名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
34.50
0
34.10
35.20
34.00
34.50
34.55
9,021,551
3,064
3,692,175
14.811102
亞泥
35.85
-0.15
35.60
36.10
35.50
35.85
35.90
3,349,838
1,303
3,136,813
11.241103
嘉泥
13.25
-0.15
13.35
13.55
13.20
13.20
13.25
654,294
151
754,202
63.101104
環泥
13.40
-0.30
13.60
13.65
13.30
13.40
13.60
305,897
153
603,891
20.621108
幸福
5.69
+0.02
5.62
5.77
5.61
5.68
5.69
331,000
118
404,738
0.001109
信大
10.65
+0.05
10.65
10.90
10.65
10.65
10.70
62,000
32
421,000
62.651110
東泥
11.40
-0.20
11.50
11.95
11.40
11.40
11.50
147,000
84
572,000
285.001201
味全
32.40
-0.15
32.20
32.75
32.10
32.35
32.40
638,415
339
506,062
24.001203
味王
20.85
-0.20
20.80
21.10
20.80
20.85
21.00
150,069
74
240,000
122.651210
大成
28.90
-0.25
29.05
29.05
28.70
28.85
28.90
1,092,892
442
524,749
14.171213
大飲
24.50
0
24.20
25.00
24.05
24.50
24.60
219,003
165
51,475
490.001215
卜蜂
14.50
-0.25
14.75
14.75
14.50
14.50
14.55
228,555
118
232,026
24.581216
統一
40.25
-0.40
40.00
40.60
40.00
40.25
40.30
3,863,978
1,893
4,544,368
19.351217
愛之味
9.50
-0.20
9.50
9.70
9.45
9.48
9.50
926,025
342
497,689
475.001218
泰山
15.25
-0.45
15.30
15.50
15.00
15.25
15.30
715,873
333
343,044
26.291219
福壽
15.85
-0.10
15.70
15.95
15.65
15.80
15.85
81,502
62
292,425
8.391220
台榮
10.00
-0.05
9.86
10.00
9.86
9.93
10.00
85,009
42
177,077
12.351225
福懋油
12.90
0
12.85
12.90
12.75
12.80
12.90
136,941
99
181,901
53.751227
佳格
89.70
-2.10
90.00
90.60
89.10
89.60
89.80
1,943,559
1,399
463,626
16.921229
聯華
18.30
-0.30
18.50
18.50
18.20
18.30
18.40
903,510
309
847,812
10.171231
聯華食
35.00
-0.50
35.00
35.00
34.30
34.70
35.10
462,001
213
118,881
11.591232
大統益
50.10
+0.15
49.95
50.20
49.95
50.10
50.20
84,854
67
159,974
13.651233
天仁
48.50
-0.50
48.70
48.75
48.00
48.25
48.60
43,160
34
90,591
18.731234
黑松
34.85
-1.15
36.00
36.00
34.85
34.85
34.90
1,205,190
404
535,828
47.741235
興泰
25.25
-0.25
25.00
25.50
25.00
25.25
25.35
31,000
20
56,168
76.521236
宏亞
24.90
+0.35
24.60
25.30
24.60
24.90
25.00
104,679
89
98,493
13.611301
台塑
85.00
+0.60
83.40
85.70
83.10
85.00
85.20
8,319,745
3,075
6,120,904
14.551303
南亞
61.10
-0.30
60.10
61.40
60.00
61.00
61.10
4,637,814
2,036
7,852,298
20.711304
台聚
28.00
-0.40
28.00
28.25
27.85
28.00
28.05
2,633,934
1,140
993,567
8.671305
華夏
10.70
-0.25
10.80
10.85
10.70
10.70
10.75
976,101
364
424,803
0.001307
三芳
24.70
-0.15
24.60
25.20
24.60
24.70
24.95
47,300
30
343,161
12.601308
亞聚
37.05
-0.50
37.05
37.25
36.80
37.05
37.20
660,318
441
391,397
8.951309
台達化
11.80
-0.15
11.95
11.95
11.60
11.75
11.80
308,661
172
312,049
13.561310
台苯
7.51
-0.09
7.50
7.57
7.47
7.51
7.54
561,949
211
580,340
0.001312
國喬
13.20
-0.30
13.30
13.35
13.15
13.20
13.25
2,245,019
653
906,620
10.911312A 國喬特
0.00
0
0.00
0.00
0.00
19.10
19.35
0
0
20,000
0.001313
聯成
16.10
+0.10
15.80
16.15
15.60
16.00
16.10
1,987,178
410
1,060,748
16.261314
中石化
30.10
-0.60
30.50
30.50
29.90
30.10
30.15
11,787,832
3,703
1,974,459
5.441315
達新
30.50
-0.80
30.60
30.75
30.50
30.45
30.50
187,289
62
220,000
10.741316
上曜
23.30
+0.50
22.80
23.55
22.70
23.25
23.30
2,037,000
744
65,178
0.001319
東陽
30.00
+0.20
29.30
30.50
29.20
29.85
30.00
706,362
407
554,856
14.081321
大洋
21.75
-0.15
21.70
21.85
21.60
21.65
21.75
406,000
70
227,228
0.001323
永裕
20.35
-0.20
20.20
20.70
20.20
20.25
20.50
262,362
101
82,788
10.181324
地球
12.75
-0.30
13.05
13.05
12.75
12.75
12.90
57,647
30
75,121
13.421325
恆大
17.45
-0.05
17.50
17.50
17.25
17.40
17.45
69,100
50
100,682
14.421326
台化
85.00
-0.30
83.90
85.50
83.60
85.00
85.10
4,395,661
2,270
5,690,472
14.681337
F-再生
81.70
-1.10
82.00
82.30
80.70
81.70
81.90
285,000
161
138,080
9.391402
遠東新
33.00
-0.40
32.65
33.10
32.55
32.90
33.00
6,669,890
2,122
4,897,217
14.601409
新纖
9.28
-0.22
9.23
9.49
9.22
9.28
9.29
3,316,817
966
1,828,207
13.451410
南染
15.90
-0.10
15.60
15.95
15.60
15.80
15.95
48,049
45
90,000
15.001413
宏洲
4.50
-0.09
4.31
4.66
4.31
4.50
4.59
61,999
37
170,187
0.001414
東和
12.10
-0.20
12.00
12.25
11.85
12.10
12.15
1,421,630
486
220,000
2.251416
廣豐
12.95
-0.25
12.90
13.10
12.70
12.95
13.00
358,202
142
384,848
20.891417
嘉裕
9.00
-0.16
8.99
9.12
8.85
9.00
9.04
1,168,400
392
379,883
13.431418
東華
7.37
-0.08
7.45
7.55
7.36
7.37
7.43
32,005
23
131,927
21.061419
新紡
41.20
0
40.50
41.30
40.00
41.00
41.20
1,455,373
565
300,041
49.641423
利華
7.22
-0.06
7.08
7.22
7.06
7.15
7.22
233,862
56
175,000
24.071432
大魯閣
8.80
-0.21
8.85
8.89
8.70
8.80
8.90
6,128
6
53,870
15.711434
福懋
27.05
-0.10
26.60
27.30
26.60
27.00
27.05
1,185,979
613
1,684,664
21.991435
中福
3.60
-0.10
3.67
3.70
3.58
3.60
3.62
124,317
56
139,780
0.001436
福益
14.90
-0.90
15.30
15.60
14.90
14.85
14.90
663,378
321
330,619
4.901437
勤益
13.40
-0.35
13.40
13.65
13.20
13.40
13.60
156,244
67
203,964
0.001438
裕豐
0.00
0
0.00
0.00
0.00
2.19
2.30
15
1
102,411
5.801439
中和
18.60
-0.40
19.00
19.00
18.40
18.60
18.85
109,330
57
92,000
0.001440
南紡
12.65
+0.20
12.25
12.65
12.05
12.60
12.65
2,900,989
870
1,569,096
36.141441
大東
10.50
-0.20
10.55
10.70
10.40
10.50
10.60
260,945
94
85,800
6.601442
名軒
27.25
-0.40
27.30
27.40
26.80
27.15
27.30
374,812
159
206,264
7.881443
立益
5.19
-0.03
5.18
5.21
5.01
5.17
5.19
146,818
53
135,343
0.001444
力麗
11.20
-0.05
11.00
11.20
10.75
11.15
11.20
1,578,085
575
885,162
12.871445
大宇
7.62
-0.04
7.60
7.74
7.60
7.61
7.64
160,042
71
138,667
10.161446
宏和
12.90
-0.15
12.80
13.05
12.80
12.90
13.00
36,002
24
138,621
4.431447
力鵬
9.29
+0.05
9.19
9.30
8.90
9.28
9.29
2,592,473
932
718,153
0.001449
佳和
0.00
0
0.00
0.00
0.00
1.90
2.00
0
0
187,194
0.001451
年興
20.10
-0.10
20.00
20.15
20.00
20.05
20.10
542,500
210
481,250
12.801452
宏益
9.08
-0.13
9.15
9.15
9.00
9.08
9.17
62,039
28
132,641
13.551453
大將
8.56
-0.30
8.58
8.68
8.55
8.56
8.62
47,615
35
74,445
85.601454
台富
7.58
-0.07
7.63
7.63
7.50
