回到頂端
|||

蕃新聞

熱門: 電價 十九大 獵雷艦

◎台灣50指數成分股 20日壓力支撐表 2012 年 04月 09日

中央商情網/ 2012.04.09 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

36.10

229

36.05

30

36.00

3,380

35.95

6

35.90

277

35.85

666

35.80

1,411

35.75

1,026

35.70

1,970

35.65

1,733

35.60

2,578

35.55

2,510

35.50

8,437

35.45P2

10,821

35.40P1

11,005

35.35

8,172

35.30

7,445

35.25

8,403

35.20

8,686

35.15

8,363

35.10

9,597

35.05

5,869

35.00

8,343

34.95

793

34.90

912

34.85

845

34.80

1,337

34.75

1,661

34.70

2,205

34.65

2,368

34.60

3,895

34.55

4,500

34.50#

8,089

34.45

3,673

34.40

8,421

34.35

6,904

34.30

5,987

34.25S1

22,329

34.20

13,660

34.15

7,669

34.10

8,886

34.05

9,545

34.00S2

13,994

33.95

2,241

33.90

2,951

33.85

3,511

33.80

3,552

33.75

422【亞泥  

1102】 成交價

累計成交張數

36.70

189

36.65

596

36.60

3,054

36.55

4,118

36.50

3,321

36.45

3,912

36.40

2,638

36.35

1,600

36.30

1,551

36.25

1,450

36.20

3,247

36.15

3,575

36.10

3,454

36.05

3,091

36.00P2

9,371

35.95P1

10,656

35.90

5,289

35.85#

3,388

35.80S2

3,243

35.75

2,695

35.70

2,103

35.65

1,247

35.60

1,554

35.55

929

35.50

3,021

35.45

1,500

35.40

1,214

35.35

616

35.30

1,287

35.25

1,757

35.20S1

4,491

35.15

2,922

35.10

1,471

35.05

650

35.00

1,121

34.95

94

34.90

138

34.85

15

34.80

140【統一  

1216】 成交價

累計成交張數

43.65

33

43.60

284

43.55

161

43.50

215

43.45

562

43.40

197

43.35

31

43.30

1,158

43.25

496

43.20

452

43.15

645

43.10

2,529

43.05

2,536

43.00

3,841

42.95

2,900

42.90

2,657

42.85

1,435

42.80

1,581

42.75

1,369

42.70

2,539

42.65

2,472

42.60

1,082

42.55

1,572

42.50P2

6,348

42.45

1,995

42.40

1,481

42.35

2,681

42.30

5,401

42.25P1

7,369

42.20

4,349

42.15

4,695

42.10

1,558

42.05

4

42.00

418

41.95

46

41.85

42

41.80

46

41.70

279

41.65

319

41.60

371

41.55

175

41.50

246

41.45

87

41.40

403

41.35

640

41.30

1,132

41.25

971

41.20

1,305

41.15

787

41.10

792

41.05

1,057

41.00

3,503

40.95

1,394

40.90

1,678

40.85

3,682

40.80

4,565

40.75

2,302

40.70

1,925

40.65

1,754

40.60

2,699

40.55

4,109

40.50

5,479

40.45

4,359

40.40

2,000

40.35

823

40.30

1,594

40.25#

1,577

40.20S1

1,121

40.15

237

40.10

191

40.05

18

40.00S2

451【台塑  

1301】 成交價

累計成交張數

92.30

81

92.20

54

92.10

13

92.00

501

91.90

1,996

91.80

1,526

91.70

799

91.60

167

91.50

743

91.40

8

91.30

128

91.20

279

91.10

673

91.00

2,430

90.90

1,372

90.80

761

90.70

719

90.60

1,150

90.50

1,309

90.40

378

90.30

776

90.20

963

90.10

2,455

90.00P1

7,023

89.90

171

89.80

346

89.70

649

89.60

905

89.50

1,173

89.40

609

89.30

852

89.20

1,437

89.10

2,428

89.00

2,865

88.90

2,727

88.80

1,993

88.70

1,438

88.60

1,406

88.50

1,096

88.40

1,345

88.30

1,091

88.20

984

88.10

687

88.00

1,387

87.90

898

87.80

1,288

87.70

2,423

87.60

3,199

87.50

2,267

87.40

474

87.30

359

87.20

363

87.10

1,560

87.00

1,324

86.90

3,175

86.80

1,843

86.70

2,732

86.60

1,389

86.50

2,229

86.40

1,940

86.30

1,128

86.20

927

86.10

2,220

86.00

3,292

85.90

1,356

85.80

2,389

85.70

2,461

85.60

3,798

85.50

3,014

85.40

4,128

85.30P2

6,694

85.20

5,251

85.10

4,669

85.00#

4,919

84.90S2

3,637

84.80S1

4,598

84.70

2,978

84.60

1,945

84.50

1,980

84.40

411

84.30

186

84.20

681

84.10

1,022

84.00

2,035

83.90

1,076

83.80

1,065

83.70

713

83.60

185

83.50

76

83.40

454

83.30

34

83.20

69

83.10

29【南亞  

1303】 成交價

累計成交張數

71.90

55

71.80

1,023

71.70

2,305

71.60

1,140

71.50

1,549

71.40

819

71.30

985

71.20

627

71.10

111

71.00

775

70.90

209

70.80

382

70.70

1,230

70.60

1,311

70.50

1,371

70.40

1,037

70.30

362

70.20

341

70.10

103

70.00

826

69.90

920

69.80

676

69.70

1,224

69.60

1,182

69.50

2,088

69.40

1,277

69.30

910

69.20

250

69.10

1,658

69.00

401

68.90

385

68.80

436

68.70

250

68.60

152

68.50

454

68.40

29

68.30

47

68.20

65

68.10

243

68.00

1,016

67.90

696

67.80

734

67.70

340

67.60

667

67.50

1,307

67.40

1,147

67.30

452

67.20

1,407

67.10

518

67.00

1,267

66.90

1,661

66.80

1,752

66.70

3,984

66.60

2,158

66.50

1,707

66.40

1,283

66.30

3,220

66.20

2,963

66.10

1,886

66.00

3,133

65.90

4,218

65.80P1

6,079

65.70

3,984

65.60P2

4,405

65.50

2,998

65.40

2,047

65.30

2,519

65.20

2,152

65.10

4,346

65.00

2,608

64.90

1

64.80

9

64.70

120

64.60

218

64.50

166

64.40

197

64.30

263

64.20

71

64.10

59

64.00

90

63.90

20

63.80

27

63.70

22

63.60

327

63.50

475

63.40

474

63.30

518

63.20

622

63.10

612

63.00

1,017

62.90

227

62.80

177

62.70

246

62.60

695

62.50

758

62.40

90

62.30

343

62.20

1,497

62.10

499

62.00

1,641

61.90

71

61.80

77

61.70

78

61.60

121

61.50

790

61.40

1,402

61.30

1,281

61.20

1,675

61.10#

3,834

61.00S1

1,671

60.90

227

60.80

102

60.70

62

60.60

31

60.50

12

60.40

288

60.30S2

518

60.20

372

60.10

476

60.00

182【台化  

1326】 成交價

累計成交張數

92.50

542

92.40

170

92.30

47

92.10

97

92.00

238

91.90

593

91.80

1,000

91.70

1,206

91.60

465

91.50

689

91.40

369

91.30

789

91.20

550

91.10

812

91.00

2,122

90.90

1,572

90.80

1,422

90.70

1,568

90.60

1,485

90.50

1,655

90.40

793

90.30

274

90.20

1,213

90.10

70

90.00

351

89.90

81

89.80

23

89.70

31

89.50

19

89.40

5

89.30

23

89.20

105

89.10

484

89.00

616

88.90

470

88.80

613

88.70

813

88.60

521

88.50

229

88.40

62

88.20

77

88.10

149

88.00

817

87.90

109

87.80

17

87.70

100

87.60

120

87.50

565

87.40

527

87.30

