

15

39.50

14

39.45

7

39.40

1

39.30

3

39.15

1

39.00

10

38.80

11【永信  

3705】 成交價

累計成交張數

43.00

67

42.95

23

42.90

62

42.85

34

42.80

15

42.75

18

42.70

38

42.65

66

42.60

67

42.55

12

42.50

53

42.45

38

42.40

51

42.35

39

42.30

43

42.25

10

42.20P1

83

42.15

55

42.10P2

80

42.05

11

42.00

35

41.95

14

41.90

24

41.85

51

41.80

18

41.70#

22

41.65

1

41.60

6

41.55

2

41.50

12

41.45

10

41.40

22

41.35

53

41.30

62

41.25

28

41.20S1

175

41.15

82

41.10S2

120

41.05

76

41.00

91

40.95

1

40.90

36

40.85

83

40.80

38

40.75

19

40.70

43

40.65

8

40.60

38

40.00

42【佳醫  

4104】 成交價

累計成交張數

62.80

1

62.70

1

62.50

10

62.40

1

62.30

24

62.20

25

62.10

16

62.00

77

61.90

24

61.80

24

61.70

43

61.60P1

292

61.50

69

61.40

34

61.30

24

61.20

65

61.10

38

61.00P2

153

60.90

69

60.80

51

60.70

45

60.60

55

60.50

130

60.40

69

60.30#

80

60.20

42

60.10

54

60.00S1

157

59.90

33

59.80

48

59.70

27

59.60

6

59.50

32

59.40

52

59.30

32

59.10

2

59.00

25

58.90

11

58.80

13

58.70

2

58.60

15

58.50

19

58.40

38

58.30

18

58.20S2

64

58.10

56

58.00

23【雃博  

4106】 成交價

累計成交張數

32.50

29

32.45

12

32.40P1

60

32.35

5

32.30

42

32.25

17

32.20

38

32.15

6

32.10P2

43

32.05#

8

32.00S1

106

31.95

52

31.90

50

31.85

11

31.80

43

31.75

3

31.70

43

31.65

17

31.60

64

31.55

15

31.50

53

31.45

17

31.40

30

31.35

6

31.30

18

31.25

1

31.20

29

31.15

3

31.10

22

31.00S2

71

30.95

2

30.90

1

30.80

2

30.75

2

30.70

2

30.65

2

30.50

27

30.45

1

30.40

13

30.30

6

30.20

3

30.15

11

30.10

19

30.05

14

30.00

23【懷特  

4108】 成交價

累計成交張數

42.00

23

41.95

25

41.90

79

41.80

49

41.75

6

41.70

2

41.65

34

41.60

31

41.55

21

41.50P1

126

41.45

32

41.40

47

41.35

38

41.30P2

91

41.25

26

41.20

23

41.15

1

41.10

60

41.05

30

41.00

81

40.95

2

40.90

25

40.85

39

40.80

34

40.75

4

40.70

22

40.65

3

40.60

55

40.55

10

40.50

54

40.45

10

40.40

32

40.35

33

40.30

83

40.25#

54

40.20

9

40.10

92

39.95

16

39.90

19

39.85

22

39.80

25

39.75

4

39.70

29

39.65

4

39.60

4

39.55S1

527

39.50

93

39.45

104

39.40S2

276

39.35

25

39.30

55

39.25

24

39.20

98

39.15

7

39.10

61

39.05

50

39.00

255

38.95

6

38.90

29

38.85

35

38.80

208

38.75

22

38.60

5

38.50

20

38.40

11

38.30

2

38.20

6

38.10

12

38.05

19

38.00

123

37.95

4

37.90

14

37.85

2

37.80

84

37.75

17

37.70

59

37.65

11

37.60

51

37.55

19

37.50

149

37.45

4

37.40

13

37.35

14

37.30

11

37.25

12

37.20

27

37.10

6

37.00

109

36.95

13

36.90

13

36.85

9

36.80

39

36.75

16

36.70

64

36.65

11

36.60

63

36.55

9

36.50

42

36.45

8

36.40

5

36.35

12

36.30

4

36.20

41

36.15

5

36.10

25

36.05

9

36.00

91

35.95

2

35.90

7

35.80

14【旭富  

4119】 成交價

累計成交張數

55.00

2

54.90

2

54.80

9

54.70

11

54.60

7

54.50

3

54.30

8

54.20

13

54.10

9

54.00