7.57
7.58
108,071
56
140,309
6.421455
集盛
10.40
-0.20
10.30
10.45
10.30
10.40
10.45
1,972,541
490
599,709
47.271456
怡華
0.00
0
0.00
0.00
0.00
1.41
1.50
681
2
167,500
0.001457
宜進
6.93
-0.12
7.00
7.00
6.87
6.93
6.94
303,707
102
317,874
0.001459
聯發
10.05
-0.15
10.00
10.05
9.81
9.96
10.05
308,547
139
358,628
12.561460
宏遠
8.35
-0.05
8.30
8.45
8.20
8.34
8.35
1,313,620
360
471,189
19.421463
強盛
9.75
0
9.50
9.75
9.40
9.63
9.75
279,000
58
188,410
65.001464
得力
9.10
-0.04
9.14
9.24
9.05
9.10
9.17
69,006
34
227,439
39.571465
偉全
14.35
-0.05
14.40
14.40
14.30
14.35
14.45
39,000
30
86,339
11.481466
聚隆
17.55
-0.75
17.50
18.05
17.50
17.50
17.55
227,035
107
95,261
8.011467
南緯
8.57
-0.14
8.69
8.70
8.51
8.55
8.59
77,000
42
164,911
9.421468
昶和
10.85
-0.40
11.00
11.35
10.85
10.80
10.85
31,000
19
160,405
8.611469
理隆
8.64
0
8.88
9.06
8.57
8.58
8.67
25,000
16
124,600
41.141470
大統染
12.30
0
12.15
12.60
12.10
12.10
12.30
8,000
8
85,767
25.101471
首利
11.55
-0.25
11.60
11.85
11.30
11.55
11.70
454,891
190
201,467
0.001472
三洋紡
7.60
-0.12
7.54
7.69
7.50
7.60
7.68
60,638
54
59,500
0.001473
台南
36.30
-0.30
36.15
36.60
36.00
36.25
36.30
81,359
57
146,822
11.131474
弘裕
7.38
-0.03
7.20
7.39
7.20
7.38
7.39
91,124
29
137,874
15.061475
本盟
7.90
+0.45
7.44
7.95
7.44
7.71
7.87
6,000
6
32,516
0.001476
儒鴻
65.60
-1.00
65.60
66.00
64.30
65.60
65.80
592,166
339
211,241
11.711477
聚陽
85.70
-1.90
87.00
87.00
85.00
85.70
85.80
322,200
241
162,825
12.571503
士電
31.75
-0.20
31.80
31.95
31.55
31.75
31.80
194,879
91
520,972
15.051504
東元
19.90
-0.30
19.65
19.95
19.60
19.90
19.95
3,482,917
1,289
1,837,846
13.181506
正道
27.70
+0.50
26.90
27.70
26.50
27.70
27.80
393,210
103
72,251
45.411507
永大
46.60
-0.10
45.45
46.70
45.25
46.10
46.60
313,407
199
410,820
12.981512
瑞利
8.05
-0.11
8.00
8.14
8.00
8.05
8.10
131,780
56
181,802
20.131513
中興電
16.55
-0.25
16.65
16.75
16.50
16.55
16.70
1,064,495
425
480,000
13.911514
亞力
7.85
-0.15
8.00
8.00
7.77
7.83
7.85
370,549
92
201,067
20.131515
力山
4.88
-0.08
4.92
4.92
4.81
4.87
4.88
193,070
79
228,784
0.001516
川飛
5.10
-0.05
5.14
5.14
5.10
5.10
5.15
5,400
8
35,787
0.001517
利奇
13.50
-0.30
13.50
13.75
13.25
13.50
13.55
1,413,255
526
227,825
11.741519
華城
13.75
-0.20
13.80
13.90
13.65
13.75
13.80
216,307
107
261,058
31.981521
大億
56.00
-0.10
55.10
56.60
54.00
55.50
56.00
114,000
73
76,230
13.111522
堤維西
12.70
-0.25
12.70
12.80
12.50
12.70
12.75
166,019
109
312,338
79.381524
耿鼎
6.52
-0.15
6.60
6.66
6.50
6.52
6.55
341,049
90
162,414
163.001525
江申
41.50
-1.00
41.70
41.85
41.50
41.50
41.85
56,201
48
69,245
9.351526
日馳
8.50
0
8.50
8.73
8.50
8.43
8.47
184,794
62
50,000
16.351527
鑽全
22.55
-0.35
22.90
22.90
22.30
22.55
22.60
135,201
100
158,976
9.471528
恩德
13.85
-0.20
14.05
14.05
13.70
13.85
13.90
189,001
77
140,918
9.301529
樂士
2.86
+0.03
2.86
2.86
2.86
2.77
2.87
2,397
2
159,708
0.001530
亞崴
33.10
+1.10
33.00
33.45
32.55
33.10
33.15
318,098
233
94,952
12.681531
高林股
22.40
-0.35
22.50
22.60
22.20
22.40
22.50
425,200
211
193,151
8.271532
勤美
19.65
0
19.45
19.70
19.45
19.60
19.70
264,923
117
363,817
16.111533
車王電
17.70
-0.35
17.80
17.90
17.30
17.70
17.75
56,000
27
96,415
13.831535
中宇
62.50
0
62.50
62.90
62.20
62.10
62.50
129,246
77
113,047
12.761536
和大
16.00
+0.10
15.70
16.25
15.35
16.00
16.15
934,378
320
158,300
12.121537
廣隆
47.70
-1.10
48.10
48.60
47.10
47.70
48.50
318,002
168
81,585
12.361538
正峰新
14.50
-0.60
14.90
14.90
14.30
14.45
14.50
1,080,300
478
162,011
0.001539
巨庭
5.90
-0.10
5.97
5.97
5.76
5.81
5.87
27,000
12
65,370
0.001540
喬福
20.95
+0.05
20.95
21.15
20.50
20.95
21.00
176,055
94
85,473
13.181541
錩泰
12.60
+0.05
12.80
12.80
12.20
12.45
12.70
21,000
17
78,800
0.001560
中砂
43.00
-0.90
42.60
43.60
42.40
43.00
43.10
844,895
598
141,000
13.831582
信錦
39.50
-0.60
39.00
39.70
39.00
39.45
39.50
213,240
131
136,638
10.681583
程泰
51.00
+1.35
49.80
51.30
49.00
50.70
51.00
156,100
105
97,593
10.321590
F-亞德 156.50
-1.50
154.00
159.00
153.00
155.50
157.00
132,000
128
149,999
17.051603
華電
8.01
-0.11
8.11
8.11
7.92
8.01
8.02
287,200
67
342,300
18.201604
聲寶
7.99
-0.11
8.00
8.00
7.80
7.99
8.00
1,067,648
365
591,473
23.501605
華新
8.83
-0.27
8.88
8.97
8.80
8.83
8.84
4,692,459
1,195
3,616,000
0.001608
華榮
7.80
-0.09
7.81
7.81
7.70
7.77
7.80
480,115
161
632,773
0.001609
大亞
7.82
-0.17
7.81
7.90
7.75
7.81
7.84
468,803
191
580,180
15.331611
中電
19.80
-0.30
19.80
20.05
19.65
19.75
19.80
778,302
320
398,439
14.891612
宏泰
9.66
-0.11
9.75
9.75
9.60
9.65
9.66
182,031
109
324,151
20.131613
台一
5.50
-0.25
5.64
5.70
5.50
5.50
5.54
353,658
141
200,000
7.971614
三洋電
29.60
-0.10
29.40
29.60
29.20
29.40
29.60
172,000
109
316,604
22.261615
大山
11.85
-0.20
12.05
12.05
11.85
11.85
12.00
32,001
18
111,861
22.791616
億泰
4.03
-0.10
4.01
4.06
4.00
4.00
4.04
123,887
43
194,148
0.001617
榮星
12.25
0
12.05
12.35
12.00
12.25
12.30
108,031
70
141,031
0.001618
合機
10.05
-0.45
10.40
10.40
9.80
10.05
10.20
648,659
235
240,864
13.401701
中化
19.70
-0.20
19.80
19.85
19.30
19.65
19.70
2,031,770
836
298,081
19.131702
南僑
28.35
-0.70
28.95
29.00
28.05
28.35
28.40
1,079,716
610
294,132
24.031704
榮化
45.00
-0.70
44.95
45.35
44.50
45.00
45.05
1,638,501
843
803,242
14.561707
葡萄王
46.80
+0.90
45.80
47.35
45.15
46.80
46.85
892,555
554
130,235
12.891708
東鹼
33.55
+0.25
33.30
34.50
33.00
33.50
33.55
1,003,401
497
157,839
10.721709
和益
21.25
+0.15
21.30
21.30
20.80
21.20
21.25
513,188
296
390,848
9.791710
東聯
36.75
-0.45
36.60
36.80
36.30
36.70
36.75
1,742,991
956
805,184
10.271711
永光
18.90
-0.05
18.90
19.15
18.60
18.90
19.00
857,272
351
429,178
17.661712
興農
13.15
-0.15
13.15
13.25
13.05
13.15
13.20
455,548
189
333,692
12.291713
國化
11.00
-0.15
11.00
11.15
10.95
10.95
11.00
75,035
47
150,951
32.351714
和桐
17.40
-0.20
17.30
17.60
17.15
17.40
17.45
1,427,052
534
776,314