1,004

87.20

1,834

87.10

1,179

87.00

311

86.90

43

86.80

112

86.70

686

86.60

537

86.50

961

86.40

427

86.30

336

86.20

1,844

86.10

564

86.00

1,716

85.90

1,103

85.80

1,511

85.70

1,614

85.60

2,718

85.50P2

4,745

85.40

3,202

85.30

3,674

85.20P1

5,151

85.10

4,287

85.00#

10,347

84.90

4,653

84.80

5,115

84.70

3,194

84.60S1

5,686

84.50S2

5,354

84.40

3,131

84.30

2,299

84.20

2,291

84.10

869

84.00

3,991

83.90

2,595

83.80

1,456

83.70

1,381

83.60

1,318

83.50

1,461

83.40

914

83.30

414

83.20

379

83.10

678

83.00

900

82.90

736

82.80

1,370

82.70

1,820

82.60

2,005

82.50

5,016

82.40

1,595

82.30

460

82.20

18【遠東新 

1402】 成交價

累計成交張數

35.15

52

35.10

209

35.05

100

35.00

777

34.95

72

34.90

390

34.85

405

34.80

552

34.75

653

34.70

2,327

34.65

1,451

34.60

2,199

34.55

4,783

34.50

4,240

34.45

2,845

34.40

6,516

34.35

4,612

34.30

4,193

34.25

2,354

34.20

4,549

34.15

7,139

34.10

6,261

34.05

7,336

34.00P2

16,838

33.95P1

17,144

33.90

11,579

33.85

4,923

33.80

4,541

33.75

4,014

33.70

3,098

33.65

2,346

33.60

1,975

33.55

1,241

33.50

1,968

33.45

1,911

33.40

2,237

33.35

861

33.30

968

33.25

270

33.20

854

33.15

523

33.10

593

33.05

213

33.00#

1,236

32.95S1

1,521

32.90S2

1,270

32.85

414

32.80

247

32.75

92

32.70

91

32.65

482

32.60

862

32.55

191【中鋼  

2002】 成交價

累計成交張數

30.65

54

30.60

2,287

30.55

3,009

30.50

3,085

30.45

8,859

30.40

10,523

30.35

5,018

30.30

6,004

30.25

5,765

30.20

3,272

30.15

12,068

30.10

10,933

30.05

15,083

30.00P1

38,141

29.95P2

34,020

29.90

19,961

29.85

14,233

29.80

22,956

29.75

20,541

29.70

12,482

29.65

6,041

29.60

8,038

29.55

5,128

29.50

5,011

29.45

828

29.40

2,883

29.35

6,271

29.30

13,363

29.25

7,524

29.20

15,992

29.15

5,324

29.10

587

29.05

10,711

29.00#

8,626【光寶科 

2301】 成交價

累計成交張數

38.30

157

38.25

52

38.20

80

38.15

195

38.10

636

38.05

652

38.00

2,494

37.95

3,019

37.90

2,986

37.85

2,303

37.80

2,549

37.75

3,006

37.70

1,719

37.65

892

37.60

1,029

37.55

2,033

37.50

2,406

37.45

2,432

37.40

2,664

37.35

1,295

37.30

2,624

37.25

2,289

37.20

2,585

37.15P2

3,096

37.10

1,840

37.05

1,087

37.00

2,165

36.95

856

36.90

1,042

36.85

1,470

36.80

3,094

36.75

2,001

36.70

1,760

36.65

1,729

36.60

1,939

36.55

449

36.50

918

36.45

1,283

36.40

939

36.35

185

36.30

65

36.25

29

36.20

66

36.15

123

36.10

643

36.05

361

36.00

265

35.95

260

35.90

437

35.85

747

35.80

371

35.75

653

35.70

2,530

35.65

215

35.60

913

35.55

285

35.50

920

35.45

2,409

35.40

1,414

35.35

1,608

35.30

1,333

35.25

959

35.20

1,173

35.15

1,248

35.10

1,482

35.05

1,863

35.00P1

3,419

34.95

2,024

34.90

1,150

34.85

310

34.80

473

34.75

323

34.70

905

34.65

1,501

34.60#

2,634

34.55S1

2,274

34.50S2

1,882

34.45

902

34.40

732

34.35

62

34.30

108

34.25

23

34.20

132

34.15

85

34.05

25

34.00

984

33.95

246

33.90

198

33.85

70

33.80

91

33.75

58

33.70

54【聯電  

2303】 成交價

累計成交張數

15.45

540

15.40

8,824

15.35

6,954

15.30

33,233

15.25P1

56,022

15.20

38,558

15.15

38,385

15.10

45,017

15.05

33,344

15.00P2

45,920

14.95

40,347

14.90

34,366

14.85

9,699

14.80

5,524

14.75

12,996

14.70

25,490

14.65

5,751

14.60

5,009

14.55

228

14.50

470

14.45

14,926

14.40

17,435

14.35

29,756

14.30

16,529

14.25

5,653

14.20

8,785

14.15

9,049

14.10

17,174

14.05

30,153

14.00

18,037

13.95

4,430

13.90

5,088

13.85#

3,546

13.80S2

1,607

13.75

1,365

13.70

1,193

13.65S1

3,468

13.60

1,601

13.55

1,419【台達電 

2308】 成交價

累計成交張數

91.40

92

91.30

559

91.20

1,847

91.10

1,511

91.00

3,782

90.90

1,691

90.80

2,789

90.70

2,606

90.60

3,038

90.50

2,169

90.40

1,020

90.30

1,322

90.20

1,090

90.10

1,516

90.00

3,542

89.90

2,771

89.80

3,521

89.70

1,241

89.60

1,131

89.50

2,635

89.40

1,652

89.30

1,710

89.20

1,940

89.10

1,317

89.00

3,352

88.90

1,271

88.80

1,764

88.70

2,731

88.60

1,493

88.50

3,435

88.40

2,742

88.30

2,721

88.20

2,458

88.10

1,873

88.00

5,304

87.90

1,122

87.80

1,734

87.70

1,404

87.60

2,067

87.50

5,487

87.40

3,559

87.30

3,941

87.20

1,928

87.10

2,429

87.00

7,279

86.90

2,629

86.80

2,160

86.70

1,079

86.60

2,387

86.50P2

9,766

86.40

2,597

86.30

1,959

86.20

1,200

86.10

1,065

86.00

2,018

85.90

878

85.80

1,262

85.70

1,141

85.60

979

85.50

1,723

85.40

1,172

85.30

1,088

85.20

927

85.10

1,613

85.00P1

13,611

84.90

3,884

84.80

2,252

84.70

1,991

84.60

1,496

84.50

1,384

84.40

1,128

84.30

1,197

84.20

403

84.10

830

84.00

2,440

83.90

966

83.80

1,660

83.70

852

83.60

792

83.50

883

83.40

159

83.30#

505

83.20

132

83.10

63

83.00S2

725

82.90

237

82.80

164

82.60

81

82.50S1

787

82.40

206

82.30

99

82.20

108

82.10

198

82.00

273

81.90

306

81.80

214

81.70

114

81.60

137

81.50

294

81.40

302

81.30

295

81.20

390

81.10

328

81.00

667

80.90

76

80.80

2

80.70

74

80.60

68【日月光 

2311】 成交價

累計成交張數

30.60

363

30.55

880

30.50

2,624

30.45

1,064

30.40

2,703

30.35

8,409

30.30

12,902

30.25

10,894

30.20

7,581

30.15

2,502

30.10

1,842

30.05

3,457

30.00

13,539

29.95

10,291

29.90

2,019

29.85

2,966

29.80

6,343

29.75

3,825

29.70

9,177

29.65

10,477

29.60

11,143

29.55

11,429

29.50

14,880

29.45

9,682

29.40

12,508

29.35

9,627

29.30

14,608

29.25

10,973

29.20

15,818

29.15P2

16,541

29.10P1

17,261

29.05#

14,864

29.00

22,210

28.95

11,250

28.90

21,222

28.85S1

25,484

28.80S2

