盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
36.10
229
36.05
30
36.00
3,380
35.95
6
35.90
277
35.85
666
35.80
1,411
35.75
1,026
35.70
1,970
35.65
1,733
35.60
2,578
35.55
2,510
35.50
8,437
35.45P2
10,821
35.40P1
11,005
35.35
8,172
35.30
7,445
35.25
8,403
35.20
8,686
35.15
8,363
35.10
9,597
35.05
5,869
35.00
8,343
34.95
793
34.90
912
34.85
845
34.80
1,337
34.75
1,661
34.70
2,205
34.65
2,368
34.60
3,895
34.55
4,500
34.50#
8,089
34.45
3,673
34.40
8,421
34.35
6,904
34.30
5,987
34.25S1
22,329
34.20
13,660
34.15
7,669
34.10
8,886
34.05
9,545
34.00S2
13,994
33.95
2,241
33.90
2,951
33.85
3,511
33.80
3,552
33.75
422【亞泥
1102】 成交價
累計成交張數
36.70
189
36.65
596
36.60
3,054
36.55
4,118
36.50
3,321
36.45
3,912
36.40
2,638
36.35
1,600
36.30
1,551
36.25
1,450
36.20
3,247
36.15
3,575
36.10
3,454
36.05
3,091
36.00P2
9,371
35.95P1
10,656
35.90
5,289
35.85#
3,388
35.80S2
3,243
35.75
2,695
35.70
2,103
35.65
1,247
35.60
1,554
35.55
929
35.50
3,021
35.45
1,500
35.40
1,214
35.35
616
35.30
1,287
35.25
1,757
35.20S1
4,491
35.15
2,922
35.10
1,471
35.05
650
35.00
1,121
34.95
94
34.90
138
34.85
15
34.80
140【統一
1216】 成交價
累計成交張數
43.65
33
43.60
284
43.55
161
43.50
215
43.45
562
43.40
197
43.35
31
43.30
1,158
43.25
496
43.20
452
43.15
645
43.10
2,529
43.05
2,536
43.00
3,841
42.95
2,900
42.90
2,657
42.85
1,435
42.80
1,581
42.75
1,369
42.70
2,539
42.65
2,472
42.60
1,082
42.55
1,572
42.50P2
6,348
42.45
1,995
42.40
1,481
42.35
2,681
42.30
5,401
42.25P1
7,369
42.20
4,349
42.15
4,695
42.10
1,558
42.05
4
42.00
418
41.95
46
41.85
42
41.80
46
41.70
279
41.65
319
41.60
371
41.55
175
41.50
246
41.45
87
41.40
403
41.35
640
41.30
1,132
41.25
971
41.20
1,305
41.15
787
41.10
792
41.05
1,057
41.00
3,503
40.95
1,394
40.90
1,678
40.85
3,682
40.80
4,565
40.75
2,302
40.70
1,925
40.65
1,754
40.60
2,699
40.55
4,109
40.50
5,479
40.45
4,359
40.40
2,000
40.35
823
40.30
1,594
40.25#
1,577
40.20S1
1,121
40.15
237
40.10
191
40.05
18
40.00S2
451【台塑
1301】 成交價
累計成交張數
92.30
81
92.20
54
92.10
13
92.00
501
91.90
1,996
91.80
1,526
91.70
799
91.60
167
91.50
743
91.40
8
91.30
128
91.20
279
91.10
673
91.00
2,430
90.90
1,372
90.80
761
90.70
719
90.60
1,150
90.50
1,309
90.40
378
90.30
776
90.20
963
90.10
2,455
90.00P1
7,023
89.90
171
89.80
346
89.70
649
89.60
905
89.50
1,173
89.40
609
89.30
852
89.20
1,437
89.10
2,428
89.00
2,865
88.90
2,727
88.80
1,993
88.70
1,438
88.60
1,406
88.50
1,096
88.40
1,345
88.30
1,091
88.20
984
88.10
687
88.00
1,387
87.90
898
87.80
1,288
87.70
2,423
87.60
3,199
87.50
2,267
87.40
474
87.30
359
87.20
363
87.10
1,560
87.00
1,324
86.90
3,175
86.80
1,843
86.70
2,732
86.60
1,389
86.50
2,229
86.40
1,940
86.30
1,128
86.20
927
86.10
2,220
86.00
3,292
85.90
1,356
85.80
2,389
85.70
2,461
85.60
3,798
85.50
3,014
85.40
4,128
85.30P2
6,694
85.20
5,251
85.10
4,669
85.00#
4,919
84.90S2
3,637
84.80S1
4,598
84.70
2,978
84.60
1,945
84.50
1,980
84.40
411
84.30
186
84.20
681
84.10
1,022
84.00
2,035
83.90
1,076
83.80
1,065
83.70
713
83.60
185
83.50
76
83.40
454
83.30
34
83.20
69
83.10
29【南亞
1303】 成交價
累計成交張數
71.90
55
71.80
1,023
71.70
2,305
71.60
1,140
71.50
1,549
71.40
819
71.30
985
71.20
627
71.10
111
71.00
775
70.90
209
70.80
382
70.70
1,230
70.60
1,311
70.50
1,371
70.40
1,037
70.30
362
70.20
341
70.10
103
70.00
826
69.90
920
69.80
676
69.70
1,224
69.60
1,182
69.50
2,088
69.40
1,277
69.30
910
69.20
250
69.10
1,658
69.00
401
68.90
385
68.80
436
68.70
250
68.60
152
68.50
454
68.40
29
68.30
47
68.20
65
68.10
243
68.00
1,016
67.90
696
67.80
734
67.70
340
67.60
667
67.50
1,307
67.40
1,147
67.30
452
67.20
1,407
67.10
518
67.00
1,267
66.90
1,661
66.80
1,752
66.70
3,984
66.60
2,158
66.50
1,707
66.40
1,283
66.30
3,220
66.20
2,963
66.10
1,886
66.00
3,133
65.90
4,218
65.80P1
6,079
65.70
3,984
65.60P2
4,405
65.50
2,998
65.40
2,047
65.30
2,519
65.20
2,152
65.10
4,346
65.00
2,608
64.90
1
64.80
9
64.70
120
64.60
218
64.50
166
64.40
197
64.30
263
64.20
71
64.10
59
64.00
90
63.90
20
63.80
27
63.70
22
63.60
327
63.50
475
63.40
474
63.30
518
63.20
622
63.10
612
63.00
1,017
62.90
227
62.80
177
62.70
246
62.60
695
62.50
758
62.40
90
62.30
343
62.20
1,497
62.10
499
62.00
1,641
61.90
71
61.80
77
61.70
78
61.60
121
61.50
790
61.40
1,402
61.30
1,281
61.20
1,675
61.10#
3,834
61.00S1
1,671
60.90
227
60.80
102
60.70
62
60.60
31
60.50
12
60.40
288
60.30S2
518
60.20
372
60.10
476
60.00
182【台化
1326】 成交價
累計成交張數
92.50
542
92.40
170
92.30
47
92.10
97
92.00
238
91.90
593
91.80
1,000
91.70
1,206
91.60
465
91.50
689
91.40
369
91.30
789
91.20
550
91.10
812
91.00
2,122
90.90
1,572
90.80
1,422
90.70
1,568
90.60
1,485
90.50
1,655
90.40
793
90.30
274
90.20
1,213
90.10
70
90.00
351
89.90
81
89.80
23
89.70
31
89.50
19
89.40
5
89.30
23
89.20
105
89.10
484
89.00
616
88.90
470
88.80
613
88.70
813
88.60
521
88.50
229
88.40
62
88.20
77
88.10
149
88.00
817
87.90
109
87.80
17
87.70
100
87.60
120
87.50
565
87.40
527
87.30
1,004
87.20
1,834
87.10
1,179
87.00
311
86.90
43
86.80
112
86.70
686
86.60
537
86.50
961
86.40
427
86.30
336
86.20
1,844
86.10
564
86.00