11.601715
亞化
15.30
-0.20
15.40
15.40
15.05
15.15
15.30
828,108
237
296,287
14.851717
長興
23.60
-0.70
23.85
24.00
23.60
23.55
23.60
1,092,776
586
992,397
19.191718
中纖
10.20
-0.50
10.40
10.40
10.10
10.20
10.25
1,362,569
414
1,410,590
16.191720
生達
24.00
-0.10
24.00
24.15
23.75
24.00
24.05
164,942
105
168,418
16.331721
三晃
7.25
-0.14
7.30
7.40
7.24
7.25
7.36
67,060
59
73,676
0.001722
台肥
72.00
-0.80
71.10
72.70
71.00
72.00
72.10
1,946,812
1,239
980,000
23.451723
中碳 137.00
-1.00
137.00
137.50
135.50
136.50
137.00
393,415
300
236,904
14.451724
台硝
26.70
-0.65
26.60
26.85
26.40
26.70
26.75
293,013
174
127,813
7.161725
元禎
15.50
-0.15
15.65
15.75
15.50
15.45
15.70
19,548
19
182,500
21.531726
永記
46.20
+0.05
46.15
46.50
46.15
46.15
46.45
48,009
42
162,000
10.721727
中華化
19.65
-0.35
19.50
19.90
19.40
19.65
19.70
285,829
106
86,000
13.651729
必翔
34.90
-0.10
34.80
34.95
34.40
34.80
34.90
470,120
226
187,414 1163.331730
花仙子
17.10
0
17.10
17.10
16.90
17.10
17.15
154,000
64
53,481
9.501731
美吾華
11.85
-0.15
11.90
12.05
11.40
11.80
11.85
321,257
166
132,132
37.031732
毛寶
13.75
-0.25
14.00
14.00
13.75
13.75
13.85
28,000
22
42,443
41.671733
五鼎
81.00
+2.50
79.00
81.80
78.90
80.90
81.00
2,559,089
1,555
95,531
14.701734
杏輝
23.55
-0.35
23.40
23.80
23.20
23.55
23.60
320,536
178
149,174
49.061735
日勝化
10.55
-0.15
10.65
10.65
10.55
10.55
10.65
40,000
16
91,788
34.031736
喬山
79.00
-2.10
79.10
80.00
78.10
79.00
79.50
407,098
285
199,301
20.411737
臺鹽
21.20
-0.35
21.10
21.25
20.75
21.05
21.20
522,018
277
278,095
30.291762
中化生
51.90
+0.50
51.40
52.90
50.10
51.90
52.00
1,664,367
1,066
77,560
23.591773
勝一
37.90
-0.10
37.65
38.30
37.50
37.90
38.00
39,000
33
133,500
10.441789
神隆
50.70
-1.60
51.50
52.10
50.40
50.70
50.90
1,609,300
805
631,000
33.361802
台玻
31.00
-0.90
30.95
32.05
30.50
31.00
31.05
3,428,001
1,441
2,275,656
27.931805
寶徠
16.00
-1.00
15.90
16.75
15.90
16.00
16.50
253,270
44
50,265
13.331806
冠軍
13.85
-0.35
14.00
14.00
13.80
13.80
13.85
1,120,711
398
433,755
6.351808
潤隆
43.60
+0.60
43.00
44.35
42.50
43.55
43.60
2,309,560
1,341
136,484
7.801809
中釉
17.50
-0.50
17.30
18.00
17.30
17.50
17.60
674,572
350
189,820
13.671810
和成
9.25
-0.01
9.02
9.30
8.92
9.21
9.25
554,000
201
369,853
77.081902
台紙
10.15
-0.25
10.30
10.35
10.10
10.15
10.20
676,368
225
402,000
19.521903
士紙
44.75
-1.15
45.05
45.50
44.15
44.75
45.10
81,157
70
260,039
0.001904
正隆
11.95
+0.20
11.70
11.95
11.65
11.95
12.00
1,023,875
426
1,073,368
14.061905
華紙
10.30
-0.25
10.45
10.45
10.20
10.30
10.35
899,104
390
616,393
515.001906
寶隆
6.96
-0.14
6.84
7.04
6.84
6.96
7.04
25,600
19
151,000
19.891907
永豐餘
13.00
-0.25
13.05
13.20
12.95
13.00
13.15
1,662,806
662
1,660,371
10.741909
榮成
8.77
-0.08
8.82
8.85
8.71
8.77
8.79
238,231
108
687,113
10.322002
中鋼
29.00
-0.15
29.05
29.10
29.00
29.00
29.05
20,024,325
7,715
15,046,209
22.482002A 中鋼特
39.40
+0.10
39.30
39.40
39.30
39.20
39.50
24,000
5
38,268
0.002006
東鋼
29.20
0
28.80
29.25
28.80
29.20
29.25
918,573
498
980,929
10.702007
燁興
5.15
-0.15
5.25
5.25
5.06
5.15
5.17
268,956
103
630,651
515.002008
高興昌
5.00
0
5.08
5.10
5.00
4.82
5.00
29,123
9
423,826
0.002009
第一銅
8.04
-0.10
8.01
8.09
7.96
8.04
8.07
197,634
97
359,622
0.002010
春源
12.45
+0.05
12.40
12.45
12.20
12.30
12.45
428,580
162
634,956
13.682012
春雨
8.95
-0.06
8.82
9.06
8.82
8.95
8.99
78,430
63
287,774
10.652013
中鋼構
30.40
+0.25
30.35
30.40
30.00
30.35
30.40
583,421
272
160,903
8.842014
中鴻
9.34
-0.15
9.40
9.49
9.30
9.33
9.35
1,360,589
440
1,435,544
0.002015
豐興
51.60
0
50.60
51.70
50.50
51.50
51.60
640,324
421
581,599
11.242017
官田鋼
8.12
-0.22
8.20
8.28
8.07
8.12
8.16
1,153,250
429
338,095
19.802020
美亞
12.10
0
11.75
12.15
11.70
12.05
12.10
976,878
269
275,533
0.002022
聚亨
5.86
-0.19
5.82
5.91
5.82
5.86
5.87
758,100
241
483,820
27.902023
燁輝
10.05
-0.20
10.05
10.20
10.00
10.05
10.10
2,102,583
563
1,603,276
29.562024
志聯
7.36
-0.11
7.05
7.38
7.05
7.31
7.36
187,489
47
90,800
5.492025
千興
3.95
-0.07
3.99
3.99
3.86
3.95
3.97
245,293
100
322,834
0.002027
大成鋼
15.90
-0.05
15.80
15.90
15.60
15.90
15.95
437,070
175
708,180
24.462028
威致
5.09
-0.14
5.00
5.19
4.95
5.09
5.13
546,002
116
265,000
36.362029
盛餘
19.90
-0.15
20.05
20.15
19.90
19.90
20.00
76,017
46
321,180
13.272030
彰源
11.30
-0.05
11.35
11.35
11.10
11.20
11.30
119,038
74
272,881
0.002031
新光鋼
20.55
-0.25
20.60
20.60
20.30
20.55
20.65
301,632
180
277,257
28.942032
新鋼
10.40
-0.20
10.60
10.70
10.40
10.40
10.55
56,151
37
129,229
86.672033
佳大
11.45
-0.15
11.60
11.60
11.45
11.45
11.55
42,000
16
80,694
13.312034
允強
17.90
+0.15
17.60
18.10
17.60
17.90
17.95
331,367
158
370,118
14.212038
海光
14.30
-0.05
14.35
14.45
14.15
14.30
14.35
355,000
240
181,976
10.212049
上銀 282.50
-8.50
284.00
287.00
278.50
282.00
282.50
4,351,940
3,328
234,693
17.412059
川湖 169.00
-3.50
168.00
172.00
167.00
168.50
169.00
671,954
434
92,120
17.332062
橋椿
31.85
+0.05
31.80
32.05
31.80
31.85
32.05
33,000
24
163,000
12.642101
南港
44.00
-0.80
43.85
44.35
43.50
44.00
44.05
1,240,468
741
720,446
22.222102
泰豐
15.10
-0.20
15.25
15.25
14.95
15.10
15.15
300,446
149
378,559
11.802103
台橡
72.40
-0.70
72.10
72.70
71.30
72.30
72.40
2,562,012
1,554
714,900
9.022104
中橡
27.90
-0.25
28.00
28.00
27.65
27.90
27.95
1,154,150
469
549,224
14.022105
正新
68.10
-0.40
67.00
68.70
67.00
68.10
68.20
4,152,868
1,817
2,472,475
19.742106
建大
32.80
-0.60
32.00
32.95
32.00
32.80
32.85
795,430
366
688,900
7.492107
厚生
20.00
-0.15
20.00
20.10
19.60
20.00
20.05
790,949
378
497,689
8.162108
南帝
25.60
-0.35
25.80
25.90
25.50
25.60
25.65
1,220,981
366
361,933
9.882109
華豐
5.83
-0.16
5.90
5.90
5.77
5.83
5.85
593,006
139
322,356
0.002114
鑫永銓
59.10
-1.30
59.00
59.60
58.40
59.10
59.50
93,091
72
61,386
9.782201
裕隆
51.00
-1.60
51.70
51.70
50.80
51.00
51.10
4,573,463
2,103
1,572,919
22.572204