24,624

28.75

10,155

28.70

7,733

28.65

5,035

28.60

10,181

28.55

19,960

28.50

8,127

28.45

2,544

28.40

2,917

28.35

1,701

28.25

879【鴻海  

2317】 成交價

累計成交張數 117.00

1,759 116.50

11,414 116.00

23,947 115.50

14,412 115.00

35,290 114.50

31,407 114.00

30,726 113.50P2

51,897 113.00P1

65,642 112.50

22,473 112.00

24,643 111.50

22,638 111.00

36,785 110.50

21,534 110.00

15,596 109.50#

28,757 109.00

18,889 108.50

10,491 108.00

18,752 107.50

12,887 107.00

8,628 106.50

12,146 106.00

33,308 105.50S2

45,055 105.00S1

49,527 104.50

40,636 104.00

28,257 103.50

37,339 103.00

26,606 102.50

42,845 102.00

22,317 101.50

12,163 101.00

11,431 100.50

4,333 100.00

30【仁寶  

2324】 成交價

累計成交張數

35.50

618

35.45

745

35.40

1,095

35.35

1,270

35.30

2,844

35.25

4,210

35.20

6,159

35.15

3,589

35.10

4,463

35.05

2,692

35.00

3,164

34.95

2,267

34.90

1,416

34.85

2,584

34.80

3,852

34.75

6,911

34.70

7,373

34.65

7,288

34.60

6,309

34.55P2

8,392

34.50P1

10,861

34.45

2,232

34.40

2,499

34.35

2,220

34.30

2,369

34.25

2,378

34.20

2,313

34.15

3,015

34.10

2,595

34.05

1,982

34.00

3,029

33.95

1,390

33.90

3,540

33.85

3,578

33.80

6,756

33.75

4,434

33.70

5,791

33.65

2,648

33.60

4,241

33.55

3,221

33.50

6,383

33.45

4,104

33.40

2,582

33.35

1,417

33.30

1,792

33.25

1,873

33.20

4,515

33.15

1,506

33.10

821

33.05

938

33.00

4,991

32.95

2,820

32.90

2,703

32.85

906

32.80

1,357

32.75

1,104

32.70

1,882

32.65

1,778

32.60

1,110

32.55

2,363

32.50#

4,357

32.45S1

2,494

32.40S2

2,019

32.35

357

32.30

67

32.25

7

32.20

29

32.15

17

32.10

10

32.05

36

32.00

738

31.95

215

31.90

231

31.85

55

31.80

79【矽品  

2325】 成交價

累計成交張數

36.50

1,664

36.45

281

36.40

693

36.35

1,258

36.30

2,367

36.25

1,210

36.20

1,824

36.15

2,403

36.10

4,080

36.05

1,922

36.00

1,288

35.95

256

35.90

114

35.85

394

35.80

2,820

35.75

1,001

35.70

1,787

35.65

4,691

35.60

6,239

35.55

5,727

35.50P2

10,498

35.45

4,758

35.40

5,311

35.35

6,080

35.30

6,977

35.25

4,166

35.20

4,135

35.15

3,126

35.10

7,524

35.05

9,440

35.00P1

15,324

34.95

5,311

34.90

3,966

34.85

3,843

34.80

5,858

34.75

2,521

34.70

3,517

34.65#

3,187

34.60

2,697

34.55

2,800

34.50S1

6,940

34.45

1,953

34.40S2

3,207

34.35

2,098

34.30

1,884

34.25

541

34.20

1,166

34.15

1,352

34.10

771

34.05

527

34.00

2,130

33.95

989

33.90

1,404

33.85

1,823

33.80

1,032

33.75

52

33.70

65

33.60

554【台積電 

2330】 成交價

累計成交張數

86.50

1,965

86.40

483

86.30

951

86.20

141

86.10

41

86.00

902

85.90

843

85.80

5,994

85.70

3,764

85.60

4,829

85.50

6,746

85.40

10,984

85.30

6,781

85.20

13,181

85.10

12,304

85.00

37,056

84.90P2

42,157

84.80

26,477

84.70

16,693

84.60

17,443

84.50

18,084

84.40

12,155

84.30

8,529

84.20

7,753

84.10

10,798

84.00

22,765

83.90

16,486

83.80

18,767

83.70

25,084

83.60

40,499

83.50P1

47,475

83.40

28,954

83.30

17,479

83.20

28,191

83.10

29,497

83.00#

53,098

82.90S1

30,603

82.80

12,781

82.70

9,959

82.60

7,453

82.50

7,012

82.40

4,373

82.30

1,213

82.20

1,965

82.10

1,274

82.00

3,792

81.30

2,943

81.20

3,583

81.10

12,400

81.00

7,115

80.90

4,188

80.80

6,479

80.70

7,824

80.60

5,031

80.50

5,457

80.40S2

13,151

80.30

7,745

80.20

4,454

80.10

1,294

80.00

3,019

79.90

156

79.80

90

79.70

52

79.60

219【宏碁  

2353】 成交價

累計成交張數

44.20

669

44.10

94

44.00

1,385

43.95

916

43.90

2,386

43.85

1,598

43.80

1,629

43.75

650

43.70

1,508

43.65

1,707

43.60

2,592

43.55

1,513

43.50

3,881

43.45

2,005

43.40

2,929

43.35

1,178

43.30

997

43.25

1,043

43.20

2,503

43.15

2,184

43.10

1,750

43.05

662

43.00

2,643

42.95

3,190

42.90

883

42.85

446

42.80

1,738

42.75

1,154

42.70

2,070

42.65

1,308

42.60

2,876

42.55

2,140

42.50

2,049

42.45

622

42.40

1,117

42.35

1,347

42.30

3,455

42.25

3,429

42.20

4,397

42.15

2,393

42.10

205

42.05

101

42.00

661

41.95

52

41.90

87

41.85

78

41.80

706

41.75

1,504

41.70

709

41.65

648

41.60

1,547

41.55

1,273

41.50

1,993

41.45

1,205

41.40

2,361

41.35

2,732

41.30

5,351

41.25P2

8,719

41.20P1

13,488

41.15

8,048

41.10

2,203

41.05

918

41.00

5,232

40.95

2,975

40.90

3,111

40.85

4,089

40.80

6,059

40.75

5,836

40.70

7,774

40.65

5,142

40.60

1,669

40.55

192

40.50

1,445

40.45

580

40.40

186

40.35

28

40.30

466

40.25

397

40.20

781

40.15

939

40.10

1,419

40.05

692

40.00

2,371

39.95

711

39.90

759

39.85

528

39.80

1,108

39.75

178

39.70

490

39.65

217

39.60

210

39.55

168

39.50

1,077

39.45

123

39.40

138

39.35

145

39.30

1,763

39.25

1,297

39.20

896

39.15

3,933

39.10#

5,518

39.05S2

5,102

39.00S1

7,072

38.95

2,624

38.90

3,597

38.85

2,476

38.80

3,289

38.75

2,396

38.70

3,837

38.65

1,933

38.60

2,107

38.55

2,152

38.50

4,724

38.45

1,817

38.40

1,572

38.35

1,672

38.30

2,741

38.25

2,147

38.20

822

38.15

586

38.10

1,298

38.05

705

38.00

2,498

37.95

474

37.90

422

37.85

143

37.80

877

37.75

196

37.70

164

37.65

172

37.60

221【鴻準  

2354】 成交價

累計成交張數 135.00

210 134.50

928 134.00

1,213 133.50

1,466 133.00

2,395 132.50

2,196 132.00

3,412 131.50

2,626 131.00

1,549 130.50

4,972 130.00

7,424 129.50

3,180 129.00

3,729 128.50

1,740 128.00

4,999 127.50

5,209 127.00

5,944 126.50

3,089 126.00

5,929 125.50

5,298 125.00

7,100 124.50P1

10,571 124.00P2

9,828 123.50

4,684 123.00

7,230 122.50

9,490 122.00

7,191 121.50

5,291 121.00

5,647 120.50

4,361 120.00

3,510 119.50

1,376 119.00

3,412 118.50