1,716
85.90
1,103
85.80
1,511
85.70
1,614
85.60
2,718
85.50P2
4,745
85.40
3,202
85.30
3,674
85.20P1
5,151
85.10
4,287
85.00#
10,347
84.90
4,653
84.80
5,115
84.70
3,194
84.60S1
5,686
84.50S2
5,354
84.40
3,131
84.30
2,299
84.20
2,291
84.10
869
84.00
3,991
83.90
2,595
83.80
1,456
83.70
1,381
83.60
1,318
83.50
1,461
83.40
914
83.30
414
83.20
379
83.10
678
83.00
900
82.90
736
82.80
1,370
82.70
1,820
82.60
2,005
82.50
5,016
82.40
1,595
82.30
460
82.20
18【遠東新
1402】 成交價
累計成交張數
35.15
52
35.10
209
35.05
100
35.00
777
34.95
72
34.90
390
34.85
405
34.80
552
34.75
653
34.70
2,327
34.65
1,451
34.60
2,199
34.55
4,783
34.50
4,240
34.45
2,845
34.40
6,516
34.35
4,612
34.30
4,193
34.25
2,354
34.20
4,549
34.15
7,139
34.10
6,261
34.05
7,336
34.00P2
16,838
33.95P1
17,144
33.90
11,579
33.85
4,923
33.80
4,541
33.75
4,014
33.70
3,098
33.65
2,346
33.60
1,975
33.55
1,241
33.50
1,968
33.45
1,911
33.40
2,237
33.35
861
33.30
968
33.25
270
33.20
854
33.15
523
33.10
593
33.05
213
33.00#
1,236
32.95S1
1,521
32.90S2
1,270
32.85
414
32.80
247
32.75
92
32.70
91
32.65
482
32.60
862
32.55
191【中鋼
2002】 成交價
累計成交張數
30.65
54
30.60
2,287
30.55
3,009
30.50
3,085
30.45
8,859
30.40
10,523
30.35
5,018
30.30
6,004
30.25
5,765
30.20
3,272
30.15
12,068
30.10
10,933
30.05
15,083
30.00P1
38,141
29.95P2
34,020
29.90
19,961
29.85
14,233
29.80
22,956
29.75
20,541
29.70
12,482
29.65
6,041
29.60
8,038
29.55
5,128
29.50
5,011
29.45
828
29.40
2,883
29.35
6,271
29.30
13,363
29.25
7,524
29.20
15,992
29.15
5,324
29.10
587
29.05
10,711
29.00#
8,626【光寶科
2301】 成交價
累計成交張數
38.30
157
38.25
52
38.20
80
38.15
195
38.10
636
38.05
652
38.00
2,494
37.95
3,019
37.90
2,986
37.85
2,303
37.80
2,549
37.75
3,006
37.70
1,719
37.65
892
37.60
1,029
37.55
2,033
37.50
2,406
37.45
2,432
37.40
2,664
37.35
1,295
37.30
2,624
37.25
2,289
37.20
2,585
37.15P2
3,096
37.10
1,840
37.05
1,087
37.00
2,165
36.95
856
36.90
1,042
36.85
1,470
36.80
3,094
36.75
2,001
36.70
1,760
36.65
1,729
36.60
1,939
36.55
449
36.50
918
36.45
1,283
36.40
939
36.35
185
36.30
65
36.25
29
36.20
66
36.15
123
36.10
643
36.05
361
36.00
265
35.95
260
35.90
437
35.85
747
35.80
371
35.75
653
35.70
2,530
35.65
215
35.60
913
35.55
285
35.50
920
35.45
2,409
35.40
1,414
35.35
1,608
35.30
1,333
35.25
959
35.20
1,173
35.15
1,248
35.10
1,482
35.05
1,863
35.00P1
3,419
34.95
2,024
34.90
1,150
34.85
310
34.80
473
34.75
323
34.70
905
34.65
1,501
34.60#
2,634
34.55S1
2,274
34.50S2
1,882
34.45
902
34.40
732
34.35
62
34.30
108
34.25
23
34.20
132
34.15
85
34.05
25
34.00
984
33.95
246
33.90
198
33.85
70
33.80
91
33.75
58
33.70
54【聯電
2303】 成交價
累計成交張數
15.45
540
15.40
8,824
15.35
6,954
15.30
33,233
15.25P1
56,022
15.20
38,558
15.15
38,385
15.10
45,017
15.05
33,344
15.00P2
45,920
14.95
40,347
14.90
34,366
14.85
9,699
14.80
5,524
14.75
12,996
14.70
25,490
14.65
5,751
14.60
5,009
14.55
228
14.50
470
14.45
14,926
14.40
17,435
14.35
29,756
14.30
16,529
14.25
5,653
14.20
8,785
14.15
9,049
14.10
17,174
14.05
30,153
14.00
18,037
13.95
4,430
13.90
5,088
13.85#
3,546
13.80S2
1,607
13.75
1,365
13.70
1,193
13.65S1
3,468
13.60
1,601
13.55
1,419【台達電
2308】 成交價
累計成交張數
91.40
92
91.30
559
91.20
1,847
91.10
1,511
91.00
3,782
90.90
1,691
90.80
2,789
90.70
2,606
90.60
3,038
90.50
2,169
90.40
1,020
90.30
1,322
90.20
1,090
90.10
1,516
90.00
3,542
89.90
2,771
89.80
3,521
89.70
1,241
89.60
1,131
89.50
2,635
89.40
1,652
89.30
1,710
89.20
1,940
89.10
1,317
89.00
3,352
88.90
1,271
88.80
1,764
88.70
2,731
88.60
1,493
88.50
3,435
88.40
2,742
88.30
2,721
88.20
2,458
88.10
1,873
88.00
5,304
87.90
1,122
87.80
1,734
87.70
1,404
87.60
2,067
87.50
5,487
87.40
3,559
87.30
3,941
87.20
1,928
87.10
2,429
87.00
7,279
86.90
2,629
86.80
2,160
86.70
1,079
86.60
2,387
86.50P2
9,766
86.40
2,597
86.30
1,959
86.20
1,200
86.10
1,065
86.00
2,018
85.90
878
85.80
1,262
85.70
1,141
85.60
979
85.50
1,723
85.40
1,172
85.30
1,088
85.20
927
85.10
1,613
85.00P1
13,611
84.90
3,884
84.80
2,252
84.70
1,991
84.60
1,496
84.50
1,384
84.40
1,128
84.30
1,197
84.20
403
84.10
830
84.00
2,440
83.90
966
83.80
1,660
83.70
852
83.60
792
83.50
883
83.40
159
83.30#
505
83.20
132
83.10
63
83.00S2
725
82.90
237
82.80
164
82.60
81
82.50S1
787
82.40
206
82.30
99
82.20
108
82.10
198
82.00
273
81.90
306
81.80
214
81.70
114
81.60
137
81.50
294
81.40
302
81.30
295
81.20
390
81.10
328
81.00
667
80.90
76
80.80
2
80.70
74
80.60
68【日月光
2311】 成交價
累計成交張數
30.60
363
30.55
880
30.50
2,624
30.45
1,064
30.40
2,703
30.35
8,409
30.30
12,902
30.25
10,894
30.20
7,581
30.15
2,502
30.10
1,842
30.05
3,457
30.00
13,539
29.95
10,291
29.90
2,019
29.85
2,966
29.80
6,343
29.75
3,825
29.70
9,177
29.65
10,477
29.60
11,143
29.55
11,429
29.50
14,880
29.45
9,682
29.40
12,508
29.35
9,627
29.30
14,608
29.25
10,973
29.20
15,818
29.15P2
16,541
29.10P1
17,261
29.05#
14,864
29.00
22,210
28.95
11,250
28.90
21,222
28.85S1
25,484
28.80S2
24,624
28.75
10,155
28.70
7,733
28.65
5,035
28.60
10,181
28.55
19,960
28.50
8,127
28.45
2,544
28.40
2,917
28.35
1,701
28.25
879【鴻海
2317】 成交價
累計成交張數 117.00
1,759 116.50