中華
26.55
-0.25
26.20
27.20
25.80
26.55
26.60
7,509,100
3,010
1,384,050
12.072206
三陽
18.55
-0.45
18.80
18.90
18.55
18.55
18.60
1,645,662
448
896,376
13.442207
和泰車 201.00
-15.00
209.00
212.00
201.00
0.00
201.00
3,011,790
2,255
546,179
16.672208
台船
23.35
-0.15
23.50
23.50
23.20
23.35
23.40
585,599
336
721,907
9.732227
裕日車 200.00
-4.00
193.00
204.00
193.00
200.00
200.50
149,146
136
300,000
15.662231
為升
50.00
+2.00
46.50
50.00
46.00
49.45
50.00
38,509
38
60,000
22.832301
光寶科
34.60
+0.05
34.00
34.70
33.70
34.60
34.65
4,489,665
2,039
2,279,415
10.912302
麗正
4.17
-0.12
4.08
4.21
4.08
4.17
4.20
65,058
42
160,002
0.002303
聯電
13.85
-0.15
13.75
14.10
13.55
13.80
13.85
26,345,202
4,112
13,084,341
17.102305
全友
3.29
-0.11
3.40
3.40
3.22
3.29
3.30
88,902
47
205,660
13.162308
台達電
83.30
-1.30
83.00
84.40
82.90
83.20
83.30
2,591,592
1,565
2,403,405
18.232311
日月光
29.05
-0.40
28.95
29.45
28.80
29.00
29.05
10,455,879
3,050
6,650,130
14.102312
金寶
6.82
-0.12
6.81
6.87
6.75
6.80
6.82
945,634
351
1,458,233
341.002313
華通
12.45
-0.45
12.40
12.75
12.35
12.45
12.50
7,441,751
2,003
1,191,820
15.182314
台揚
9.99
+0.32
9.50
10.20
9.28
9.98
9.99
2,799,968
970
413,037
0.002315
神達
10.45
-0.35
10.60
10.70
10.45
10.45
10.55
3,574,160
1,180
1,529,735
61.472316
楠梓電
13.10
+0.15
12.75
13.10
12.65
13.00
13.10
738,787
353
347,094
10.232317
鴻海 109.50
-1.50
108.50
110.50
108.00
109.50
110.00
21,338,090
7,967
10,689,096
14.352321
東訊
2.76
-0.17
2.76
2.77
2.75
2.76
2.77
137,165
22
297,331
0.002323
中環
5.00
-0.08
4.98
5.05
4.96
5.00
5.01
7,056,500
1,205
2,793,496
0.002324
仁寶
32.50
+0.05
32.00
32.75
31.80
32.50
32.55
4,457,163
1,731
4,396,882
12.952325
矽品
34.65
-0.65
34.55
35.05
34.45
34.65
34.70
5,129,009
1,775
3,116,361
22.352327
國巨
8.52
-0.18
8.52
8.60
8.52
8.52
8.53
2,109,904
550
2,205,308
11.212328
廣宇
25.75
-0.65
26.00
26.20
25.65
25.75
25.80
796,534
435
509,413
0.002329
華泰
4.46
+0.09
4.45
4.60
4.30
4.46
4.49
801,520
233
806,015
0.002330
台積電
83.00
-0.80
82.00
83.60
82.00
83.00
83.10
23,247,382
4,830
25,914,149
16.022331
精英
7.40
-0.13
7.35
7.49
7.35
7.40
7.41
1,265,545
408
1,183,193
20.562332
友訊
21.15
-0.10
21.00
21.40
20.75
21.10
21.15
1,458,529
482
647,580
14.102337
旺宏
10.45
-0.35
10.50
10.55
10.40
10.45
10.50
17,053,524
3,865
3,384,748
12.152338
光罩
11.25
-0.05
11.20
11.30
11.20
11.25
11.30
214,575
85
271,871
22.502340
光磊
13.95
+0.35
13.50
14.00
13.35
13.90
13.95
5,771,751
1,791
528,480
16.222342
茂矽
4.11
+0.09
4.02
4.24
3.98
4.11
4.13
2,871,749
772
676,333
0.002344
華邦電
4.91
-0.09
4.90
4.98
4.82
4.91
4.92
6,924,128
1,445
3,680,230
0.002345
智邦
17.35
+0.10
17.00
17.40
16.80
17.30
17.35
1,847,725
741
520,751
10.452347
聯強
72.60
-0.40
72.00
73.20
71.00
72.60
72.70
5,137,501
2,112
1,570,700
15.752348
力廣
1.60
+0.03
1.48
1.67
1.48
1.49
1.60
17,081
12
38,705
5.932349
錸德
4.76
-0.11
4.81
4.81
4.70
4.75
4.76
5,644,032
1,252
2,647,249
0.002351
順德
26.30
+0.05
25.75
26.70
25.40
26.25
26.30
1,141,200
643
173,558
30.942352
佳世達
6.59
-0.18
6.60
6.70
6.58
6.59
6.60
3,044,324
886
1,966,781
0.002353
宏碁
39.10
-0.15
38.50
39.15
38.50
39.05
39.10
5,919,294
2,761
2,832,069
0.002354
鴻準 110.00
-3.00
110.00
111.00
108.50
109.50
110.00
7,515,311
4,009
1,172,719
16.112355
敬鵬
26.30
-0.35
26.10
26.75
25.80
26.30
26.40
2,173,075
767
397,495
9.042356
英業達
11.90
-0.30
12.05
12.15
11.85
11.90
11.95
2,695,002
940
3,466,159
17.002357
華碩 269.00
-7.00
270.00
273.00
268.00
268.50
269.00
1,328,273
1,104
752,760
12.222358
美格
10.05
+0.05
9.80
10.20
9.80
10.05
10.10
1,355,035
396
65,000
0.002359
所羅門
10.20
0
10.15
10.35
10.15
10.20
10.25
92,336
58
188,057
17.892360
致茂
69.20
-0.60
69.00
69.60
68.20
69.20
69.50
472,437
271
376,759
17.132361
鴻友
2.29
0
2.29
2.29
2.29
0.00
2.20
2,364
3
72,463
0.002362
藍天
47.45
+0.55
45.90
47.50
45.50
47.30
47.45
494,417
341
638,467
24.212363
矽統
10.75
-0.40
10.65
10.95
10.65
10.75
10.80
819,367
284
657,732
0.002364
倫飛
3.30
-0.05
3.32
3.34
3.27
3.30
3.32
442,289
129
255,844
16.502365
昆盈
11.10
-0.20
11.00
11.20
10.90
11.10
11.15
443,611
180
312,403
30.002367
燿華
12.65
-0.20
12.60
12.90
12.35
12.65
12.70
2,825,173
762
549,747
14.882368
金像電
7.34
-0.18
7.26
7.45
7.26
7.34
7.35
778,580
285
564,912
0.002369
菱生
17.55
-0.45
17.60
17.95
17.30
17.55
17.60
1,995,223
908
380,023
16.562371
大同
8.05
-0.22
8.10
8.16
8.04
8.05
8.06
3,379,948
1,622
2,339,536
13.642373
震旦行
48.85
-0.55
49.00
49.05
48.50
48.80
49.00
90,623
69
337,432
15.512374
佳能
27.30
-0.45
27.50
27.70
27.20
27.30
27.50
601,662
460
445,490
11.142375
智寶
4.77
-0.05
4.66
4.78
4.63
4.68
4.77
184,212
64
192,296
0.002376
技嘉
24.90
-0.25
24.95
25.05
24.85
24.90
24.95
945,252
490
638,306
10.122377
微星
14.25
-0.25
14.20
14.30
14.00
14.10
14.25
2,305,967
654
924,856
40.712379
瑞昱
55.50
+0.40
54.40
55.70
54.00
55.50
55.60
2,332,644
1,351
492,131
17.132380
虹光
11.10
-0.20
10.95
11.20
10.90
10.95
11.10
297,058
99
220,210
50.452382
廣達
73.00
-2.10
73.90
74.80
73.00
72.90
73.00
6,345,777
2,733
3,841,059
12.172383
台光電
24.85
-0.45
24.40
25.05
24.40
24.80
24.85
2,112,271
856
299,543
8.752384
勝華
22.00
-0.50
22.00
22.20
21.90
22.00
22.05
15,948,737
4,806
1,647,778
0.002385
群光
55.40
+0.20
54.10
55.60
53.90
55.30
55.40
1,591,903
973
644,443
8.592387
精元
17.70
-0.50
18.00
18.15
17.55
17.70
17.75
263,000
143
371,274
20.822388
威盛
18.65
-0.95
18.80
19.20
18.60
18.65
18.75
2,307,253
1,160
686,606
0.002390
云辰
8.52
-0.17
8.52
8.59
8.41
8.50
8.52
296,614
124
215,303
0.002392
正崴
65.70
-2.20
66.00
66.50
65.50
65.70
65.80
2,365,384
1,480
476,762
14.472393
億光
58.20
+0.30
57.00
58.40
56.50
58.10
58.20
2,243,906
1,490
419,201
18.542395
研華
96.50
+0.10
94.30
96.50
94.00
96.40
96.50
335,261
265
552,996
15.032397
友通
22.60
-0.20
22.80
22.95
22.55
22.60
22.75
94,001
42
114,839
12.352399
映泰
15.95
-0.15