1,799 118.00

1,368 117.50

1,166 117.00

280 116.50

155 116.00

625 115.50

721 115.00

326 114.50

39 114.00

705 113.50

1,231 113.00

3,487 112.50

2,456 112.00

1,438 111.50

2,075 111.00

2,466 110.50

3,593 110.00#

7,135 109.50

5,475 109.00

2,315 108.50

891 108.00

2,495 107.50S2

5,850 107.00

2,870 106.50

1,581 106.00

979 105.50

1,337 105.00S1

9,067【華碩  

2357】 成交價

累計成交張數 286.00

464 285.50

252 285.00

1,606 284.50

1,061 284.00

3,292 283.50

2,525 283.00

2,666 282.50

1,701 282.00

3,339 281.50

2,320 281.00

3,279 280.50P1

4,030 280.00

3,095 279.50

1,030 279.00

904 278.50

1,678 278.00

2,678 277.50

1,089 277.00

2,201 276.50

1,075 276.00

2,415 275.50

1,618 275.00P2

3,828 274.50

2,759 274.00

1,711 273.50

1,352 273.00

1,516 272.50

535 272.00

1,028 271.50

651 271.00

961 270.50

613 270.00

1,121 269.50

1,297 269.00#

1,438 268.50

397 268.00S2

510 267.50

416 267.00

461 266.50

56 266.00

102 265.50

202 265.00

369 264.50

39 264.00

82 263.50

7 263.00

100 262.50

131 262.00

174 261.50

75 261.00

61 260.50

67 260.00S1

538 259.50

89 259.00

25 258.50

66 258.00

105 257.50

6【廣達  

2382】 成交價

累計成交張數

78.50

114

78.40

95

78.20

68

78.00

104

77.90

64

77.80

37

77.70

134

77.60

416

77.50

3,609

77.40

2,918

77.30P1

5,084

77.20

3,380

77.10

2,347

77.00

2,644

76.90

2,139

76.80

2,402

76.70

1,907

76.60

1,816

76.50P2

4,548

76.40

3,563

76.30

3,760

76.20

3,271

76.10

2,351

76.00

3,836

75.90

1,849

75.80

1,286

75.70

1,635

75.60

636

75.50

817

75.40

1,275

75.30

1,397

75.20

591

75.10

1,067

75.00

2,177

74.90

931

74.80

1,091

74.70

1,617

74.60

1,443

74.50

986

74.40

483

74.30

412

74.20

424

74.10

309

74.00

996

73.90

384

73.80

67

73.70

147

73.60

727

73.50

1,802

73.40

1,417

73.30

933

73.20

161

73.10

189

73.00#

524

72.30

818

72.20

372

72.10

1,175

72.00

5,323

71.90

2,119

71.80

3,728

71.70

2,655

71.60

3,026

71.50

6,229

71.40

2,917

71.30

2,441

71.20

3,579

71.10

4,220

71.00S2

9,420

70.90

4,541

70.80

3,654

70.70

2,339

70.60

2,953

70.50

4,325

70.40

3,698

70.30

6,051

70.20

3,832

70.10

7,004

70.00S1

12,463

69.90

5,468

69.80

4,768

69.70

1,994

69.60

1,111

69.50

2,619

69.40

228

69.30

181

69.20

176

69.10

229

69.00

310

68.90

185

68.80

343

68.70

620

68.60

784

68.50

941

68.40

320

68.30

265【南科  

2408】 成交價

累計成交張數

3.98

437

3.95

549

3.94

446

3.90

872

3.85

393

3.80

2,104

3.72

49

3.70

375

3.67

168

3.65

117

3.64

634

3.61

339

3.59

620

3.54

2,014

3.50

64

3.36

627

3.33

453

3.32

2,336

3.31

472

3.30P1

5,441

3.29

491

3.28

375

3.25

89

3.21

179

3.20

41

3.16

658

3.12

239

3.11

372

3.10

949

3.09

409

3.08

742

3.07P2

4,920

3.06

1,291

3.05

1,661

3.04#

982

3.03

484

3.01

154

3.00

1,000

2.99

265

2.98

74

2.97

622

2.96

488

2.95

210

2.94

636

2.93

344

2.92

616

2.91

389

2.90

427

2.89

454

2.88S2

2,053

2.87

1,826

2.86S1

2,525

2.85

51

2.84

84

2.80

220

2.75

412

2.74

873【友達  

2409】 成交價

累計成交張數

16.10

1,503

16.05

1,253

16.00

930

15.95

1,201

15.90

10,973

15.85

17,197

15.80

19,904

15.75

30,242

15.70

19,494

15.65

17,977

15.60

20,683

15.55

25,856

15.50

35,289

15.45

21,488

15.40

22,552

15.35

27,991

15.30

37,986

15.25

37,722

15.20

37,494

15.15P2

45,407

15.10

16,622

15.05

11,627

15.00

13,726

14.95

9,935

14.90

3,011

14.85

2,590

14.80

8,611

14.75

6,923

14.70

18,894

14.65

35,187

14.60

24,555

14.55

28,812

14.50

32,675

14.45P1

45,982

14.40

27,253

14.35

22,797

14.30

23,824

14.25

11,979

14.20

21,472

14.15

17,302

14.10

30,307

14.05

15,778

14.00

27,872

13.95

18,336

13.90#

20,755

13.85S2

24,832

13.80S1

33,942

13.75

23,122

13.70

19,845

13.65

18,656

13.60

6,713

13.55

6,435

13.50

9,705

13.45

8,937

13.40

9,511

13.35

7,879

13.30

8,509

13.25

7,514

13.20

12,411

13.15

4,398

13.10

2,034

13.05

3,498

13.00

3,472【中華電 

2412】 成交價

累計成交張數

92.00

843

91.90

3,515

91.80

3,004

91.70

216

91.60

1,356

91.50

6,837

91.40

3,755

91.30

5,841

91.20

14,608

91.10P2

23,648

91.00P1

30,374

90.90

20,411

90.80#

17,410

90.70S1

27,596

90.60S2

22,236

90.50

18,166

90.40

13,124

90.30

19,660

90.20

13,650

90.10

5,182

90.00

682【聯發科 

2454】 成交價

累計成交張數 316.00

1,934 315.50

563 315.00

1,420 314.50

674 314.00

1,909 313.50

2,894 313.00

3,196 312.50

1,780 312.00

2,781 311.50

1,259 311.00

1,989 310.50

1,680 310.00P1

6,778 309.50

3,413 309.00

3,901 308.50

2,733 308.00

2,500 307.50

1,635 307.00

4,354 306.50

3,413 306.00P2

6,072 305.50

2,010 305.00

2,867 304.50

2,217 304.00

3,529 303.50

1,564 303.00

2,437 302.50

1,330 302.00

1,915 301.50

1,308 301.00

1,793 300.50

1,436 300.00

5,506 299.50

1,197 299.00

1,105 298.50

584 298.00

1,496 297.50

582 297.00

1,919 296.50

3,863 296.00

6,033 295.50

3,871 295.00

3,499 294.50

481 294.00

1,138 293.50

431 293.00

611 292.50

464 292.00

834 291.50

440 291.00

502 290.50

1,264 290.00

2,728 289.50

1,709 289.00

1,350 288.50

540 288.00

1,132 287.50

588 287.00

1,581 286.50

1,231 283.50

353 283.00

107 282.50

1,562 282.00

115 281.50

651 281.00

2,305 280.50

2,329 280.00

4,607 279.50

1,418 279.00

3,317 278.50

2,068 278.00

4,934 277.50

2,795 277.00

5,104 276.50

4,283 276.00

3,114 275.50

2,089 275.00

3,235 274.50

1,535 274.00

3,686 273.50

3,193 273.00#

3,757 272.50

1,812 272.00S1

2,762 271.50

890 271.00

1,991 270.50

1,132 270.00S2

2,051 269.50

247 269.00

129 268.50

129 268.00

229【可成  

2474】 成交價

累計成交張數 232.50

614 232.00

1,384 231.50

711 231.00

744 230.50

417 230.00