11,414 116.00
23,947 115.50
14,412 115.00
35,290 114.50
31,407 114.00
30,726 113.50P2
51,897 113.00P1
65,642 112.50
22,473 112.00
24,643 111.50
22,638 111.00
36,785 110.50
21,534 110.00
15,596 109.50#
28,757 109.00
18,889 108.50
10,491 108.00
18,752 107.50
12,887 107.00
8,628 106.50
12,146 106.00
33,308 105.50S2
45,055 105.00S1
49,527 104.50
40,636 104.00
28,257 103.50
37,339 103.00
26,606 102.50
42,845 102.00
22,317 101.50
12,163 101.00
11,431 100.50
4,333 100.00
30【仁寶
2324】 成交價
累計成交張數
35.50
618
35.45
745
35.40
1,095
35.35
1,270
35.30
2,844
35.25
4,210
35.20
6,159
35.15
3,589
35.10
4,463
35.05
2,692
35.00
3,164
34.95
2,267
34.90
1,416
34.85
2,584
34.80
3,852
34.75
6,911
34.70
7,373
34.65
7,288
34.60
6,309
34.55P2
8,392
34.50P1
10,861
34.45
2,232
34.40
2,499
34.35
2,220
34.30
2,369
34.25
2,378
34.20
2,313
34.15
3,015
34.10
2,595
34.05
1,982
34.00
3,029
33.95
1,390
33.90
3,540
33.85
3,578
33.80
6,756
33.75
4,434
33.70
5,791
33.65
2,648
33.60
4,241
33.55
3,221
33.50
6,383
33.45
4,104
33.40
2,582
33.35
1,417
33.30
1,792
33.25
1,873
33.20
4,515
33.15
1,506
33.10
821
33.05
938
33.00
4,991
32.95
2,820
32.90
2,703
32.85
906
32.80
1,357
32.75
1,104
32.70
1,882
32.65
1,778
32.60
1,110
32.55
2,363
32.50#
4,357
32.45S1
2,494
32.40S2
2,019
32.35
357
32.30
67
32.25
7
32.20
29
32.15
17
32.10
10
32.05
36
32.00
738
31.95
215
31.90
231
31.85
55
31.80
79【矽品
2325】 成交價
累計成交張數
36.50
1,664
36.45
281
36.40
693
36.35
1,258
36.30
2,367
36.25
1,210
36.20
1,824
36.15
2,403
36.10
4,080
36.05
1,922
36.00
1,288
35.95
256
35.90
114
35.85
394
35.80
2,820
35.75
1,001
35.70
1,787
35.65
4,691
35.60
6,239
35.55
5,727
35.50P2
10,498
35.45
4,758
35.40
5,311
35.35
6,080
35.30
6,977
35.25
4,166
35.20
4,135
35.15
3,126
35.10
7,524
35.05
9,440
35.00P1
15,324
34.95
5,311
34.90
3,966
34.85
3,843
34.80
5,858
34.75
2,521
34.70
3,517
34.65#
3,187
34.60
2,697
34.55
2,800
34.50S1
6,940
34.45
1,953
34.40S2
3,207
34.35
2,098
34.30
1,884
34.25
541
34.20
1,166
34.15
1,352
34.10
771
34.05
527
34.00
2,130
33.95
989
33.90
1,404
33.85
1,823
33.80
1,032
33.75
52
33.70
65
33.60
554【台積電
2330】 成交價
累計成交張數
86.50
1,965
86.40
483
86.30
951
86.20
141
86.10
41
86.00
902
85.90
843
85.80
5,994
85.70
3,764
85.60
4,829
85.50
6,746
85.40
10,984
85.30
6,781
85.20
13,181
85.10
12,304
85.00
37,056
84.90P2
42,157
84.80
26,477
84.70
16,693
84.60
17,443
84.50
18,084
84.40
12,155
84.30
8,529
84.20
7,753
84.10
10,798
84.00
22,765
83.90
16,486
83.80
18,767
83.70
25,084
83.60
40,499
83.50P1
47,475
83.40
28,954
83.30
17,479
83.20
28,191
83.10
29,497
83.00#
53,098
82.90S1
30,603
82.80
12,781
82.70
9,959
82.60
7,453
82.50
7,012
82.40
4,373
82.30
1,213
82.20
1,965
82.10
1,274
82.00
3,792
81.30
2,943
81.20
3,583
81.10
12,400
81.00
7,115
80.90
4,188
80.80
6,479
80.70
7,824
80.60
5,031
80.50
5,457
80.40S2
13,151
80.30
7,745
80.20
4,454
80.10
1,294
80.00
3,019
79.90
156
79.80
90
79.70
52
79.60
219【宏碁
2353】 成交價
累計成交張數
44.20
669
44.10
94
44.00
1,385
43.95
916
43.90
2,386
43.85
1,598
43.80
1,629
43.75
650
43.70
1,508
43.65
1,707
43.60
2,592
43.55
1,513
43.50
3,881
43.45
2,005
43.40
2,929
43.35
1,178
43.30
997
43.25
1,043
43.20
2,503
43.15
2,184
43.10
1,750
43.05
662
43.00
2,643
42.95
3,190
42.90
883
42.85
446
42.80
1,738
42.75
1,154
42.70
2,070
42.65
1,308
42.60
2,876
42.55
2,140
42.50
2,049
42.45
622
42.40
1,117
42.35
1,347
42.30
3,455
42.25
3,429
42.20
4,397
42.15
2,393
42.10
205
42.05
101
42.00
661
41.95
52
41.90
87
41.85
78
41.80
706
41.75
1,504
41.70
709
41.65
648
41.60
1,547
41.55
1,273
41.50
1,993
41.45
1,205
41.40
2,361
41.35
2,732
41.30
5,351
41.25P2
8,719
41.20P1
13,488
41.15
8,048
41.10
2,203
41.05
918
41.00
5,232
40.95
2,975
40.90
3,111
40.85
4,089
40.80
6,059
40.75
5,836
40.70
7,774
40.65
5,142
40.60
1,669
40.55
192
40.50
1,445
40.45
580
40.40
186
40.35
28
40.30
466
40.25
397
40.20
781
40.15
939
40.10
1,419
40.05
692
40.00
2,371
39.95
711
39.90
759
39.85
528
39.80
1,108
39.75
178
39.70
490
39.65
217
39.60
210
39.55
168
39.50
1,077
39.45
123
39.40
138
39.35
145
39.30
1,763
39.25
1,297
39.20
896
39.15
3,933
39.10#
5,518
39.05S2
5,102
39.00S1
7,072
38.95
2,624
38.90
3,597
38.85
2,476
38.80
3,289
38.75
2,396
38.70
3,837
38.65
1,933
38.60
2,107
38.55
2,152
38.50
4,724
38.45
1,817
38.40
1,572
38.35
1,672
38.30
2,741
38.25
2,147
38.20
822
38.15
586
38.10
1,298
38.05
705
38.00
2,498
37.95
474
37.90
422
37.85
143
37.80
877
37.75
196
37.70
164
37.65
172
37.60
221【鴻準
2354】 成交價
累計成交張數 135.00
210 134.50
928 134.00
1,213 133.50
1,466 133.00
2,395 132.50
2,196 132.00
3,412 131.50
2,626 131.00
1,549 130.50
4,972 130.00
7,424 129.50
3,180 129.00
3,729 128.50
1,740 128.00
4,999 127.50
5,209 127.00
5,944 126.50
3,089 126.00
5,929 125.50
5,298 125.00
7,100 124.50P1
10,571 124.00P2
9,828 123.50
4,684 123.00
7,230 122.50
9,490 122.00
7,191 121.50
5,291 121.00
5,647 120.50
4,361 120.00
3,510 119.50
1,376 119.00
3,412 118.50
1,799 118.00
1,368 117.50
1,166 117.00
280 116.50
155 116.00
625 115.50
721 115.00
326 114.50
39 114.00
705 113.50
1,231 113.00