16.00
16.05
15.80
15.95
16.00
330,084
154
178,100
9.272401
凌陽
9.90
-0.05
9.80
9.90
9.73
9.90
9.91
1,211,404
349
596,909
0.002402
毅嘉
16.10
-0.20
15.80
16.70
15.65
16.10
16.15
3,423,011
1,164
336,650
64.402404
漢唐
33.95
-0.45
34.00
34.30
33.80
33.95
34.00
1,357,377
595
238,233
9.622405
浩鑫
9.17
-0.18
9.20
9.27
9.01
9.16
9.17
405,157
141
190,131
152.832406
國碩
22.80
-0.80
23.05
23.60
22.80
22.80
22.90
4,355,312
1,967
291,965
47.502408
南科
3.04
0
3.10
3.10
2.92
3.03
3.05
826,580
123
4,034,575
0.002409
友達
13.90
-0.55
14.00
14.30
13.80
13.90
13.95
26,862,561
5,913
8,827,045
0.002412
中華電
90.80
+0.10
90.30
91.10
90.20
90.80
90.90
7,906,117
3,525
7,757,446
14.962413
環科
7.87
-0.07
7.94
7.94
7.76
7.87
7.90
144,003
38
127,359
0.002414
精技
15.85
-0.05
15.80
15.90
15.70
15.85
15.90
151,101
163
161,735
10.572415
錩新
12.55
-0.40
12.65
12.70
12.45
12.50
12.55
338,288
132
81,612
7.992417
圓剛
25.45
-0.30
25.55
25.55
25.15
25.45
25.50
411,777
219
206,945
8.872419
仲琦
17.50
+0.15
17.15
17.80
17.00
17.45
17.50
4,108,668
1,493
166,963
14.832420
新巨
23.75
0
23.45
23.95
23.20
23.75
23.80
749,200
362
153,210
10.022421
建準
21.45
-0.20
21.55
21.55
21.25
21.45
21.50
613,468
161
257,929
12.842423
固緯
20.55
-0.30
20.80
20.80
20.30
20.55
20.65
57,279
54
111,140
8.562424
隴華
17.00
-0.50
17.25
17.25
17.00
16.95
17.25
20,841
14
30,000
8.632425
承啟
26.95
+0.10
26.80
27.80
25.80
26.55
26.95
462,212
227
61,831
0.002426
鼎元
11.70
-0.35
11.55
11.95
11.55
11.70
11.75
496,093
253
343,826
0.002427
三商電
10.55
-0.40
10.55
10.65
10.50
10.50
10.55
515,409
224
190,314
40.582428
興勤
29.00
-0.40
29.20
29.40
28.50
29.00
29.10
379,450
257
126,948
9.152429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
5.28
0
0
20,000
0.002430
燦坤
68.00
-0.50
68.00
68.40
67.70
67.80
68.00
273,389
192
167,463
10.582431
聯昌
8.55
-0.06
8.58
8.58
8.28
8.53
8.55
379,003
175
110,927
0.002433
互盛電
41.45
-0.50
41.75
42.00
41.35
41.45
41.70
190,330
145
144,496
8.652434
統懋
7.25
+0.08
7.10
7.25
7.10
7.25
7.27
209,000
74
82,560
0.002436
偉詮電
13.95
-0.65
14.00
14.30
13.80
13.95
14.00
584,515
322
246,800
45.002437
旺詮
31.85
-0.55
32.40
32.40
31.80
31.80
31.85
55,195
36
60,768
8.362438
英誌
2.03
-0.01
2.00
2.03
2.00
2.04
2.16
9,926
11
90,142
0.002439
美律
47.45
-0.30
47.00
48.25
46.50
47.45
47.50
1,351,284
946
157,935
23.732440
太空梭
5.80
+0.06
5.52
5.99
5.52
5.80
5.87
62,100
33
139,117
0.002441
超豐
24.05
-0.15
24.10
24.20
23.85
24.05
24.10
241,282
143
553,537
14.752442
新美齊
6.87
-0.03
6.78
6.90
6.77
6.87
6.90
185,000
78
156,400
0.002443
新利虹
2.69
-0.11
2.80
2.80
2.68
2.68
2.69
576,313
143
354,037
0.002444
友旺
7.00
-0.21
7.18
7.18
6.92
7.00
7.06
279,148
97
124,959
77.782448
晶電
71.00
-0.10
70.00
71.50
69.90
70.90
71.00
7,656,922
3,611
858,887
126.792449
京元電
11.80
-0.05
11.70
11.95
11.50
11.80
11.85
5,454,452
1,615
1,224,888
30.262450
神腦 115.00
-5.00
116.50
118.50
112.50
115.00
115.50
4,201,659
2,851
255,886
21.302451
創見
81.20
0
79.50
81.50
79.50
81.20
81.30
302,522
253
425,754
12.072453
凌群
10.75
-0.20
10.50
10.90
10.50
10.75
10.80
134,000
53
100,000
16.802454
聯發科 273.00
-6.00
273.50
277.50
272.50
273.00
273.50
3,589,882
2,827
1,147,510
23.002455
全新
51.70
-0.90
51.00
52.90
50.80
51.70
51.90
5,275,915
2,749
222,603
22.482456
奇力新
15.90
+0.35
15.75
16.25
15.55
15.80
15.90
2,188,585
889
153,344
11.282457
飛宏
40.20
-0.55
40.00
40.70
39.50
40.20
40.25
1,754,429
898
274,932
7.752458
義隆
35.60
-1.20
35.00
36.10
35.00
35.60
35.65
3,646,157
1,798
416,342
31.502459
敦吉
27.80
-0.50
27.80
28.15
27.80
27.80
27.95
209,224
82
145,075
9.112460
建通
13.90
-0.05
13.90
14.10
13.85
13.90
14.00
71,211
54
171,598
12.872461
光群雷
11.30
0
11.00
11.40
11.00
11.20
11.30
284,192
88
134,159
0.002462
良得電
32.85
-0.05
32.50
32.90
32.00
32.70
32.85
378,490
186
82,992
9.202464
盟立
22.90
-0.35
23.40
23.40
22.80
22.90
22.95
195,301
96
177,251
11.232465
麗臺
6.01
-0.15
6.12
6.12
6.00
6.01
6.03
73,747
73
107,174
0.002466
冠西電
25.00
+0.10
25.00
25.00
24.70
24.95
25.00
108,000
51
136,807
0.002467
志聖
22.10
+0.65
21.35
22.10
21.00
22.00
22.10
1,136,823
496
156,129
8.742468
華經
11.80
-0.25
11.95
11.95
11.80
11.80
11.85
61,001
26
69,961
19.342471
資通
17.35
-0.40
17.50
17.75
17.30
17.30
17.35
134,411
111
47,253
11.572472
立隆電
16.30
-0.25
16.20
16.40
15.70
16.10
16.30
480,034
195
146,997
9.212473
思源
43.30
-1.50
43.05
44.80
42.85
43.30
43.60
1,448,201
791
202,032
15.352474
可成 202.50
-5.50
200.50
206.00
200.50
202.50
203.00
5,209,864
3,304
750,639
14.242475
華映
1.70
-0.05
1.72
1.74
1.68
1.69
1.70
14,449,908
1,223
6,479,454
0.002476
鉅祥
16.00
-0.20
16.00
16.20
15.70
15.95
16.00
334,001
117
244,304
11.192477
美隆電
10.35
-0.25
10.50
10.60
10.35
10.35
10.45
44,614
35
262,810
0.002478
大毅
18.65
-0.55
18.80
19.10
18.35
18.65
19.10
113,409
76
233,200
19.032480
敦陽科
26.85
-0.55
27.00
27.15
26.50
26.85
27.00
581,103
265
132,950
12.912481
強茂
13.30
-0.35
13.50
13.70
13.15
13.30
13.35
1,273,624
506
371,935
0.002482
連宇
10.75
-0.10
10.55
10.75
10.45
10.60
10.75
82,001
33
62,072
89.582483
百容
11.95
-0.30
11.90
12.00
11.70
11.75
11.95
52,028
24
113,333
74.692484
希華
10.25
-0.40
10.20
10.45
10.20
10.25
10.30
362,679
136
157,476
0.002485
兆赫
33.35
-0.75
33.40
33.85
32.95
33.35
33.40
1,044,428
527
317,689
11.832486
一詮
19.80
-0.40
19.80
20.60
19.30
19.80
19.85
1,311,001
563
205,696
0.002488
漢平
10.00
-0.30
10.10
10.25
9.98
10.00
10.10
80,842
35
79,999
166.672489
瑞軒
21.45
-0.30
21.50
21.60
21.20
21.40
21.45
2,365,044
944
819,004
14.492491
吉祥全
3.92
-0.04
3.91
3.96
3.91
3.91
3.92
27,864
35
63,000
0.002492
華新科
8.24
-0.14
8.20
8.36
8.13
8.24
8.25
760,031
246
690,063
0.002493
揚博
29.10
-0.40
29.20
29.35
28.70
29.05
29.10
1,939,573
873
114,437
8.392495
普安
23.90
-0.35
23.80
24.10
23.70
23.85
23.90
185,123
118
283,594
21.152496
卓越
6.90
+0.10
6.90