1,791 229.50

928 229.00

492 228.50

587 228.00

1,137 227.50

821 227.00

735 226.50

466 226.00

448 225.50

361 225.00

688 224.50

478 224.00

1,434 223.50

860 223.00

1,529 222.50

137 222.00

1,359 221.50

190 221.00

1,177 220.50

1,209 220.00

2,929 219.50

1,102 219.00

4,922 218.50

5,536 218.00

7,066 217.50

8,316 217.00P1

11,612 216.50

8,624 216.00

9,542 215.50

6,816 215.00

7,102 214.50

4,975 214.00

7,459 213.50

3,656 213.00

6,694 212.50

6,489 212.00

8,906 211.50

4,941 211.00

8,013 210.50

6,529 210.00

10,130 209.50

5,693 209.00P2

10,199 208.50

6,300 208.00

9,379 207.50

5,163 207.00

9,997 206.50

8,455 206.00

8,019 205.50

8,542 205.00

9,999 204.50

4,463 204.00

9,250 203.50

6,004 203.00

5,835 202.50#

3,547 202.00S1

4,291 201.50

1,105 201.00

1,687 200.50

1,217 200.00

2,743 199.50

1,672 199.00S2

2,958 198.50

853 198.00

1,102 197.50

388 197.00

482 196.50

262 196.00

728 195.50

1,298 195.00

1,381 194.50

492 194.00

448 193.50

505 193.00

181 192.50

318 192.00

1,014 191.50

1,201 191.00

1,080 190.50

525 190.00

696 189.00

142 188.50

340【宏達電 

2498】 成交價

累計成交張數 642.00

847 641.00

862 640.00

1,000 639.00

956 638.00

711 637.00

1,096 636.00

1,906 635.00

2,796 634.00

2,889 633.00

2,922 632.00

2,667 631.00

2,878 630.00

1,466 629.00

1,106 628.00

485 627.00

726 626.00

1,003 625.00P2

3,305 624.00

1,259 623.00

1,572 622.00

3,230 621.00

2,335 620.00

2,964 619.00

1,887 618.00

2,645 617.00

2,085 616.00

2,774 615.00

2,493 614.00

1,671 613.00

2,217 612.00

1,658 611.00

3,161 610.00P1

4,292 609.00

2,244 608.00

2,009 607.00

1,408 606.00

1,379 605.00

1,735 604.00

936 603.00

1,724 602.00

1,287 601.00

1,767 600.00

2,517 599.00

1,039 598.00

1,276 597.00

1,931 596.00

1,137 595.00

1,129 594.00

836 593.00

984 592.00

1,023 591.00

1,170 590.00

1,610 589.00

614 588.00

742 587.00

1,073 586.00

203 585.00

683 584.00

192 583.00

259 582.00

345 581.00

212 580.00

911 579.00

377 578.00

706 577.00

554 576.00

288 575.00

421 574.00

381 573.00

453 572.00

364 571.00

283 570.00

443 569.00

449 568.00

212 567.00

271 566.00

333 565.00

450 564.00

106 563.00

207 562.00

286 561.00

540 560.00

1,084 559.00

424 558.00

611 557.00

386 556.00

351 555.00

1,228 554.00

562 553.00

150 552.00

164 551.00

707 550.00

1,217 549.00

1,071 548.00

1,234 547.00

1,452 546.00

2,575 545.00#

1,792 544.00

64 543.00

296 542.00

285 541.00

324 540.00S1

603 539.00

408 538.00

345 537.00

25 535.00S2

453 532.00

121 531.00

149 530.00

45【彰銀  

2801】 成交價

累計成交張數

17.75

1,946

17.70

2,192

17.65

1,344

17.60

5,619

17.55

6,491

17.50

17,442

17.45P2

18,552

17.40P1

20,128

17.35

7,177

17.30

8,128

17.25

4,308

17.20

8,567

17.15

16,614

17.10

8,835

17.05

10,594

17.00

3,314

16.95

1,103

16.90

1,509

16.85

5,602

16.80

4,627

16.75

13,515

16.70

13,246

16.65

7,156

16.60

4,272

16.55

3,575

16.50

599

16.45

207

16.40

859

16.35

5,584

16.30

6,545

16.25

6,036

16.20

2,579

16.15#

5,773

16.10S1

3,459

16.05S2

1,543

16.00

1,015【華南金 

2880】 成交價

累計成交張數

17.80

178

17.75

1,139

17.70

4,872

17.65

1,371

17.60

3,274

17.55

13,554

17.50P1

29,119

17.45

10,837

17.40P2

17,030

17.35

8,233

17.30

8,258

17.25

6,002

17.20

5,613

17.15

4,511

17.10

12,661

17.05

7,765

17.00

2,084

16.95

1,878

16.90

6,342

16.85

7,490

16.80

13,155

16.75

5,312

16.70

2,943

16.65

778

16.60

556

16.55

489

16.50

1,379

16.45

3,784

16.40

7,782

16.35

3,446

16.30

2,564

16.25

2,535

16.20#

2,232

16.15S1

1,246

16.10S2

92【富邦金 

2881】 成交價

累計成交張數

35.40

1,025

35.35

470

35.30

2,281

35.25

336

35.20

2,691

35.15

443

35.10

2,019

35.05

2,712

35.00

5,533

34.95

3,071

34.90

10,165

34.85

9,054

34.80

9,362

34.75

8,787

34.70

9,775

34.65

11,700

34.60P1

19,807

34.55

11,139

34.50P2

16,595

34.45

6,495

34.40

8,409

34.35

8,986

34.30

4,493

34.25

2,818

34.20

4,530

34.15

4,626

34.10

5,150

34.05

4,526

34.00

9,723

33.95

5,815

33.90

4,978

33.85

5,477

33.80

7,737

33.75

3,043

33.70

10,459

33.65

4,279

33.60

1,312

33.55

526

33.50

1,389

33.45

232

33.40

630

33.35

358

33.30

2,736

33.25

5,810

33.20

5,728

33.15

6,333

33.10

10,527

33.05

7,221

33.00

10,774

32.95

5,165

32.90

5,071

32.85

1,136

32.80

3,077

32.75

4,130

32.70

3,530

32.65

2,038

32.60

640

32.30

106

32.25

682

32.20

1,085

32.15

1,714

32.10

2,839

32.05

5,877

32.00#

12,078

31.95S2

4,916

31.90S1

8,210

31.85

4,187

31.80

3,214

31.75

1,597

31.70

1,839

31.65

703

31.60

1,076

31.55

1,568

31.50

983

31.45

578

31.40

165【國泰金 

2882】 成交價

累計成交張數

35.40

1,640

35.35

1,685

35.30

3,681

35.25

4,033

35.20

14,134

35.15

5,728

35.10

6,566

35.05

2,463

35.00

9,076

34.95

5,673

34.90P1

23,882

34.85

6,794

34.80

11,155

34.75

7,808

34.70

10,068

34.65

10,515

34.60P2

17,298

34.55

16,150

34.50

14,893

34.45

10,696

34.40

14,716

34.35

12,115

34.30

9,034

34.25

8,010

34.20

8,790

34.15

5,229

34.10

6,727

34.05

8,518

34.00

10,506

33.95

5,506

33.90

5,285

33.85

6,233

33.80

6,613

33.75

3,211

33.70

8,374

33.65

6,108

33.60

8,923

33.55

2,490

33.50

6,381

33.45

4,278

33.40

4,892

33.35

4,033

33.30

7,811

33.25

3,112

33.20

2,543

33.15

3,356

33.10

3,511

33.05

876

33.00

4,824

32.95

2,995

32.90

2,682

32.85

2,364

32.80

2,623

32.75

2,399

32.70

3,288

32.65

4,221

32.60

217

32.10

755

32.05

4,727

32.00

9,686

31.95

4,321

31.90

3,900

31.85

3,390

31.80

2,493

31.75

1,360

31.70

1,332

31.65

975

31.60

1,291

31.55

530

31.50

2,597

31.45

1,209

31.40

1,604

31.35

2,393