30

53.90

13

53.80P1

38

53.70

4

53.60

7

53.50

13

53.40

12

53.30

5

53.20

7

53.10

9

53.00P2

36

52.90

19

52.80

29

52.70

10

52.60#

32

52.50

21

52.40

4

52.30

15

52.20

16

52.10

11

52.00

22

51.90

19

51.80

17

51.70

20

51.60

10

51.50S1

45

51.40S2

43

51.30

19

51.20

11

51.10

11

51.00

31

50.90

14

50.80

5

50.70

17

50.60

22

50.50

18

50.40

3【亞諾法 

4133】 成交價

累計成交張數

50.50

6

50.30

4

50.20

1

50.10

8

50.00

24

49.95

2

49.90

20

49.85

3

49.80

5

49.70

1

49.60

3

49.55

11

49.50

1

49.40

6

49.35

7

49.30

5

49.20

2

49.00

12

48.85

1

48.80

1

48.70

3

48.60

11

48.50

11

48.45

5

48.40

6

48.30

1

48.25

1

48.00P1

54

47.95

5

47.90

4

47.80

29

47.75

5

47.70

11

47.65

4

47.60

13

47.55

1

47.50

21

47.45

3

47.40P2

49

47.30

18

47.20

12

47.10

2

47.00

47

46.95

2

46.90

1

46.85

1

46.80

25

46.70

2

46.65

2

46.60

7

46.50

24

46.45

5

46.40#

21

46.35

4

46.30

12

46.25

1

46.20

9

46.10S1

23

46.05

1

46.00

9

45.90

11

45.80

5

45.75

7

45.70

3

45.50

1

45.40

1

45.35

5

45.30S2

12

45.20

7

45.05

1

45.00

11

44.80

5【F-康聯 

4144】 成交價

累計成交張數

85.40

5

84.90

1

84.70

2

83.50

1

82.60

1

82.50

8

82.40

4

82.30

5

82.10

5

82.00

39

81.90

4

81.80

16

81.70

1

81.60

26

81.50

6

81.30

10

81.20

1

81.10

1

81.00

2

80.80

1

80.30

9

80.20

3

80.10

5

80.00P2

64

79.90

2

79.50

28

79.40

26

79.30

15

79.20

19

79.10

22

79.00P1

86

78.90

26

78.80

26

78.70

12

78.60

22

78.50

6

78.40

19

78.30

31

78.20#

35

78.10

16

78.00S1

64

77.90

15

77.80

8

77.70

19

77.50

12

77.40

11

77.30

16

77.20

8

77.10

3

77.00

9

76.90

3

76.80

5

76.70

1

76.60

1

76.50

5

76.30

5

76.20

1

76.10

4

76.00S2

36

75.80

1【華廣  

4737】 成交價

累計成交張數

94.40

2

94.30

2

93.90

5

93.80

6

93.70

4

93.60P2

11

93.40

1

93.30

6

93.20

6

93.10

2

92.40

5

92.00

3

91.80

1

91.70

3

91.50

1

91.40

2

91.10

5

90.80

1

90.40

5

90.10

6

90.00P1

14

89.80

2

89.50

3

89.40

1

89.20

6

89.10

3

89.00

10

88.70#

6

88.60

5

88.50

6

88.40S2

6

88.30

2

88.10

3

88.00S1

12

87.60

1

87.40

1

87.30

1

87.00

3【台耀  

4746】 成交價

累計成交張數

74.70

6

74.50

6

74.40

10

74.30

3

74.00

27

73.90

11

73.80

24

73.70

67

73.60

34

73.50

46

73.40

8

73.30

6

73.20

15

73.10

11

73.00P1

72

72.90

9

72.80

19

72.70

1

72.60

41

72.50P2

69

72.40

25

72.30

41

72.20#

32

72.10

26

72.00

56

71.90

28

71.80

2

71.70

8

71.60

17

71.50

37

71.40

9

71.30

20

71.20

29

71.10

26

71.00S1

99

70.90

14

70.80

8

70.70

27

70.60

26

70.50

24

70.40

8

70.30

7

70.20

19

70.10

4

70.00

43

69.90

4

69.80

25

69.70

4

69.60

3

69.50

2

69.40

1

69.30

1

69.20

9

69.10

4

69.00

19

68.90

14

68.80

37

68.60

21

68.50

51

68.40

41

68.30

55

68.20

36

68.10

10

68.00S2

97

67.80

15

67.50

18

67.20

5

67.10

31

67.00

20★ 資料來源:臺灣證券交易所 2012/4/9 15:02:43

社群留言