3,487 112.50
2,456 112.00
1,438 111.50
2,075 111.00
2,466 110.50
3,593 110.00#
7,135 109.50
5,475 109.00
2,315 108.50
891 108.00
2,495 107.50S2
5,850 107.00
2,870 106.50
1,581 106.00
979 105.50
1,337 105.00S1
9,067【華碩
2357】 成交價
累計成交張數 286.00
464 285.50
252 285.00
1,606 284.50
1,061 284.00
3,292 283.50
2,525 283.00
2,666 282.50
1,701 282.00
3,339 281.50
2,320 281.00
3,279 280.50P1
4,030 280.00
3,095 279.50
1,030 279.00
904 278.50
1,678 278.00
2,678 277.50
1,089 277.00
2,201 276.50
1,075 276.00
2,415 275.50
1,618 275.00P2
3,828 274.50
2,759 274.00
1,711 273.50
1,352 273.00
1,516 272.50
535 272.00
1,028 271.50
651 271.00
961 270.50
613 270.00
1,121 269.50
1,297 269.00#
1,438 268.50
397 268.00S2
510 267.50
416 267.00
461 266.50
56 266.00
102 265.50
202 265.00
369 264.50
39 264.00
82 263.50
7 263.00
100 262.50
131 262.00
174 261.50
75 261.00
61 260.50
67 260.00S1
538 259.50
89 259.00
25 258.50
66 258.00
105 257.50
6【廣達
2382】 成交價
累計成交張數
78.50
114
78.40
95
78.20
68
78.00
104
77.90
64
77.80
37
77.70
134
77.60
416
77.50
3,609
77.40
2,918
77.30P1
5,084
77.20
3,380
77.10
2,347
77.00
2,644
76.90
2,139
76.80
2,402
76.70
1,907
76.60
1,816
76.50P2
4,548
76.40
3,563
76.30
3,760
76.20
3,271
76.10
2,351
76.00
3,836
75.90
1,849
75.80
1,286
75.70
1,635
75.60
636
75.50
817
75.40
1,275
75.30
1,397
75.20
591
75.10
1,067
75.00
2,177
74.90
931
74.80
1,091
74.70
1,617
74.60
1,443
74.50
986
74.40
483
74.30
412
74.20
424
74.10
309
74.00
996
73.90
384
73.80
67
73.70
147
73.60
727
73.50
1,802
73.40
1,417
73.30
933
73.20
161
73.10
189
73.00#
524
72.30
818
72.20
372
72.10
1,175
72.00
5,323
71.90
2,119
71.80
3,728
71.70
2,655
71.60
3,026
71.50
6,229
71.40
2,917
71.30
2,441
71.20
3,579
71.10
4,220
71.00S2
9,420
70.90
4,541
70.80
3,654
70.70
2,339
70.60
2,953
70.50
4,325
70.40
3,698
70.30
6,051
70.20
3,832
70.10
7,004
70.00S1
12,463
69.90
5,468
69.80
4,768
69.70
1,994
69.60
1,111
69.50
2,619
69.40
228
69.30
181
69.20
176
69.10
229
69.00
310
68.90
185
68.80
343
68.70
620
68.60
784
68.50
941
68.40
320
68.30
265【南科
2408】 成交價
累計成交張數
3.98
437
3.95
549
3.94
446
3.90
872
3.85
393
3.80
2,104
3.72
49
3.70
375
3.67
168
3.65
117
3.64
634
3.61
339
3.59
620
3.54
2,014
3.50
64
3.36
627
3.33
453
3.32
2,336
3.31
472
3.30P1
5,441
3.29
491
3.28
375
3.25
89
3.21
179
3.20
41
3.16
658
3.12
239
3.11
372
3.10
949
3.09
409
3.08
742
3.07P2
4,920
3.06
1,291
3.05
1,661
3.04#
982
3.03
484
3.01
154
3.00
1,000
2.99
265
2.98
74
2.97
622
2.96
488
2.95
210
2.94
636
2.93
344
2.92
616
2.91
389
2.90
427
2.89
454
2.88S2
2,053
2.87
1,826
2.86S1
2,525
2.85
51
2.84
84
2.80
220
2.75
412
2.74
873【友達
2409】 成交價
累計成交張數
16.10
1,503
16.05
1,253
16.00
930
15.95
1,201
15.90
10,973
15.85
17,197
15.80
19,904
15.75
30,242
15.70
19,494
15.65
17,977
15.60
20,683
15.55
25,856
15.50
35,289
15.45
21,488
15.40
22,552
15.35
27,991
15.30
37,986
15.25
37,722
15.20
37,494
15.15P2
45,407
15.10
16,622
15.05
11,627
15.00
13,726
14.95
9,935
14.90
3,011
14.85
2,590
14.80
8,611
14.75
6,923
14.70
18,894
14.65
35,187
14.60
24,555
14.55
28,812
14.50
32,675
14.45P1
45,982
14.40
27,253
14.35
22,797
14.30
23,824
14.25
11,979
14.20
21,472
14.15
17,302
14.10
30,307
14.05
15,778
14.00
27,872
13.95
18,336
13.90#
20,755
13.85S2
24,832
13.80S1
33,942
13.75
23,122
13.70
19,845
13.65
18,656
13.60
6,713
13.55
6,435
13.50
9,705
13.45
8,937
13.40
9,511
13.35
7,879
13.30
8,509
13.25
7,514
13.20
12,411
13.15
4,398
13.10
2,034
13.05
3,498
13.00
3,472【中華電
2412】 成交價
累計成交張數
92.00
843
91.90
3,515
91.80
3,004
91.70
216
91.60
1,356
91.50
6,837
91.40
3,755
91.30
5,841
91.20
14,608
91.10P2
23,648
91.00P1
30,374
90.90
20,411
90.80#
17,410
90.70S1
27,596
90.60S2
22,236
90.50
18,166
90.40
13,124
90.30
19,660
90.20
13,650
90.10
5,182
90.00
682【聯發科
2454】 成交價
累計成交張數 316.00
1,934 315.50
563 315.00
1,420 314.50
674 314.00
1,909 313.50
2,894 313.00
3,196 312.50
1,780 312.00
2,781 311.50
1,259 311.00
1,989 310.50
1,680 310.00P1
6,778 309.50
3,413 309.00
3,901 308.50
2,733 308.00
2,500 307.50
1,635 307.00
4,354 306.50
3,413 306.00P2
6,072 305.50
2,010 305.00
2,867 304.50
2,217 304.00
3,529 303.50
1,564 303.00
2,437 302.50
1,330 302.00
1,915 301.50
1,308 301.00
1,793 300.50
1,436 300.00
5,506 299.50
1,197 299.00
1,105 298.50
584 298.00
1,496 297.50
582 297.00
1,919 296.50
3,863 296.00
6,033 295.50
3,871 295.00
3,499 294.50
481 294.00
1,138 293.50
431 293.00
611 292.50
464 292.00
834 291.50
440 291.00
502 290.50
1,264 290.00
2,728 289.50
1,709 289.00
1,350 288.50
540 288.00
1,132 287.50
588 287.00
1,581 286.50
1,231 283.50
353 283.00
107 282.50
1,562 282.00
115 281.50
651 281.00
2,305 280.50
2,329 280.00
4,607 279.50
1,418 279.00
3,317 278.50
2,068 278.00
4,934 277.50
2,795 277.00
5,104 276.50
4,283 276.00
3,114 275.50
2,089 275.00
3,235 274.50
1,535 274.00
3,686 273.50
3,193 273.00#
3,757 272.50
1,812 272.00S1
2,762 271.50
890 271.00
1,991 270.50
1,132 270.00S2
2,051 269.50
247 269.00
129 268.50
129 268.00
229【可成
2474】 成交價
累計成交張數 232.50
614 232.00
1,384 231.50
711 231.00
744 230.50