6.90
6.90
6.80
0.00
30,288
5
36,133
0.002497
怡利電
38.75
+1.70
36.00
38.95
36.00
38.60
38.75
2,684,780
1,470
107,190
24.682498
宏達電 545.00
-40.00
545.00
552.00
545.00
0.00
545.00
5,632,205
4,976
852,052
7.492499
東貝
31.25
-0.65
31.00
31.60
30.50
31.25
31.30
2,310,271
975
337,302
0.002501
國建
13.50
0
13.25
13.60
13.10
13.45
13.50
4,346,667
1,183
1,656,515
7.222504
國產
11.25
-0.35
11.20
11.55
11.20
11.25
11.35
1,293,404
452
1,519,298
21.632505
國揚
12.65
-0.15
12.70
12.85
12.50
12.65
12.70
1,202,105
419
404,600
15.242506
太設
9.34
+0.13
9.25
9.38
9.25
9.34
9.35
603,800
195
400,000
3.972509
全坤建
20.35
-0.30
20.50
20.60
20.20
20.35
20.40
385,560
180
151,752
7.862511
太子
21.80
-0.35
21.35
22.25
21.30
21.80
21.85
2,946,594
1,099
1,085,887
10.232514
龍邦
13.15
-0.25
13.20
13.35
13.05
13.10
13.30
221,855
103
514,433 1315.002515
中工
7.81
-0.22
7.65
7.93
7.65
7.81
7.82
2,845,682
808
1,525,017
71.002516
新建
8.87
+0.09
8.78
8.89
8.70
8.86
8.87
358,113
113
220,893
8.372520
冠德
18.20
-0.60
18.00
18.50
17.80
18.20
18.25
2,465,484
985
493,345
9.152524
京城
24.55
-0.05
24.00
24.70
23.60
24.40
24.60
376,530
211
357,727
10.582527
宏璟
12.70
-0.30
12.35
13.10
12.35
12.65
12.75
281,001
120
270,306
7.262528
皇普
9.80
+0.28
10.15
10.15
9.36
9.75
9.87
82,000
22
100,000
0.002530
華建
9.87
-0.04
9.72
9.87
9.61
9.86
9.87
202,546
136
265,443
9.972534
宏盛
14.15
-0.15
14.30
14.35
14.05
14.15
14.25
566,000
257
593,453
9.432535
達欣工
18.60
-0.25
18.70
18.80
18.30
18.60
18.70
392,063
207
266,562
10.282536
宏普
29.70
-0.05
29.90
30.20
29.20
29.70
29.75
2,364,935
864
319,134
12.122537
聯上發
15.40
-0.20
16.00
16.00
15.35
15.35
15.45
58,000
30
31,871
2.922538
基泰
15.50
-0.20
15.50
15.65
15.30
15.50
15.65
1,907,305
676
396,619
9.232539
櫻花建
20.50
-0.90
21.10
21.30
20.50
20.50
20.95
50,234
25
147,028
13.062540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
6.30
0
0
7,000
0.002542
興富發
49.25
-0.85
49.00
49.60
48.60
49.25
49.30
1,189,218
823
728,016
5.602543
皇昌
5.70
-0.06
5.76
5.80
5.64
5.70
5.73
62,041
50
178,983
13.572545
皇翔
54.90
-1.60
54.10
55.10
53.80
54.90
55.00
1,232,301
687
327,734
13.102546
根基
13.55
-0.30
13.60
13.70
13.40
13.55
13.70
19,300
22
107,949
12.322547
日勝生
22.25
-0.40
22.30
22.50
22.00
22.25
22.30
1,813,907
888
783,099
6.912548
華固
72.10
-0.10
71.50
72.10
70.10
71.50
72.10
1,052,776
782
271,385
6.982597
潤弘
37.90
-0.05
37.00
37.90
37.00
37.85
37.90
149,003
103
135,000
24.292601
益航
42.50
-0.55
42.90
43.00
41.90
42.50
42.65
1,006,664
527
277,617
21.682603
長榮
19.80
+0.30
19.25
19.85
19.25
19.75
19.80
9,864,961
2,330
3,473,458
0.002605
新興
28.70
0
28.70
29.00
28.65
28.70
28.75
428,090
306
568,304
9.262606
裕民
49.55
-0.20
49.30
49.65
49.00
49.50
49.55
500,180
352
858,016
15.582607
榮運
14.80
-0.15
14.65
14.85
14.50
14.80
14.85
1,247,500
414
1,067,141
19.472608
大榮
33.10
-0.95
33.40
33.80
33.05
33.10
33.35
380,903
220
483,582
23.152609
陽明
16.05
+0.25
15.50
16.15
15.40
16.00
16.05
6,671,340
2,024
2,818,713
0.002610
華航
11.45
-0.25
11.50
11.55
11.40
11.45
11.50
9,580,383
3,078
5,200,000
0.002611
志信
14.50
-0.15
14.25
14.50
14.20
14.35
14.50
503,296
141
196,179
0.002612
中航
41.85
-0.65
41.55
42.30
41.55
41.85
41.95
154,302
108
256,473
10.682613
中櫃
14.65
-0.35
14.70
14.75
14.55
14.65
14.75
106,001
57
89,001
12.112614
東森
3.70
-0.03
3.73
3.75
3.65
3.70
3.72
1,042,440
291
1,418,530
0.002615
萬海
15.45
-0.30
15.40
15.60
15.30
15.45
15.50
1,082,065
517
2,218,297 1545.002616
山隆
18.65
-0.15
18.70
18.75
18.60
18.65
18.75
189,819
139
113,008
10.422617
台航
30.20
-0.45
30.15
30.70
30.00
30.20
30.50
158,650
103
417,294
10.792618
長榮航
17.60
-0.30
17.40
17.90
17.30
17.55
17.60
8,250,284
2,551
3,258,945
293.332637
F-慧洋
43.60
-0.35
43.90
43.90
43.30
43.50
43.65
794,485
339
358,000
7.702701
萬企
13.45
0
13.30
13.50
13.30
13.45
13.50
80,012
60
339,239
26.372702
華園
20.45
0
19.50
20.75
19.50
20.25
20.45
69,005
48
77,835
21.532704
國賓
36.45
-0.10
36.55
36.55
36.00
36.10
36.45
450,602
235
366,923
31.152705
六福
18.05
-0.30
18.30
18.30
17.90
18.00
18.05
1,010,691
463
330,241
10.492706
第一店
19.55
+0.15
19.50
19.65
19.50
19.55
19.60
117,724
68
333,526
28.752707
晶華 397.50
-4.50
400.00
400.00
394.00
397.50
398.00
83,241
92
87,846
36.102722
夏都
44.60
-3.10
46.10
46.70
44.40
44.60
44.65
994,468
660
77,055
26.242723
F-美食 234.50
-7.00
239.00
239.00
232.50
234.00
235.00
68,100
68
134,400
27.692727
王品 466.00
-2.50
461.00
468.00
461.00
465.50
466.00
226,551
177
67,950
40.952801
彰銀
16.15
-0.15
16.10
16.20
16.00
16.15
16.20
8,658,209
2,001
6,768,328
12.052809
京城銀
17.95
-0.20
18.00
18.00
17.55
17.90
17.95
2,530,642
722
1,051,234
7.302812
台中銀
9.08
-0.06
9.05
9.12
8.97
9.08
9.09
2,590,314
648
2,233,857
13.972816
旺旺保
12.40
-0.35
12.40
12.50
12.20
12.40
12.45
173,044
70
260,000
31.002820
華票
12.90
+0.10
12.80
12.90
12.70
12.85
12.90
9,273,731
2,089
1,342,960
4.082823
中壽
26.50
-0.70
26.70
26.75
26.30
26.50
26.55
12,214,113
4,790
2,199,431
13.872832
台產
20.85
-0.45
21.00
21.00
20.70
20.85
20.95
345,314
187
363,816
10.802833
台壽保
17.70
-0.35
17.75
18.10
17.50
17.70
17.85
1,150,844
484
856,941
53.642833A 台壽甲
34.50
0
34.50
34.50
34.50
34.50
34.70
8,000
7
58,000
0.002834
臺企銀
8.85
-0.11
8.80
8.89
8.80
8.85
8.86
7,063,437
1,530
4,709,826
14.052836
高雄銀
8.80
-0.08
8.88
8.88
8.70
8.80
8.82
531,808
187
706,947
0.002837
萬泰銀
8.26
-0.32
8.45
8.45
8.25
8.26
8.29
1,546,772
401
1,623,463
0.002838
聯邦銀
10.00
-0.05
9.81
10.00
9.70
10.00
10.05
447,325
238
1,645,990
9.012841
台開
11.85
-0.20
11.90
12.00
11.80
11.85
11.90
1,114,739
253
619,798
13.472845
遠東銀
11.40
-0.20
11.40
11.55
11.30
11.40
11.45
2,090,538
455
2,118,560
10.182847
大眾銀
11.70
+0.60
10.90
11.80
10.60
11.65
11.70
10,166,748
1,788
2,183,469
12.862849
安泰銀
14.05
-0.40
14.10
14.15
13.80
14.05
14.10
807,030
336
1,503,206
9.562850