31.30#

2,602

31.25S1

139【開發金 

2883】 成交價

累計成交張數

9.84

89

9.83

739

9.82

961

9.81

266

9.80

1,994

9.79

532

9.78

1,311

9.77

1,481

9.76

342

9.75

1,048

9.74

2,209

9.73

1,859

9.72

2,065

9.71

2,452

9.70

3,779

9.69

3,963

9.68

4,469

9.67

5,005

9.66

5,969

9.65

5,162

9.64

6,500

9.63P2

8,492

9.62

3,111

9.61

2,346

9.60

1,767

9.59

1,569

9.58

1,541

9.57

3,830

9.56

1,690

9.55

3,672

9.54

1,424

9.53

2,739

9.52

2,118

9.51

2,715

9.50

7,327

9.49

5,070

9.48

6,051

9.47

3,873

9.46

4,361

9.45

3,906

9.44

2,559

9.43

1,871

9.42

1,670

9.41

1,403

9.40

5,462

9.39

3,286

9.38

5,085

9.37

5,714

9.36

1,956

9.35

4,075

9.34

4,981

9.33

6,816

9.32

4,884

9.31

5,315

9.30

6,589

9.29

4,228

9.28

604

9.23

85

9.22

63

9.21

9

9.20

288

9.19

120

9.18

437

9.17

492

9.16

1,473

9.15

716

9.14

236

9.13

299

9.12

228

9.11

420

9.10

583

9.09

531

9.08

1,144

9.07

717

9.06

690

9.05

1,016

9.04

1,089

9.03

978

9.02

981

9.01

1,157

9.00P1

8,692

8.99

722

8.98

2,734

8.97

1,481

8.96

1,913

8.95

2,617

8.94

1,241

8.93

2,395

8.92

3,199

8.91

4,238

8.90

5,242

8.89

2,506

8.88

4,699

8.87

4,936

8.86

6,138

8.85

2,951

8.84

1,204

8.83

2,975

8.82

2,877

8.81

1,762

8.80

4,185

8.79

1,832

8.78

782

8.77

1,681

8.76

1,717

8.75

2,968

8.74

3,491

8.73

2,382

8.72

1,976

8.71

3,268

8.70

3,244

8.69

887

8.68

605

8.67

1,267

8.66

1,067

8.65

1,793

8.64

2,708

8.63

611

8.62

942

8.61

67

8.60

98

8.59

22

8.56

29

8.55

415

8.54

1,148

8.53

1,144

8.52

2,227

8.51

2,015

8.50

3,322

8.49

1,077

8.48

2,898

8.47

1,544

8.46

1,840

8.45

1,294

8.44

1,666

8.43

525

8.42#

2,505

8.41

1,856

8.40S2

3,128

8.39

684

8.38

841

8.37

1,751

8.36

2,098

8.35S1

3,262

8.34

361

8.33

676

8.32

256

8.31

421

8.30

240【玉山金 

2884】 成交價

累計成交張數

17.60

408

17.55

2,555

17.50

3,912

17.45

6,599

17.40

6,294

17.35

9,636

17.30

6,230

17.25

6,279

17.20

13,239

17.15P1

35,630

17.10P2

24,670

17.05

10,827

17.00

12,181

16.95

5,425

16.90

10,645

16.85

9,838

16.80

13,942

16.75

11,062

16.70

13,446

16.65

7,562

16.60

10,103

16.55

5,885

16.50

8,432

16.45

4,567

16.40

3,117

16.35

2,979

16.30

2,734

16.25

1,318

16.20

4,129

16.15

6,280

16.10

9,406

16.05

6,498

16.00

4,530

15.95

3,605

15.90

2,725

15.85

2,802

15.80

1,273

15.75

1,634

15.70

769

15.65

713

15.60

820

15.55

901

15.50

65

15.25

8

15.20

507

15.15

320

15.10

2,101

15.05

3,337

15.00

7,173

14.95

3,308

14.90

1,970

14.85

216

14.80

965

14.75#

4,405

14.70S1

1,434

14.65S2

1,095

14.60

46【元大金 

2885】 成交價

累計成交張數

17.05

740

17.00

11,087

16.95

13,288

16.90

20,913

16.85

20,401

16.80P1

29,144

16.75

14,818

16.70

4,638

16.65

8,820

16.60

5,568

16.55

4,319

16.50

5,469

16.45

10,661

16.40

16,035

16.35

12,847

16.30P2

21,744

16.25

11,162

16.20

11,652

16.15

11,083

16.10

7,992

16.05

8,909

16.00

5,868

15.95

457

15.90

1,054

15.85

814

15.80

2,362

15.75

2,511

15.70

1,794

15.65

2,782

15.60

6,177

15.55

4,807

15.50

3,651

15.45

3,446

15.40

5,137

15.35

15,285

15.30

13,405

15.25

14,305

15.20

10,894

15.15

5,690

15.10

6,677

15.05

15,837

15.00

16,363

14.95

11,502

14.90

3,533

14.85

3,947

14.80

9,957

14.75

2,055

14.70

3,983

14.65

747

14.60

12,119

14.55

11,677

14.50

13,240

14.45

10,781

14.40#

26,590

14.35S1

34,861

14.30S2

12,357

14.25

7,001

14.20

2,983【兆豐金 

2886】 成交價

累計成交張數

22.45

1,138

22.40

594

22.35

1,608

22.30

3,509

22.25

1,967

22.20

6,968

22.15

8,078

22.10

10,016

22.05

16,533

22.00

30,784

21.95

8,572

21.90

5,487

21.85

3,081

21.80

4,775

21.75

7,872

21.70

19,061

21.65

14,935

21.60

13,696

21.55

7,327

21.50

10,910

21.45

16,363

21.40P2

31,632

21.35P1

36,450

21.30

25,356

21.25

20,620

21.20

18,901

21.15

12,216

21.10

11,532

21.05

9,427

21.00

28,809

20.95

22,757

20.90

23,334

20.85#

25,473

20.80S1

11,030

20.75S2

2,464

20.70

1,430

20.65

1,270

20.60

856

20.55

145【台新金 

2887】 成交價

累計成交張數

12.65

1,919

12.60

6,365

12.55

3,224

12.50

20,415

12.45

20,899

12.40

19,042

12.35

13,349

12.30

26,908

12.25

27,855

12.20

22,628

12.15P1

37,779

12.10P2

30,834

12.05

18,332

12.00

10,018

11.95

2,831

11.90

4,505

11.85

5,458

11.80

10,311

11.75

13,522

11.70

15,318

11.65

11,754

11.60

15,949

11.55

7,654

11.50

5,644

11.45

4,574

11.40

1,006

11.25

4,337

11.20

14,908

11.15

10,009

11.10

9,018

11.05#

9,666

11.00S1

7,427

10.95S2

3,675

10.90

1,595

10.85

329【新光金 

2888】 成交價

累計成交張數

10.10

770

10.05

2,718

10.00

13,341

9.99

6,113

9.98

5,596

9.97

4,139

9.96

9,082

9.95

10,060

9.94

7,040

9.93

4,887

9.92

8,109

9.91

7,444

9.90

15,689

9.89

9,741

9.88

12,624

9.87

7,435

9.86

16,461

9.85

12,425

9.84

8,424

9.83

12,904

9.82P1

17,416

9.81P2

16,860

9.80

12,525

9.79

10,742

9.78

7,404

9.77

6,609

9.76

2,609

9.75

944

9.74

219

9.73

723

9.72

1,401

9.71

713

9.70

1,866

9.69

891

9.68

2,342

9.67

1,464

9.66

1,051

9.65

1,474

9.64

418

9.63

328

9.62

414

9.61

2,344

9.60

1,015

9.59

23

9.58

307

9.57

501

9.56

56

9.55

85

9.54

27

9.53

202

9.52

71

9.51

649

9.50

2,936

9.49

420

9.48

979

9.47

202

9.46

212

9.45

1,773

9.44

971

9.43

864

9.42

833

9.41

2,164

9.40

5,510

9.39

1,130

9.38

1,591

9.37

659

9.36

1,333

9.35

3,208

9.34

1,765

9.33

2,106

9.32

1,221

9.31

2,425

9.30

6,700

9.29

2,294

9.28

706

9.27

238

9.26

925

9.25

1,301

9.24

34

9.23

821

9.22

1,703

9.21

1,675