417 230.00
1,791 229.50
928 229.00
492 228.50
587 228.00
1,137 227.50
821 227.00
735 226.50
466 226.00
448 225.50
361 225.00
688 224.50
478 224.00
1,434 223.50
860 223.00
1,529 222.50
137 222.00
1,359 221.50
190 221.00
1,177 220.50
1,209 220.00
2,929 219.50
1,102 219.00
4,922 218.50
5,536 218.00
7,066 217.50
8,316 217.00P1
11,612 216.50
8,624 216.00
9,542 215.50
6,816 215.00
7,102 214.50
4,975 214.00
7,459 213.50
3,656 213.00
6,694 212.50
6,489 212.00
8,906 211.50
4,941 211.00
8,013 210.50
6,529 210.00
10,130 209.50
5,693 209.00P2
10,199 208.50
6,300 208.00
9,379 207.50
5,163 207.00
9,997 206.50
8,455 206.00
8,019 205.50
8,542 205.00
9,999 204.50
4,463 204.00
9,250 203.50
6,004 203.00
5,835 202.50#
3,547 202.00S1
4,291 201.50
1,105 201.00
1,687 200.50
1,217 200.00
2,743 199.50
1,672 199.00S2
2,958 198.50
853 198.00
1,102 197.50
388 197.00
482 196.50
262 196.00
728 195.50
1,298 195.00
1,381 194.50
492 194.00
448 193.50
505 193.00
181 192.50
318 192.00
1,014 191.50
1,201 191.00
1,080 190.50
525 190.00
696 189.00
142 188.50
340【宏達電
2498】 成交價
累計成交張數 642.00
847 641.00
862 640.00
1,000 639.00
956 638.00
711 637.00
1,096 636.00
1,906 635.00
2,796 634.00
2,889 633.00
2,922 632.00
2,667 631.00
2,878 630.00
1,466 629.00
1,106 628.00
485 627.00
726 626.00
1,003 625.00P2
3,305 624.00
1,259 623.00
1,572 622.00
3,230 621.00
2,335 620.00
2,964 619.00
1,887 618.00
2,645 617.00
2,085 616.00
2,774 615.00
2,493 614.00
1,671 613.00
2,217 612.00
1,658 611.00
3,161 610.00P1
4,292 609.00
2,244 608.00
2,009 607.00
1,408 606.00
1,379 605.00
1,735 604.00
936 603.00
1,724 602.00
1,287 601.00
1,767 600.00
2,517 599.00
1,039 598.00
1,276 597.00
1,931 596.00
1,137 595.00
1,129 594.00
836 593.00
984 592.00
1,023 591.00
1,170 590.00
1,610 589.00
614 588.00
742 587.00
1,073 586.00
203 585.00
683 584.00
192 583.00
259 582.00
345 581.00
212 580.00
911 579.00
377 578.00
706 577.00
554 576.00
288 575.00
421 574.00
381 573.00
453 572.00
364 571.00
283 570.00
443 569.00
449 568.00
212 567.00
271 566.00
333 565.00
450 564.00
106 563.00
207 562.00
286 561.00
540 560.00
1,084 559.00
424 558.00
611 557.00
386 556.00
351 555.00
1,228 554.00
562 553.00
150 552.00
164 551.00
707 550.00
1,217 549.00
1,071 548.00
1,234 547.00
1,452 546.00
2,575 545.00#
1,792 544.00
64 543.00
296 542.00
285 541.00
324 540.00S1
603 539.00
408 538.00
345 537.00
25 535.00S2
453 532.00
121 531.00
149 530.00
45【彰銀
2801】 成交價
累計成交張數
17.75
1,946
17.70
2,192
17.65
1,344
17.60
5,619
17.55
6,491
17.50
17,442
17.45P2
18,552
17.40P1
20,128
17.35
7,177
17.30
8,128
17.25
4,308
17.20
8,567
17.15
16,614
17.10
8,835
17.05
10,594
17.00
3,314
16.95
1,103
16.90
1,509
16.85
5,602
16.80
4,627
16.75
13,515
16.70
13,246
16.65
7,156
16.60
4,272
16.55
3,575
16.50
599
16.45
207
16.40
859
16.35
5,584
16.30
6,545
16.25
6,036
16.20
2,579
16.15#
5,773
16.10S1
3,459
16.05S2
1,543
16.00
1,015【華南金
2880】 成交價
累計成交張數
17.80
178
17.75
1,139
17.70
4,872
17.65
1,371
17.60
3,274
17.55
13,554
17.50P1
29,119
17.45
10,837
17.40P2
17,030
17.35
8,233
17.30
8,258
17.25
6,002
17.20
5,613
17.15
4,511
17.10
12,661
17.05
7,765
17.00
2,084
16.95
1,878
16.90
6,342
16.85
7,490
16.80
13,155
16.75
5,312
16.70
2,943
16.65
778
16.60
556
16.55
489
16.50
1,379
16.45
3,784
16.40
7,782
16.35
3,446
16.30
2,564
16.25
2,535
16.20#
2,232
16.15S1
1,246
16.10S2
92【富邦金
2881】 成交價
累計成交張數
35.40
1,025
35.35
470
35.30
2,281
35.25
336
35.20
2,691
35.15
443
35.10
2,019
35.05
2,712
35.00
5,533
34.95
3,071
34.90
10,165
34.85
9,054
34.80
9,362
34.75
8,787
34.70
9,775
34.65
11,700
34.60P1
19,807
34.55
11,139
34.50P2
16,595
34.45
6,495
34.40
8,409
34.35
8,986
34.30
4,493
34.25
2,818
34.20
4,530
34.15
4,626
34.10
5,150
34.05
4,526
34.00
9,723
33.95
5,815
33.90
4,978
33.85
5,477
33.80
7,737
33.75
3,043
33.70
10,459
33.65
4,279
33.60
1,312
33.55
526
33.50
1,389
33.45
232
33.40
630
33.35
358
33.30
2,736
33.25
5,810
33.20
5,728
33.15
6,333
33.10
10,527
33.05
7,221
33.00
10,774
32.95
5,165
32.90
5,071
32.85
1,136
32.80
3,077
32.75
4,130
32.70
3,530
32.65
2,038
32.60
640
32.30
106
32.25
682
32.20
1,085
32.15
1,714
32.10
2,839
32.05
5,877
32.00#
12,078
31.95S2
4,916
31.90S1
8,210
31.85
4,187
31.80
3,214
31.75
1,597
31.70
1,839
31.65
703
31.60
1,076
31.55
1,568
31.50
983
31.45
578
31.40
165【國泰金
2882】 成交價
累計成交張數
35.40
1,640
35.35
1,685
35.30
3,681
35.25
4,033
35.20
14,134
35.15
5,728
35.10
6,566
35.05
2,463
35.00
9,076
34.95
5,673
34.90P1
23,882
34.85
6,794
34.80
11,155
34.75
7,808
34.70
10,068
34.65
10,515
34.60P2
17,298
34.55
16,150
34.50
14,893
34.45
10,696
34.40
14,716
34.35
12,115
34.30
9,034
34.25
8,010
34.20
8,790
34.15
5,229
34.10
6,727
34.05
8,518
34.00
10,506
33.95
5,506
33.90
5,285
33.85
6,233
33.80
6,613
33.75
3,211
33.70
8,374
33.65
6,108
33.60
8,923
33.55
2,490
33.50
6,381
33.45
4,278
33.40
4,892
33.35
4,033
33.30
7,811
33.25
3,112
33.20
2,543
33.15
3,356
33.10
3,511
33.05
876
33.00
4,824
32.95
2,995
32.90
2,682
32.85
2,364
32.80
2,623
32.75
2,399
32.70
3,288
32.65
4,221
32.60
217
32.10