新產
18.90
-0.10
19.00
19.10
18.80
18.90
19.05
431,883
202
315,963
10.562851
中再保
11.45
-0.15
11.60
11.60
11.40
11.45
11.50
251,758
100
551,250
39.482852
第一保
12.45
-0.05
12.30
12.45
12.30
12.30
12.45
345,044
115
301,163
8.892855
統一證
15.35
-0.05
15.40
15.55
15.05
15.30
15.40
1,725,708
508
1,284,581
34.892856
元富證
10.05
-0.10
10.05
10.15
10.00
10.05
10.10
870,065
291
1,528,572
32.422880
華南金
16.20
-0.25
16.20
16.30
16.10
16.20
16.25
6,234,349
1,647
8,214,314
15.582881
富邦金
32.00
0
31.55
32.00
31.40
31.95
32.00
12,362,406
3,729
9,024,246
9.412882
國泰金
31.30
-0.70
31.50
31.75
31.25
31.30
31.35
13,675,088
3,946
10,357,509
28.722883
開發金
8.42
-0.32
8.50
8.67
8.42
8.42
8.43
22,198,666
5,300
11,249,265
56.132884
玉山金
14.75
-0.20
14.65
14.80
14.60
14.75
14.80
7,948,696
2,070
4,575,000
19.412885
元大金
14.40
-0.15
14.35
14.45
14.25
14.40
14.45
26,355,979
4,826
10,016,310
10.592886
兆豐金
20.85
-0.25
20.65
21.10
20.55
20.85
20.90
16,138,656
3,579
11,280,614
13.282887
台新金
11.05
-0.20
11.05
11.10
10.85
11.05
11.10
19,258,329
3,516
6,325,047
4.602887C 新丙特
0.00
0
0.00
0.00
0.00
33.10
33.20
0
0
466,159
0.002888
新光金
8.92
+0.06
8.70
8.92
8.60
8.91
8.92
14,770,369
2,573
8,436,387
12.932889
國票金
10.05
+0.05
10.00
10.10
9.96
10.05
10.10
1,832,109
576
2,454,788
17.632890
永豐金
9.84
-0.16
9.82
9.92
9.77
9.84
9.85
8,584,128
1,707
7,311,238
23.432891
中信金
17.80
-0.20
17.60
17.90
17.50
17.80
17.85
24,575,904
4,912
11,412,707
11.132892
第一金
16.80
-0.25
16.80
16.95
16.65
16.80
16.85
16,418,647
3,944
7,665,434
17.322901
欣欣
24.70
-0.10
24.60
24.95
24.60
24.55
24.70
29,001
16
73,043
56.142903
遠百
34.30
-0.50
34.00
34.65
33.70
34.25
34.30
6,243,847
2,726
1,317,191
21.042904
匯僑
25.00
-0.60
25.00
25.65
24.40
25.00
25.35
432,080
175
69,034
5.592905
三商行
27.10
-0.75
27.35
27.40
26.80
27.10
27.20
893,795
522
606,474
15.142906
高林
14.65
-0.05
14.50
14.70
14.40
14.60
14.65
698,921
152
242,404
9.772908
特力
20.00
+0.05
20.10
20.10
19.80
20.00
20.05
673,057
218
507,422
16.002910
統領
23.80
-0.45
23.30
24.15
23.30
23.75
24.00
31,000
25
208,725
41.032911
麗嬰房
32.80
0
32.50
33.20
32.10
32.80
32.85
721,382
464
203,169
24.122912
統一超 159.00
-2.00
158.50
160.50
158.00
158.50
159.00
1,247,344
894
1,039,622
26.022913
農林
14.25
-0.40
14.50
14.50
14.25
14.25
14.30
1,602,259
658
616,440
41.912915
潤泰全
54.50
-1.50
54.50
55.90
54.00
54.50
54.70
2,942,449
1,686
841,434
18.923002
歐格
10.00
-0.10
10.10
10.20
10.00
10.00
10.10
29,500
17
102,000
90.913003
健和興
24.90
0
24.50
24.90
24.20
24.70
24.90
54,510
42
140,048
15.563004
豐達科
55.20
0
55.50
58.00
54.90
54.90
55.20
434,128
301
23,768
10.723005
神基
25.90
+0.85
25.05
26.35
24.40
25.90
25.95
38,264,896
12,348
572,539
31.983006
晶豪科
25.80
-0.60
25.80
26.20
25.50
25.80
25.85
644,224
338
259,777
0.003008
大立光 557.00
-11.00
550.00
560.00
545.00
556.00
557.00
1,907,260
1,685
134,140
14.373010
華立
39.35
-0.55
39.50
39.55
38.80
39.35
39.40
266,562
205
231,390
9.553011
今皓
8.28
-0.23
8.20
8.44
8.11
8.26
8.28
405,118
123
112,719
75.273013
晟銘電
22.35
-0.45
21.90
22.45
21.90
22.35
22.40
322,000
157
185,171
0.003014
聯陽
26.10
+0.50
25.20
26.80
24.90
26.10
26.20
1,317,202
703
202,694
0.003015
全漢
26.50
-0.10
26.60
26.90
26.20
26.50
26.60
145,250
107
228,751
10.153016
嘉晶
17.30
-0.70
17.45
17.75
17.15
17.30
17.50
220,409
141
93,870
115.333017
奇鋐
18.75
-0.40
18.40
18.85
18.30
18.70
18.75
630,597
336
334,771
9.423018
同開
15.00
-0.60
15.40
15.40
14.90
14.95
15.10
151,300
60
43,800
10.953019
亞光
26.75
-0.45
27.00
27.40
26.45
26.70
26.75
1,444,651
779
281,038
0.003021
衛展
14.05
-0.95
13.95
14.65
13.95
14.05
14.30
214,100
92
38,116
4.463022
威達電
40.65
-0.45
40.30
41.10
40.10
40.65
40.70
512,912
291
226,908
6.713023
信邦
22.90
-0.25
23.00
23.00
22.65
22.90
22.95
506,273
303
179,516
9.203024
憶聲
8.09
-0.23
8.20
8.20
8.00
8.09
8.12
183,751
89
307,157
0.003025
星通
8.10
+0.20
7.90
8.10
7.90
8.10
8.12
173,010
74
72,885
0.003026
禾伸堂
28.50
-0.20
28.50
28.80
28.40
28.45
28.55
356,458
164
320,217
11.973027
盛達
10.50
-0.40
10.55
10.70
10.45
10.50
10.55
220,231
95
94,793
65.633028
增你強
22.60
0
22.40
22.85
22.20
22.60
22.65
932,041
425
213,170
8.733029
零壹
17.55
-0.45
17.65
17.85
17.45
17.55
17.65
397,000
224
94,744
32.503030
德律
38.55
-0.45
38.10
38.90
38.00
38.55
38.60
882,441
449
216,356
8.663031
佰鴻
22.15
-0.35
21.35
22.25
21.35
22.15
22.20
447,406
258
196,674
24.613032
偉訓
8.05
-0.04
8.09
8.10
7.92
8.05
8.07
24,100
20
103,285
33.543033
威健
25.60
+0.20
25.30
25.75
25.00
25.60
25.65
1,006,839
438
243,938
9.383034
聯詠
88.20
-1.80
87.10
88.70
87.00
88.10
88.20
2,141,712
1,411
600,512
14.343035
智原
46.20
-0.75
46.60
47.40
44.60
46.20
46.25
6,653,715
3,326
398,027
154.003036
文曄
42.60
-0.70
42.65
43.15
42.00
42.60
42.70
828,170
459
328,674
9.733037
欣興
35.10
-0.40
34.60
35.50
34.40
35.05
35.10
3,771,821
1,991
1,538,605
10.773038
全台
5.25
-0.15
5.30
5.36
5.20
5.24
5.25
250,890
80
226,107
525.003040
遠見
15.05
-0.90
15.00
15.55
15.00
15.05
15.20
336,370
160
103,865
53.753041
揚智
50.40
+0.40
50.00
51.30
49.50
50.30
50.40
15,027,081
6,844
303,949
23.013042
晶技
45.80
+0.30
45.00
45.95
44.15
45.10
45.80
810,414
406
302,242
13.203043
科風
15.50
-0.60
15.00
16.10
15.00
15.50
15.55
7,525,267
2,578
194,878
0.003044
健鼎
92.90
-2.60
93.40
94.60
92.90
92.90
93.00
2,086,100
1,117
525,605
11.613045
台灣大
89.70
+1.10
87.20
90.10
87.20
89.60
89.70
4,600,448
1,709
3,420,832
22.773046
建碁
6.51
-0.07
6.21
6.72
6.21
6.51
6.55
59,034
32
155,649
26.043047
訊舟
10.60
-0.05
10.60
10.90
10.35
10.60
10.65
1,431,489
533
147,821
0.003048
益登
10.00
-0.10
9.91
10.05
9.90
9.93
10.00
29,001
23
161,100
26.323049
和鑫
15.30
-0.10
15.20
15.80
15.20
15.30
15.35
13,582,617
3,925
883,950
0.003050
鈺德
6.22
-0.20
6.25
6.40
6.20
6.22
6.25
285,899
86
207,055
0.003051
力特
1.75
-0.03
1.75
1.75
1.75