9.20

3,086

9.19

326

9.18

47

9.17

212

9.16

84

9.15

396

9.14

605

9.13

933

9.12

1,517

9.11

852

9.10

982

9.09

978

9.08

163

9.07

604

9.06

790

9.05

810

9.04

205

9.03

610

9.02

195

8.92#

1,386

8.91

974

8.90

3,185

8.89

1,914

8.88

2,198

8.87

1,729

8.86

3,223

8.85S2

3,827

8.84

2,106

8.83

1,362

8.82

1,924

8.81

1,396

8.80S1

4,175

8.79

579

8.78

1,310

8.77

1,394

8.76

731

8.75

1,252

8.74

279

8.73

349

8.72

345

8.71

424

8.70

2,096

8.69

224

8.68

945

8.67

295

8.66

810

8.65

1,070

8.64

1,540

8.63

282

8.62

56

8.61

298

8.60

470【永豐金 

2890】 成交價

累計成交張數

11.40

529

11.35

2,311

11.30

4,121

11.25

7,615

11.20

13,093

11.15P2

16,442

11.10P1

21,823

11.05

9,481

11.00

5,542

10.95

10,556

10.90

11,538

10.85

13,193

10.80

12,234

10.75

7,554

10.70

8,345

10.65

8,022

10.60

6,010

10.55

7,127

10.50

6,138

10.45

5,013

10.40

6,320

10.35

3,354

10.30

2,781

10.25

1,014

10.20

36

10.15

151

10.10

1,718

10.05

6,688

10.00

10,781

9.99

1,772

9.98

510

9.97

387

9.96

258

9.95

413

9.94

76

9.92

17

9.91

51

9.90

156

9.89

100

9.88

144

9.87

247

9.86

1,744

9.85

1,462

9.84#

751

9.83

139

9.82S1

1,361

9.81S2

1,138

9.80

818

9.79

167

9.78

225

9.77

60【中信金 

2891】 成交價

累計成交張數

19.70

1,036

19.65

5,940

19.60

22,927

19.55

22,176

19.50

19,587

19.45

18,047

19.40

21,773

19.35

33,527

19.30P1

39,234

19.25

23,805

19.20P2

35,351

19.15

25,070

19.10

25,014

19.05

26,955

19.00

8,566

18.95

2,307

18.90

3,637

18.85

6,099

18.80

3,382

18.75

480

18.70

4,258

18.65

7,839

18.60

19,202

18.55

24,936

18.50

17,461

18.45

5,023

18.40

7,368

18.35

4,858

18.30

5,920

18.25

4,552

18.20

4,452

18.15

1,560

18.10

1,201

18.05

171

18.00

8,400

17.95

9,174

17.90

13,347

17.85

10,020

17.80#

11,796

17.75S1

8,443

17.70S2

4,678

17.65

1,471

17.60

3,438

17.55

1,474

17.50

858【第一金 

2892】 成交價

累計成交張數

18.65

508

18.60

4,647

18.55

4,090

18.50

6,279

18.45

7,967

18.40

11,873

18.35

17,246

18.30P1

21,262

18.25

12,627

18.20

11,974

18.15

13,057

18.10P2

18,524

18.05

15,705

18.00

12,819

17.95

3,413

17.90

3,825

17.85

2,618

17.80

1,227

17.75

4,502

17.70

4,543

17.65

11,069

17.60

14,013

17.55

15,173

17.50

11,978

17.45

3,100

17.40

2,971

17.35

2,192

17.30

715

17.20

10

17.15

840

17.10

7,854

17.05

14,830

17.00

8,390

16.95

1,825

16.90

1,450

16.85

4,781

16.80#

6,929

16.75S1

1,926

16.70S2

1,084

16.65

236【統一超 

2912】 成交價

累計成交張數 167.00

326 166.50

1,063 166.00

3,096 165.50

1,851 165.00

1,560 164.50

370 164.00

611 163.50

1,498 163.00

2,532 162.50

1,884 162.00

5,695 161.50

4,251 161.00P1

6,444 160.50P2

5,739 160.00

4,429 159.50

3,808 159.00#

2,314 158.50S2

1,745 158.00S1

2,330 157.50

1,426 157.00

1,351 156.50

573 156.00

82【聯詠  

3034】 成交價

累計成交張數

94.00

309

93.90

8

93.80

396

93.70

399

93.60

777

93.50

328

93.40

362

93.30

545

93.20

1,120

93.10

2,284

93.00P1

6,869

92.90

2,582

92.80

2,210

92.70

1,809

92.60

1,451

92.50P2

3,847

92.40

1,525

92.30

3,365

92.20

1,795

92.10

1,596

92.00

2,992

91.90

1,761

91.80

855

91.70

1,440

91.60

918

91.50

1,138

91.40

436

91.30

1,152

91.20

377

91.10

244

91.00

720

90.90

451

90.80

591

90.70

737

90.60

964

90.50

1,273

90.40

336

90.30

139

90.20

317

90.10

629

90.00

2,519

89.90

1,252

89.80

723

89.70

566

89.60

328

89.50

679

89.40

425

89.30

396

89.20

448

89.10

780

89.00

1,114

88.90

138

88.80

399

88.70

186

88.60

326

88.50

899

88.40

710

88.30

417

88.20#

638

88.10

847

88.00S1

2,465

87.90

500

87.80

279

87.70

146

87.60

229

87.50

261

87.40

68

87.30

86

87.20

168

87.10

298

87.00S2

918

86.90

190

86.80

94

86.70

162

86.60

147

86.50

421

86.40

269

86.30

116

86.20

180

86.10

227

86.00

273

85.90

67

85.80

16

85.70

5

85.60

32

85.50

114

85.40

50

85.30

106

85.20

37

85.10

10

85.00

148

84.90

25

84.80

44

84.70

69

84.60

73

84.50

144

84.40

45

84.30

152

84.20

179

84.10

38

84.00

58

83.90

10

83.70

42

83.60

23【台灣大 

3045】 成交價

累計成交張數

91.60

8

91.50

786

91.40

688

91.30

1,497

91.20

1,273

91.10

1,833

91.00

1,495

90.90

339

90.80

304

90.70

276

90.60

266

90.50

226

90.40

548

90.30

597

90.20

529

90.10

810

90.00

1,506

89.90P1

3,111

89.80P2

2,160

89.70#

1,907

89.60

3,020

89.50S1

8,209

89.40

3,404

89.30

1,665

89.20

1,169

89.10

1,094

89.00

1,975

88.90

3,033

88.80

4,181

88.70

4,683

88.60

3,977

88.50S2

6,114

88.40

3,790

88.30

3,697

88.20

1,813

88.10

2,441

88.00

3,840

87.90

2,090

87.80

3,012

87.70

2,483

87.60

3,406

87.50

3,275

87.40

2,996

87.30

1,817

87.20

1,744

87.10

1,499

87.00

1,677

86.90

421

86.80

1,091

86.70

1,078

86.60

1,815

86.50

2,555

86.40

125【華亞科 

3474】 成交價

累計成交張數

8.83

59

8.82

96

8.81

212

8.80

1,051

8.79

347

8.78

137

8.77

307

8.76

101

8.75

419

8.74

2,685

8.73

467

8.72

436

8.71

1,005

8.70

1,893

8.69

908

8.68

693

8.67

497

8.66

2,743

8.65

1,727

8.64

668

8.63

539

8.62

709

8.61

1,901

8.60

4,223

8.59

554

8.58

1,639

8.57

1,051

8.56

1,207

8.55

2,887

8.54

1,451

8.53

1,108

8.52

1,411

8.51

1,029

8.50

5,768

8.49

2,950

8.48

2,141

8.47

2,379

8.46

1,623

8.45

4,457

8.44

2,908

8.43

4,141

8.42

5,524

8.41

6,057

8.40P1

16,441

8.39

7,437

8.38P2

10,065

8.37

5,119

8.36

5,547

8.35

6,977

8.34

3,459

8.33

5,215

8.32

3,218

8.31

2,697

8.30

5,501

8.29

1,447

8.28

631

8.27

677

8.26

804

8.25

1,869

8.24

1,341

8.23

1,235

8.22