755
32.05
4,727
32.00
9,686
31.95
4,321
31.90
3,900
31.85
3,390
31.80
2,493
31.75
1,360
31.70
1,332
31.65
975
31.60
1,291
31.55
530
31.50
2,597
31.45
1,209
31.40
1,604
31.35
2,393
31.30#
2,602
31.25S1
139【開發金
2883】 成交價
累計成交張數
9.84
89
9.83
739
9.82
961
9.81
266
9.80
1,994
9.79
532
9.78
1,311
9.77
1,481
9.76
342
9.75
1,048
9.74
2,209
9.73
1,859
9.72
2,065
9.71
2,452
9.70
3,779
9.69
3,963
9.68
4,469
9.67
5,005
9.66
5,969
9.65
5,162
9.64
6,500
9.63P2
8,492
9.62
3,111
9.61
2,346
9.60
1,767
9.59
1,569
9.58
1,541
9.57
3,830
9.56
1,690
9.55
3,672
9.54
1,424
9.53
2,739
9.52
2,118
9.51
2,715
9.50
7,327
9.49
5,070
9.48
6,051
9.47
3,873
9.46
4,361
9.45
3,906
9.44
2,559
9.43
1,871
9.42
1,670
9.41
1,403
9.40
5,462
9.39
3,286
9.38
5,085
9.37
5,714
9.36
1,956
9.35
4,075
9.34
4,981
9.33
6,816
9.32
4,884
9.31
5,315
9.30
6,589
9.29
4,228
9.28
604
9.23
85
9.22
63
9.21
9
9.20
288
9.19
120
9.18
437
9.17
492
9.16
1,473
9.15
716
9.14
236
9.13
299
9.12
228
9.11
420
9.10
583
9.09
531
9.08
1,144
9.07
717
9.06
690
9.05
1,016
9.04
1,089
9.03
978
9.02
981
9.01
1,157
9.00P1
8,692
8.99
722
8.98
2,734
8.97
1,481
8.96
1,913
8.95
2,617
8.94
1,241
8.93
2,395
8.92
3,199
8.91
4,238
8.90
5,242
8.89
2,506
8.88
4,699
8.87
4,936
8.86
6,138
8.85
2,951
8.84
1,204
8.83
2,975
8.82
2,877
8.81
1,762
8.80
4,185
8.79
1,832
8.78
782
8.77
1,681
8.76
1,717
8.75
2,968
8.74
3,491
8.73
2,382
8.72
1,976
8.71
3,268
8.70
3,244
8.69
887
8.68
605
8.67
1,267
8.66
1,067
8.65
1,793
8.64
2,708
8.63
611
8.62
942
8.61
67
8.60
98
8.59
22
8.56
29
8.55
415
8.54
1,148
8.53
1,144
8.52
2,227
8.51
2,015
8.50
3,322
8.49
1,077
8.48
2,898
8.47
1,544
8.46
1,840
8.45
1,294
8.44
1,666
8.43
525
8.42#
2,505
8.41
1,856
8.40S2
3,128
8.39
684
8.38
841
8.37
1,751
8.36
2,098
8.35S1
3,262
8.34
361
8.33
676
8.32
256
8.31
421
8.30
240【玉山金
2884】 成交價
累計成交張數
17.60
408
17.55
2,555
17.50
3,912
17.45
6,599
17.40
6,294
17.35
9,636
17.30
6,230
17.25
6,279
17.20
13,239
17.15P1
35,630
17.10P2
24,670
17.05
10,827
17.00
12,181
16.95
5,425
16.90
10,645
16.85
9,838
16.80
13,942
16.75
11,062
16.70
13,446
16.65
7,562
16.60
10,103
16.55
5,885
16.50
8,432
16.45
4,567
16.40
3,117
16.35
2,979
16.30
2,734
16.25
1,318
16.20
4,129
16.15
6,280
16.10
9,406
16.05
6,498
16.00
4,530
15.95
3,605
15.90
2,725
15.85
2,802
15.80
1,273
15.75
1,634
15.70
769
15.65
713
15.60
820
15.55
901
15.50
65
15.25
8
15.20
507
15.15
320
15.10
2,101
15.05
3,337
15.00
7,173
14.95
3,308
14.90
1,970
14.85
216
14.80
965
14.75#
4,405
14.70S1
1,434
14.65S2
1,095
14.60
46【元大金
2885】 成交價
累計成交張數
17.05
740
17.00
11,087
16.95
13,288
16.90
20,913
16.85
20,401
16.80P1
29,144
16.75
14,818
16.70
4,638
16.65
8,820
16.60
5,568
16.55
4,319
16.50
5,469
16.45
10,661
16.40
16,035
16.35
12,847
16.30P2
21,744
16.25
11,162
16.20
11,652
16.15
11,083
16.10
7,992
16.05
8,909
16.00
5,868
15.95
457
15.90
1,054
15.85
814
15.80
2,362
15.75
2,511
15.70
1,794
15.65
2,782
15.60
6,177
15.55
4,807
15.50
3,651
15.45
3,446
15.40
5,137
15.35
15,285
15.30
13,405
15.25
14,305
15.20
10,894
15.15
5,690
15.10
6,677
15.05
15,837
15.00
16,363
14.95
11,502
14.90
3,533
14.85
3,947
14.80
9,957
14.75
2,055
14.70
3,983
14.65
747
14.60
12,119
14.55
11,677
14.50
13,240
14.45
10,781
14.40#
26,590
14.35S1
34,861
14.30S2
12,357
14.25
7,001
14.20
2,983【兆豐金
2886】 成交價
累計成交張數
22.45
1,138
22.40
594
22.35
1,608
22.30
3,509
22.25
1,967
22.20
6,968
22.15
8,078
22.10
10,016
22.05
16,533
22.00
30,784
21.95
8,572
21.90
5,487
21.85
3,081
21.80
4,775
21.75
7,872
21.70
19,061
21.65
14,935
21.60
13,696
21.55
7,327
21.50
10,910
21.45
16,363
21.40P2
31,632
21.35P1
36,450
21.30
25,356
21.25
20,620
21.20
18,901
21.15
12,216
21.10
11,532
21.05
9,427
21.00
28,809
20.95
22,757
20.90
23,334
20.85#
25,473
20.80S1
11,030
20.75S2
2,464
20.70
1,430
20.65
1,270
20.60
856
20.55
145【台新金
2887】 成交價
累計成交張數
12.65
1,919
12.60
6,365
12.55
3,224
12.50
20,415
12.45
20,899
12.40
19,042
12.35
13,349
12.30
26,908
12.25
27,855
12.20
22,628
12.15P1
37,779
12.10P2
30,834
12.05
18,332
12.00
10,018
11.95
2,831
11.90
4,505
11.85
5,458
11.80
10,311
11.75
13,522
11.70
15,318
11.65
11,754
11.60
15,949
11.55
7,654
11.50
5,644
11.45
4,574
11.40
1,006
11.25
4,337
11.20
14,908
11.15
10,009
11.10
9,018
11.05#
9,666
11.00S1
7,427
10.95S2
3,675
10.90
1,595
10.85
329【新光金
2888】 成交價
累計成交張數
10.10
770
10.05
2,718
10.00
13,341
9.99
6,113
9.98
5,596
9.97
4,139
9.96
9,082
9.95
10,060
9.94
7,040
9.93
4,887
9.92
8,109
9.91
7,444
9.90
15,689
9.89
9,741
9.88
12,624
9.87
7,435
9.86
16,461
9.85
12,425
9.84
8,424
9.83
12,904
9.82P1
17,416
9.81P2
16,860
9.80
12,525
9.79
10,742
9.78
7,404
9.77
6,609
9.76
2,609
9.75
944
9.74
219
9.73
723
9.72
1,401
9.71
713
9.70
1,866
9.69
891
9.68
2,342
9.67
1,464
9.66
1,051
9.65
1,474
9.64
418
9.63
328
9.62
414
9.61
2,344
9.60
1,015
9.59
23
9.58
307
9.57
501
9.56
56
9.55
85
9.54
27
9.53
202
9.52
71
9.51
649
9.50
2,936
9.49
420
9.48
979
9.47
202
9.46
212
9.45
1,773
9.44
971
9.43
864
9.42
833
9.41
2,164
9.40
5,510
9.39
1,130
9.38
1,591
9.37
659
9.36
1,333
9.35
3,208
9.34
1,765