1.75
1.80
21,779
11
267,224
0.003052
夆典
10.15
+0.05
10.00
10.15
9.81
10.05
10.15
1,540,141
195
193,976
11.033054
萬國
12.15
+0.10
12.00
12.30
12.00
12.15
12.25
38,000
22
77,603
26.413055
蔚華科
12.80
+0.10
12.70
12.90
12.50
12.80
12.85
109,673
47
130,594
16.843056
總太
27.35
-0.70
27.00
27.90
27.00
27.35
27.50
845,000
416
110,193
5.273057
喬鼎
16.35
-0.15
16.00
16.40
15.80
16.35
16.40
777,015
253
150,874
0.003058
立德
10.85
-0.20
10.60
11.20
10.60
10.85
11.00
271,142
101
150,786
26.463059
華晶科
24.15
-0.70
24.40
24.40
23.55
24.15
24.20
934,851
519
395,521
49.293060
銘異
73.50
+3.50
69.50
74.80
69.30
73.30
73.50
4,953,666
2,308
164,298
51.403061
璨圓
23.75
-1.05
23.70
24.35
23.50
23.70
23.75
6,423,850
2,435
390,622
0.003062
建漢
26.65
-0.55
26.50
27.00
26.35
26.65
26.75
695,047
394
325,581
13.263080
威力盟
15.05
-0.40
15.00
15.30
14.90
15.05
15.15
388,155
170
170,050
0.003090
日電貿
29.15
-0.15
29.25
29.25
28.65
29.10
29.15
172,022
125
104,088
11.253094
聯傑
18.75
-0.60
19.10
19.10
18.60
18.75
18.90
220,988
141
85,098
31.253130
一零四
85.20
0
85.10
85.20
85.00
84.30
85.90
12,082
12
34,013
12.703149
正達
95.80
-4.70
95.70
99.40
95.00
95.80
95.90
4,880,615
3,345
235,525
26.833164
景岳
42.00
-0.70
42.50
43.40
41.85
42.00
42.50
662,340
248
52,613
57.533189
景碩
92.50
+0.20
90.00
92.80
89.00
92.40
92.50
3,122,200
2,085
446,000
14.733209
全科
25.55
-0.25
25.80
25.80
25.10
25.50
25.55
159,500
80
85,842
11.363229
晟鈦
9.29
+0.12
9.17
9.50
8.85
9.29
9.35
432,427
166
60,969
24.453231
緯創
42.50
-0.60
42.25
42.90
42.00
42.50
42.55
7,907,077
3,708
2,084,997
9.773257
虹冠電
25.55
-0.70
25.40
25.90
25.20
25.55
25.60
182,016
116
38,728
10.563296
勝德
23.40
-0.45
23.60
23.80
23.30
23.40
23.50
288,000
119
112,116
0.003305
昇貿
39.70
-0.80
38.05
40.10
38.05
39.70
39.85
146,156
111
118,876
9.173308
聯德
6.73
-0.23
6.80
6.87
6.71
6.73
6.78
180,002
54
99,949
0.003311
閎暉
67.00
0
66.00
67.50
65.60
67.00
67.10
1,855,500
1,189
180,955
9.093312
弘憶股
13.95
+0.90
13.20
13.95
13.05
13.95
0.00
2,070,388
785
87,157
8.663315
宣昶
29.00
+0.30
28.55
29.45
28.20
28.95
29.00
2,093,300
1,171
70,281
11.243356
奇偶 126.00
-3.00
126.50
128.00
121.50
126.00
126.50
525,499
478
56,149
15.563376
新日興
77.00
-0.20
77.00
77.00
75.10
77.00
77.10
523,104
359
158,430
33.773380
明泰
25.20
0
25.00
25.30
24.50
25.20
25.25
1,620,446
566
478,566
12.663383
新世紀
40.35
0
40.30
40.85
39.00
40.30
40.35
1,893,736
969
272,961
36.353406
玉晶光 260.00
-19.00
270.00
272.00
260.00
260.00
260.50
5,706,321
4,452
88,884
24.643419
譁裕
13.50
-0.50
14.00
14.00
13.45
13.50
13.55
265,050
85
102,195
0.003432
台端
10.90
-0.25
10.95
11.00
10.60
10.90
11.00
132,000
42
65,626
0.003443
創意
98.10
-3.90
99.50
99.50
97.50
98.10
98.30
1,717,005
1,092
134,011
24.903450
聯鈞
47.45
-1.65
47.00
48.10
47.00
47.45
47.50
531,329
392
76,642
12.073454
晶睿 102.00
-0.50
100.00
105.50
98.00
102.00
102.50
1,139,198
784
66,053
14.803474
華亞科
7.80
-0.09
7.60
7.85
7.50
7.80
7.81
9,534,600
1,924
4,641,695
0.003481
奇美電
13.65
-0.35
13.85
14.20
13.65
13.65
13.70
38,093,495
7,752
6,742,041
0.003494
誠研
19.65
-0.25
19.50
19.75
19.05
19.65
19.70
278,798
178
137,006
57.793501
維熹
43.40
-0.65
43.30
43.95
42.80
43.35
43.60
266,660
157
111,227
10.773504
揚明光 105.50
-3.50
108.00
108.00
102.50
105.50
106.00
851,500
645
114,059
21.063514
昱晶
31.10
-0.45
31.30
31.75
30.80
31.10
31.15
1,744,650
967
338,851
0.003515
華擎 114.00
-2.00
114.50
115.50
112.50
113.50
114.00
148,200
105
115,041
10.033518
柏騰
30.00
-1.00
29.80
30.40
29.80
30.00
30.20
221,385
143
80,040
61.223519
綠能
32.40
-0.60
32.60
33.45
32.10
32.40
32.45
3,012,820
1,647
321,851
0.003532
台勝科
33.10
-1.15
32.30
33.95
32.30
33.10
33.45
191,100
132
775,696
174.213533
嘉澤
77.50
-1.30
77.90
78.50
76.60
77.50
77.60
346,117
281
93,477
7.793535
晶彩科
13.55
-0.25
13.50
13.95
13.10
13.55
13.75
353,351
174
78,597
0.003536
誠創
10.60
-0.15
10.35
11.15
10.35
10.60
10.70
551,843
197
115,894
0.003545
旭曜
32.55
-2.45
33.50
34.30
32.55
0.00
32.55
2,513,552
1,191
138,127
32.883550
聯穎
13.00
-0.15
12.30
13.00
12.30
12.85
13.00
38,000
22
85,000
0.003557
嘉威
7.17
+0.17
7.00
7.39
6.89
7.17
7.24
748,700
309
109,434
0.003559
全智科
20.70
-0.15
20.30
21.05
20.05
20.70
20.75
1,775,326
838
113,198
13.273561
昇陽科
35.20
0
34.90
36.00
34.50
35.20
35.25
4,103,002
2,295
237,039
0.003573
穎台
43.00
-1.50
43.00
43.70
42.50
43.00
43.05
899,596
508
147,009
18.943576
新日光
22.70
+0.05
22.30
23.25
22.10
22.70
22.75
6,141,010
2,720
428,904
0.003579
尚志
32.80
-0.65
32.90
33.70
32.30
32.75
33.10
622,405
410
115,448
0.003584
介面
39.00
-0.60
38.10
39.30
38.10
39.00
39.20
970,088
529
107,652
0.003588
通嘉
51.40
+2.10
48.20
52.50
47.60
51.40
51.80
264,152
252
44,580
16.163591
艾笛森
61.70
-0.50
61.40
63.10
60.20
61.70
61.80
1,286,200
740
108,047
31.803593
力銘
10.50
-0.10
10.30
10.70
10.30
10.50
10.60
43,000
31
112,743
0.003596
智易
39.10
-1.10
39.60
39.90
38.65
39.10
39.15
1,037,301
608
140,092
9.423598
奕力
90.70
+1.30
89.60
92.40
88.40
90.70
90.80
5,237,835
3,264
63,389
11.303605
宏致
53.60
-1.60
54.20
55.00
53.00
53.50
53.80
409,882
310
124,024
9.733607
谷崧
42.80
-0.75
42.95
43.20
42.05
42.80
42.85
274,000
180
111,440
13.763617
碩天
53.70
-0.70
54.00
54.00
53.00
53.70
53.80
93,000
70
78,916
13.983622
洋華
71.20
+1.10
69.50
71.60
68.60
71.00
71.20
1,027,446
800
150,114
25.433638
F-IML
112.50
-1.00
112.00
115.00
110.50
112.50
113.00
2,111,001
1,405
71,439
16.073645
達邁
45.45
+0.05
44.80
45.90
43.50
45.45
45.80
1,100,100
657
113,788
23.553653
健策
86.00
-4.40
87.50
87.80
85.20
85.90
86.00
901,782
640
101,737
18.783665
F-貿聯
29.70
-1.10
30.00
30.05
29.55
29.70
30.00
88,000
43
65,311
12.803669
圓展
27.35
-0.85
28.00
28.00
26.90
27.35
27.45
87,000
57
98,236
13.153673
F-TPK
437.50
-11.50
439.00
444.00
434.00
437.50
438.00
2,385,318
1,963
235,270
9.173679
新