492

8.21

892

8.20

2,053

8.19

865

8.18

561

8.17

1,020

8.16

1,691

8.15

3,424

8.14

1,458

8.13

1,815

8.12

2,625

8.11

4,975

8.10

6,014

8.09

798

8.08

922

8.07

666

8.06

619

8.05

1,382

8.04

2,380

8.03

2,126

8.02

2,931

8.01

3,925

8.00

8,578

7.99

3,029

7.98

2,280

7.97

1,507

7.96

968

7.95

1,184

7.94

1,199

7.93

1,751

7.92

1,636

7.91

2,515

7.90

3,906

7.89

2,510

7.88

1,757

7.87

1,280

7.86

1,877

7.85

2,584

7.84

1,338

7.83

1,202

7.82

1,934

7.81

1,679

7.80#

6,028

7.79

1,187

7.78

3,196

7.77

2,825

7.76

2,443

7.75S2

4,252

7.74

772

7.73

870

7.72

1,393

7.71

530

7.70

2,571

7.69

408

7.68

650

7.67

898

7.66

720

7.65

2,295

7.64

664

7.63

1,265

7.62

1,214

7.61

981

7.60S1

8,848

7.59

2,279

7.58

3,553

7.57

1,824

7.56

1,014

7.55

1,960

7.54

4,164

7.51

130

7.50

274【奇美電 

3481】 成交價

累計成交張數

16.05

1,015

16.00

807

15.95

576

15.90

2,120

15.85

2,321

15.80

7,329

15.75

6,740

15.70

9,709

15.65

8,422

15.60

14,597

15.55

14,927

15.50

12,003

15.45

10,663

15.40

6,240

15.35

8,700

15.30

18,741

15.25

14,988

15.20

26,844

15.15

27,655

15.10

26,192

15.05

11,583

15.00

6,338

14.95

1,300

14.90

1,135

14.85

1,283

14.80

3,480

14.75

1,221

14.70

5,535

14.65

1,602

14.60

3,850

14.55P1

72,480

14.50

29,876

14.45

16,817

14.40

7,825

14.35

7,467

14.30

13,624

14.25

7,493

14.20

15,042

14.15

17,711

14.10

31,101

14.05

27,660

14.00

37,209

13.95

17,739

13.90

28,753

13.85

27,847

13.80

20,914

13.75

43,852

13.70P2

47,688

13.65#

28,793

13.60S1

27,019

13.55S2

10,644

13.50

8,833

13.45

2,517

13.40

131【遠傳  

4904】 成交價

累計成交張數

61.50

106

61.40

611

61.30

355

61.20

675

61.10

833

61.00

504

60.90

279

60.80

599

60.70

982

60.60

1,728

60.50

2,133

60.40

1,697

60.30

1,714

60.20

2,032

60.10

2,330

60.00

4,237

59.90

4,153

59.80

3,178

59.70

1,358

59.60

2,260

59.50

6,329

59.40

4,616

59.30

3,246

59.20

3,539

59.10

5,446

59.00P1

12,451

58.90P2

7,698

58.80

6,595

58.70

4,693

58.60

5,366

58.50#

10,653

58.40S2

3,363

58.30S1

3,749

58.20

1,785

58.10

1,225

58.00

1,156

57.90

490

57.80

604

57.70

977

57.60

836

57.50

1,946

57.40

792

57.30

258【台塑化 

6505】 成交價

累計成交張數

97.00

502

96.20

34

96.10

79

96.00

395

95.90

119

95.80

584

95.70

332

95.60

299

95.50

718

95.40

461

95.30

138

95.20

273

95.10

261

95.00

1,414

94.90

258

94.80

352

94.70

383

94.60

371

94.50

471

94.40

374

94.30

348

94.20

684

94.10

529

94.00

1,598

93.90

408

93.80

403

93.70

361

93.60

328

93.50

586

93.40

980

93.30

492

93.20

378

93.10

771

93.00P1

2,500

92.90

1,368

92.80

1,538

92.70

1,065

92.60

1,432

92.50

1,814

92.40

1,337

92.30

671

92.20

820

92.10

656

92.00P2

2,434

91.90

680

91.80

836

91.70

658

91.60

710

91.50

1,146

91.40

491

91.30

733

91.20

587

91.10

754

91.00

533

90.90

211

90.80

162

90.70

229

90.60

299

90.50

167

90.40

138

90.30

110

90.20

159

90.10

94

90.00

224

89.90

181

89.80

522

89.70

454

89.60

335

89.50

248

89.40

219

89.30

257

89.20

695

89.10

394

87.00

151

86.90

60

86.80

103

86.70

30

86.60

71

86.50

171

86.40

110

86.30

137

86.20

178

86.10

257

86.00

618

85.90

136

85.80

194

85.70#

346

85.60S2

337

85.50S1

533

85.40

143

85.30

100

85.20

16

85.10

4

85.00

90【南電  

8046】 成交價

累計成交張數

71.60

149

71.50

100

71.40

50

71.30

237

71.20

182

71.10

206

71.00

473

70.90

299

70.80

314

70.70

199

70.60

362

70.50

330

70.40

306

70.30

624

70.20

455

70.10

808

70.00P2

823

69.90

639

69.80

492

69.70

245

69.60

118

69.50

205

69.40

314

69.30

295

69.20

171

69.10

312

69.00

108

68.90

60

68.80

50

68.70

39

68.60

157

68.50

485

68.40

428

68.30

569

68.20

688

68.10

788

68.00P1

945

67.90

273

67.80

263

67.70

238

67.60

56

67.50

268

67.40

117

67.30

137

67.20

77

67.10

37

67.00

55

66.90

64

66.80

99

66.70

75

66.60

33

66.50

110

66.40

62

66.30

49

66.20

25

66.10

91

66.00

234

65.90

322

65.80

246

65.70

140

65.60

67

65.50

242

65.40

24

65.30

30

65.20

84

65.10

99

65.00

191

64.90

147

64.80

106

64.70

98

64.60

196

64.50

192

64.40

52

64.30

338

64.20

123

64.10

51

64.00

181

63.90

139

63.80

245

63.70

194

63.60

261

63.50

221

63.40

146

63.30

634

63.20

315

63.10

167

63.00

784

62.90

209

62.80

236

62.70

171

62.60

174

62.50

234

62.40

120

62.30

326

62.20#

320

62.10

120

62.00S2

323

61.90

127

61.80

228

61.70

298

61.60

321

61.50S1

518

61.40

128

61.30

153

61.20

164

61.10

86

61.00

178

60.90

119

60.80

210

60.70

133

60.60

239

60.50

307

60.40

136

60.30

102

60.20

107

60.10

54

60.00

82【寶成  

9904】 成交價

累計成交張數

27.25

48

27.20

854

27.15

346

27.10

495

27.05

482

27.00

1,893

26.95

1,222

26.90

1,025

26.85

1,127

26.80

1,056

26.75

794

26.70

558

26.65

518

26.60

1,088

26.55

1,321

26.50P1

4,551

26.45

3,085

26.40P2

4,513

26.35

2,635

26.30

3,453

26.25

3,352

26.20

3,278

26.15

1,613

26.10

4,074

26.05

3,537

26.00

2,561

25.95

1,357

25.90

1,833

25.85

1,505

25.80

1,372

25.75

1,511

25.70

3,598

25.65

2,686

25.60

1,330

25.55

1,029

25.50

2,224

25.45

1,346

25.40

720

25.35

593

25.30

810

25.25

221

25.20

293

25.15

2

25.10

66

25.05

194

25.00

1,167

24.95

452

24.90

603

24.85

1,103

24.80

1,475

24.75

1,527

24.70

529

24.65

20

24.60

66

24.55

42

24.50

317

24.45

248

24.40#

310

24.35

194

24.30S2

239

24.25S1

309

24.20

65★ 資料來源:臺灣證券交易所 2012/4/9 14:51:37

社群留言