9.33
2,106
9.32
1,221
9.31
2,425
9.30
6,700
9.29
2,294
9.28
706
9.27
238
9.26
925
9.25
1,301
9.24
34
9.23
821
9.22
1,703
9.21
1,675
9.20
3,086
9.19
326
9.18
47
9.17
212
9.16
84
9.15
396
9.14
605
9.13
933
9.12
1,517
9.11
852
9.10
982
9.09
978
9.08
163
9.07
604
9.06
790
9.05
810
9.04
205
9.03
610
9.02
195
8.92#
1,386
8.91
974
8.90
3,185
8.89
1,914
8.88
2,198
8.87
1,729
8.86
3,223
8.85S2
3,827
8.84
2,106
8.83
1,362
8.82
1,924
8.81
1,396
8.80S1
4,175
8.79
579
8.78
1,310
8.77
1,394
8.76
731
8.75
1,252
8.74
279
8.73
349
8.72
345
8.71
424
8.70
2,096
8.69
224
8.68
945
8.67
295
8.66
810
8.65
1,070
8.64
1,540
8.63
282
8.62
56
8.61
298
8.60
470【永豐金
2890】 成交價
累計成交張數
11.40
529
11.35
2,311
11.30
4,121
11.25
7,615
11.20
13,093
11.15P2
16,442
11.10P1
21,823
11.05
9,481
11.00
5,542
10.95
10,556
10.90
11,538
10.85
13,193
10.80
12,234
10.75
7,554
10.70
8,345
10.65
8,022
10.60
6,010
10.55
7,127
10.50
6,138
10.45
5,013
10.40
6,320
10.35
3,354
10.30
2,781
10.25
1,014
10.20
36
10.15
151
10.10
1,718
10.05
6,688
10.00
10,781
9.99
1,772
9.98
510
9.97
387
9.96
258
9.95
413
9.94
76
9.92
17
9.91
51
9.90
156
9.89
100
9.88
144
9.87
247
9.86
1,744
9.85
1,462
9.84#
751
9.83
139
9.82S1
1,361
9.81S2
1,138
9.80
818
9.79
167
9.78
225
9.77
60【中信金
2891】 成交價
累計成交張數
19.70
1,036
19.65
5,940
19.60
22,927
19.55
22,176
19.50
19,587
19.45
18,047
19.40
21,773
19.35
33,527
19.30P1
39,234
19.25
23,805
19.20P2
35,351
19.15
25,070
19.10
25,014
19.05
26,955
19.00
8,566
18.95
2,307
18.90
3,637
18.85
6,099
18.80
3,382
18.75
480
18.70
4,258
18.65
7,839
18.60
19,202
18.55
24,936
18.50
17,461
18.45
5,023
18.40
7,368
18.35
4,858
18.30
5,920
18.25
4,552
18.20
4,452
18.15
1,560
18.10
1,201
18.05
171
18.00
8,400
17.95
9,174
17.90
13,347
17.85
10,020
17.80#
11,796
17.75S1
8,443
17.70S2
4,678
17.65
1,471
17.60
3,438
17.55
1,474
17.50
858【第一金
2892】 成交價
累計成交張數
18.65
508
18.60
4,647
18.55
4,090
18.50
6,279
18.45
7,967
18.40
11,873
18.35
17,246
18.30P1
21,262
18.25
12,627
18.20
11,974
18.15
13,057
18.10P2
18,524
18.05
15,705
18.00
12,819
17.95
3,413
17.90
3,825
17.85
2,618
17.80
1,227
17.75
4,502
17.70
4,543
17.65
11,069
17.60
14,013
17.55
15,173
17.50
11,978
17.45
3,100
17.40
2,971
17.35
2,192
17.30
715
17.20
10
17.15
840
17.10
7,854
17.05
14,830
17.00
8,390
16.95
1,825
16.90
1,450
16.85
4,781
16.80#
6,929
16.75S1
1,926
16.70S2
1,084
16.65
236【統一超
2912】 成交價
累計成交張數 167.00
326 166.50
1,063 166.00
3,096 165.50
1,851 165.00
1,560 164.50
370 164.00
611 163.50
1,498 163.00
2,532 162.50
1,884 162.00
5,695 161.50
4,251 161.00P1
6,444 160.50P2
5,739 160.00
4,429 159.50
3,808 159.00#
2,314 158.50S2
1,745 158.00S1
2,330 157.50
1,426 157.00
1,351 156.50
573 156.00
82【聯詠
3034】 成交價
累計成交張數
94.00
309
93.90
8
93.80
396
93.70
399
93.60
777
93.50
328
93.40
362
93.30
545
93.20
1,120
93.10
2,284
93.00P1
6,869
92.90
2,582
92.80
2,210
92.70
1,809
92.60
1,451
92.50P2
3,847
92.40
1,525
92.30
3,365
92.20
1,795
92.10
1,596
92.00
2,992
91.90
1,761
91.80
855
91.70
1,440
91.60
918
91.50
1,138
91.40
436
91.30
1,152
91.20
377
91.10
244
91.00
720
90.90
451
90.80
591
90.70
737
90.60
964
90.50
1,273
90.40
336
90.30
139
90.20
317
90.10
629
90.00
2,519
89.90
1,252
89.80
723
89.70
566
89.60
328
89.50
679
89.40
425
89.30
396
89.20
448
89.10
780
89.00
1,114
88.90
138
88.80
399
88.70
186
88.60
326
88.50
899
88.40
710
88.30
417
88.20#
638
88.10
847
88.00S1
2,465
87.90
500
87.80
279
87.70
146
87.60
229
87.50
261
87.40
68
87.30
86
87.20
168
87.10
298
87.00S2
918
86.90
190
86.80
94
86.70
162
86.60
147
86.50
421
86.40
269
86.30
116
86.20
180
86.10
227
86.00
273
85.90
67
85.80
16
85.70
5
85.60
32
85.50
114
85.40
50
85.30
106
85.20
37
85.10
10
85.00
148
84.90
25
84.80
44
84.70
69
84.60
73
84.50
144
84.40
45
84.30
152
84.20
179
84.10
38
84.00
58
83.90
10
83.70
42
83.60
23【台灣大
3045】 成交價
累計成交張數
91.60
8
91.50
786
91.40
688
91.30
1,497
91.20
1,273
91.10
1,833
91.00
1,495
90.90
339
90.80
304
90.70
276
90.60
266
90.50
226
90.40
548
90.30
597
90.20
529
90.10
810
90.00
1,506
89.90P1
3,111
89.80P2
2,160
89.70#
1,907
89.60
3,020
89.50S1
8,209
89.40
3,404
89.30
1,665
89.20
1,169
89.10
1,094
89.00
1,975
88.90
3,033
88.80
4,181
88.70
4,683
88.60
3,977
88.50S2
6,114
88.40
3,790
88.30
3,697
88.20
1,813
88.10
2,441
88.00
3,840
87.90
2,090
87.80
3,012
87.70
2,483
87.60
3,406
87.50
3,275
87.40
2,996
87.30
1,817
87.20
1,744
87.10
1,499
87.00
1,677
86.90
421
86.80
1,091
86.70
1,078
86.60
1,815
86.50
2,555
86.40
125【華亞科
3474】 成交價
累計成交張數
8.83
59
8.82
96
8.81
212
8.80
1,051
8.79
347
8.78
137
8.77
307
8.76
101
8.75
419
8.74
2,685
8.73
467
8.72
436
8.71
1,005
8.70
1,893
8.69
908
8.68
693
8.67
497
8.66
2,743
8.65
1,727
8.64
668
8.63
539
8.62
709
8.61
1,901
8.60
4,223
8.59
554
8.58
1,639
8.57
1,051
8.56
1,207
8.55
2,887
8.54
1,451
8.53
1,108
8.52
1,411
8.51
1,029
8.50
5,768
8.49
2,950
8.48
2,141
8.47
2,379
8.46
1,623
8.45
4,457
8.44
2,908
8.43
4,141
8.42
5,524
8.41
6,057
8.40P1
16,441
8.39
7,437
8.38P2
10,065
8.37
5,119
8.36
5,547
8.35
6,977
8.34
3,459
8.33
5,215
8.32
3,218
8.31
2,697
8.30
5,501
8.29
1,447
8.28
631
8.27
677
8.26
804
8.25
1,869
8.24
1,341
8.23
1,235
8.22
492
8.21
892
8.20
2,053
8.19
865
8.18
561
8.17
1,020
8.16
1,691
8.15
3,424
8.14
1,458
8.13
1,815
8.12
2,625
8.11
4,975
8.10
6,014
8.09
798
8.08
922
8.07
666
8.06
619
8.05
1,382
8.04
2,380
8.03
2,126
8.02
2,931
8.01
3,925
8.00
8,578
7.99
3,029
7.98
2,280
7.97
1,507
7.96
968
7.95
1,184
7.94
1,199
7.93
1,751
7.92
1,636
7.91
2,515
7.90
3,906
7.89
2,510
7.88
1,757
7.87
1,280
7.86
1,877
7.85
2,584
7.84
1,338
7.83
1,202
7.82
1,934
7.81
1,679
7.80#
6,028
7.79
1,187
7.78
3,196
7.77
2,825
7.76
2,443
7.75S2
4,252
7.74
772
7.73
870
7.72
1,393
7.71
530
7.70
2,571
7.69
408
7.68
650
7.67
898
7.66
720
7.65
2,295
7.64
664
7.63
1,265
7.62
1,214
7.61
981
7.60S1
8,848
7.59
2,279
7.58
3,553
7.57
1,824
7.56
1,014
7.55
1,960
7.54
4,164
7.51
130
7.50
274【奇美電
3481】 成交價
累計成交張數
16.05
1,015
16.00
807
15.95
576
15.90
2,120
15.85
2,321
15.80
7,329
15.75
6,740
15.70
9,709
15.65
8,422
15.60
14,597
15.55
14,927
15.50
12,003
15.45
10,663
15.40
6,240
15.35
8,700
15.30
18,741
15.25
14,988
15.20
26,844
15.15
27,655
15.10
26,192
15.05
11,583
15.00
6,338
14.95
1,300
14.90
1,135
14.85
1,283
14.80
3,480
14.75
1,221
14.70
5,535
14.65
1,602
14.60
3,850
14.55P1
72,480
14.50
29,876
14.45
16,817
14.40
7,825
14.35
7,467
14.30
13,624
14.25
7,493
14.20
15,042
14.15
17,711
14.10
31,101
14.05
27,660
14.00
37,209
13.95
17,739
13.90
28,753
13.85
27,847
13.80
20,914
13.75
43,852
13.70P2
47,688
13.65#
28,793
13.60S1
27,019
13.55S2
10,644
13.50
8,833
13.45
2,517
13.40
131【遠傳
4904】 成交價
累計成交張數
61.50
106
61.40
611
61.30
355
61.20
675
61.10
833
61.00
504
60.90
279
60.80
599
60.70
982
60.60
1,728
60.50
2,133
60.40
1,697
60.30
1,714
60.20
2,032
60.10
2,330
60.00
4,237
59.90
4,153
59.80
3,178
59.70
1,358
59.60
2,260
59.50
6,329
59.40
4,616
59.30
3,246
59.20
3,539
59.10
5,446
59.00P1
12,451
58.90P2
7,698
58.80
6,595
58.70
4,693
58.60
5,366
58.50#
10,653
58.40S2
3,363
58.30S1
3,749
58.20
1,785
58.10
1,225
58.00
1,156
57.90
490
57.80
604
57.70
977
57.60
836
57.50
1,946
57.40
792
57.30
258【台塑化
6505】 成交價
累計成交張數
97.00
502
96.20
34
96.10
79
96.00
395
95.90
119
95.80
584
95.70
332
95.60
299
95.50
718
95.40
461
95.30
138
95.20
273
95.10
261
95.00
1,414
94.90
258
94.80
352
94.70
383
94.60
371
94.50
471
94.40
374
94.30
348
94.20
684
94.10
529
94.00
1,598
93.90
408
93.80
403
93.70
361
93.60
328
93.50
586
93.40
980
93.30
492
93.20
378
93.10
771
93.00P1
2,500
92.90
1,368
92.80
1,538
92.70
1,065
92.60
1,432
92.50
1,814
92.40
1,337
92.30
671
92.20
820
92.10
656
92.00P2
2,434
91.90
680
91.80
836
91.70
658
91.60
710
91.50
1,146
91.40
491
91.30
733
91.20
587
91.10
754
91.00
533
90.90
211
90.80
162
90.70
229
90.60
299
90.50
167
90.40
138
90.30
110
90.20
159
90.10
94
90.00
224
89.90
181
89.80
522
89.70
454
89.60
335
89.50
248
89.40
219
89.30
257
89.20
695
89.10
394
87.00
151
86.90
60
86.80
103
86.70
30
86.60
71
86.50
171
86.40
110
86.30
137
86.20
178
86.10
257
86.00
618
85.90
136
85.80
194
85.70#
346
85.60S2
337
85.50S1
533
85.40
143
85.30
100
85.20
16
85.10
4
85.00
90【南電
8046】 成交價
累計成交張數
71.60
149
71.50
100
71.40
50
71.30
237
71.20
182
71.10
206
71.00
473
70.90
299
70.80
314
70.70
199
70.60
362
70.50
330
70.40
306
70.30
624
70.20
455
70.10
808
70.00P2
823
69.90
639
69.80
492
69.70
245
69.60
118
69.50
205
69.40
314
69.30
295
69.20
171
69.10
312
69.00
108
68.90
60
68.80
50
68.70
39
68.60
157
68.50
485
68.40
428
68.30
569
68.20
688
68.10
788
68.00P1
945
67.90
273
67.80
263
67.70
238
67.60
56
67.50
268
67.40
117
67.30
137
67.20
77
67.10
37
67.00
55
66.90
64
66.80
99
66.70
75
66.60
33
66.50
110
66.40
62
66.30
49
66.20
25
66.10
91
66.00
234
65.90
322
65.80
246
65.70
140
65.60
67
65.50
242
65.40
24
65.30
30
65.20
84
65.10
99
65.00
191
64.90
147
64.80
106
64.70
98
64.60
196
64.50
192
64.40
52
64.30
338
64.20
123
64.10
51
64.00
181
63.90
139
63.80
245
63.70
194
63.60
261
63.50
221
63.40
146
63.30
634
63.20
315
63.10
167
63.00
784
62.90
209
62.80
236
62.70
171
62.60
174
62.50
234
62.40
120
62.30
326
62.20#
320
62.10
120
62.00S2
323
61.90
127
61.80
228
61.70
298
61.60
321
61.50S1
518
61.40
128
61.30
153
61.20
164
61.10
86
61.00
178
60.90
119
60.80
210
60.70
133
60.60
239
60.50
307
60.40
136
60.30
102
60.20
107
60.10
54
60.00
82【寶成
9904】 成交價
累計成交張數
27.25
48
27.20
854
27.15
346
27.10
495
27.05
482
27.00
1,893
26.95
1,222
26.90
1,025
26.85
1,127
26.80
1,056
26.75
794
26.70
558
26.65
518
26.60
1,088
26.55
1,321
26.50P1
4,551
26.45
3,085
26.40P2
4,513
26.35
2,635
26.30
3,453
26.25
3,352
26.20
3,278
26.15
1,613
26.10
4,074
26.05
3,537
26.00
2,561
25.95
1,357
25.90
1,833
25.85
1,505
25.80
1,372
25.75
1,511
25.70
3,598
25.65
2,686
25.60
1,330
25.55
1,029
25.50
2,224
25.45
1,346
25.40
720
25.35
593
25.30
810
25.25
221
25.20
293
25.15
2
25.10
66
25.05
194
25.00
1,167
24.95
452
24.90
603
24.85
1,103
24.80
1,475
24.75
1,527
24.70
529
24.65
20
24.60
66
24.55
42
24.50
317
24.45
248
24.40#
310
24.35
194
24.30S2
239
24.25S1
309
24.20
65★ 資料來源：臺灣證券交易所 2012/4/9 14:51:37