回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

◎集中市場收盤行情(含盤後) 2012 年 04月 09日

中央商情網/ 2012.04.09 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

34.50

0

34.10

35.20

34.00

34.50

34.55

9,021,551

3,064

3,692,175

14.811102

亞泥  

35.85

-0.15

35.60

36.10

35.50

35.85

35.90

3,349,838

1,303

3,136,813

11.241103

嘉泥  

13.25

-0.15

13.35

13.55

13.20

13.20

13.25

654,294

151

754,202

63.101104

環泥  

13.40

-0.30

13.60

13.65

13.30

13.40

13.60

305,897

153

603,891

20.621108

幸福  

5.69

+0.02

5.62

5.77

5.61

5.68

5.69

331,000

118

404,738

0.001109

信大  

10.65

+0.05

10.65

10.90

10.65

10.65

10.70

62,000

32

421,000

62.651110

東泥  

11.40

-0.20

11.50

11.95

11.40

11.40

11.50

147,000

84

572,000

285.001201

味全  

32.40

-0.15

32.20

32.75

32.10

32.35

32.40

638,415

339

506,062

24.001203

味王  

20.85

-0.20

20.80

21.10

20.80

20.85

21.00

150,069

74

240,000

122.651210

大成  

28.90

-0.25

29.05

29.05

28.70

28.85

28.90

1,092,892

442

524,749

14.171213

大飲  

24.50

0

24.20

25.00

24.05

24.50

24.60

219,003

165

51,475

490.001215

卜蜂  

14.50

-0.25

14.75

14.75

14.50

14.50

14.55

228,555

118

232,026

24.581216

統一  

40.25

-0.40

40.00

40.60

40.00

40.25

40.30

3,863,978

1,893

4,544,368

19.351217

愛之味 

9.50

-0.20

9.50

9.70

9.45

9.48

9.50

926,025

342

497,689

475.001218

泰山  

15.25

-0.45

15.30

15.50

15.00

15.25

15.30

715,873

333

343,044

26.291219

福壽  

15.85

-0.10

15.70

15.95

15.65

15.80

15.85

81,502

62

292,425

8.391220

台榮  

10.00

-0.05

9.86

10.00

9.86

9.93

10.00

85,009

42

177,077

12.351225

福懋油 

12.90

0

12.85

12.90

12.75

12.80

12.90

136,941

99

181,901

53.751227

佳格  

89.70

-2.10

90.00

90.60

89.10

89.60

89.80

1,943,559

1,399

463,626

16.921229

聯華  

18.30

-0.30

18.50

18.50

18.20

18.30

18.40

903,510

309

847,812

10.171231

聯華食 

35.00

-0.50

35.00

35.00

34.30

34.70

35.10

462,001

213

118,881

11.591232

大統益 

50.10

+0.15

49.95

50.20

49.95

50.10

50.20

84,854

67

159,974

13.651233

天仁  

48.50

-0.50

48.70

48.75

48.00

48.25

48.60

43,160

34

90,591

18.731234

黑松  

34.85

-1.15

36.00

36.00

34.85

34.85

34.90

1,205,190

404

535,828

47.741235

興泰  

25.25

-0.25

25.00

25.50

25.00

25.25

25.35

31,000

20

56,168

76.521236

宏亞  

24.90

+0.35

24.60

25.30

24.60

24.90

25.00

104,679

89

98,493

13.611301

台塑  

85.00

+0.60

83.40

85.70

83.10

85.00

85.20

8,319,745

3,075

6,120,904

14.551303

南亞  

61.10

-0.30

60.10

61.40

60.00

61.00

61.10

4,637,814

2,036

7,852,298

20.711304

台聚  

28.00

-0.40

28.00

28.25

27.85

28.00

28.05

2,633,934

1,140

993,567

8.671305

華夏  

10.70

-0.25

10.80

10.85

10.70

10.70

10.75

976,101

364

424,803

0.001307

三芳  

24.70

-0.15

24.60

25.20

24.60

24.70

24.95

47,300

30

343,161

12.601308

亞聚  

37.05

-0.50

37.05

37.25

36.80

37.05

37.20

660,318

441

391,397

8.951309

台達化 

11.80

-0.15

11.95

11.95

11.60

11.75

11.80

308,661

172

312,049

13.561310

台苯  

7.51

-0.09

7.50

7.57

7.47

7.51

7.54

561,949

211

580,340

0.001312

國喬  

13.20

-0.30

13.30

13.35

13.15

13.20

13.25

2,245,019

653

906,620

10.911312A 國喬特 

0.00

0

0.00

0.00

0.00

19.10

19.35

0

0

20,000

0.001313

聯成  

16.10

+0.10

15.80

16.15

15.60

16.00

16.10

1,987,178

410

1,060,748

16.261314

中石化 

30.10

-0.60

30.50

30.50

29.90

30.10

30.15

11,787,832

3,703

1,974,459

5.441315

達新  

30.50

-0.80

30.60

30.75

30.50

30.45

30.50

187,289

62

220,000

10.741316

上曜  

23.30

+0.50

22.80

23.55

22.70

23.25

23.30

2,037,000

744

65,178

0.001319

東陽  

30.00

+0.20

29.30

30.50

29.20

29.85

30.00

706,362

407

554,856

14.081321

大洋  

21.75

-0.15

21.70

21.85

21.60

21.65

21.75

406,000

70

227,228

0.001323

永裕  

20.35

-0.20

20.20

20.70

20.20

20.25

20.50

262,362

101

82,788

10.181324

地球  

12.75

-0.30

13.05

13.05

12.75

12.75

12.90

57,647

30

75,121

13.421325

恆大  

17.45

-0.05

17.50

17.50

17.25

17.40

17.45

69,100

50

100,682

14.421326

台化  

85.00

-0.30

83.90

85.50

83.60

85.00

85.10

4,395,661

2,270

5,690,472

14.681337

F-再生 

81.70

-1.10

82.00

82.30

80.70

81.70

81.90

285,000

161

138,080

9.391402

遠東新 

33.00

-0.40

32.65

33.10

32.55

32.90

33.00

6,669,890

2,122

4,897,217

14.601409

新纖  

9.28

-0.22

9.23

9.49

9.22

9.28

9.29

3,316,817

966

1,828,207

13.451410

南染  

15.90

-0.10

15.60

15.95

15.60

15.80

15.95

48,049

45

90,000

15.001413

宏洲  

4.50

-0.09

4.31

4.66

4.31

4.50

4.59

61,999

37

170,187

0.001414

東和  

12.10

-0.20

12.00

12.25

11.85

12.10

12.15

1,421,630

486

220,000

2.251416

廣豐  

12.95

-0.25

12.90

13.10

12.70

12.95

13.00

358,202

142

384,848

20.891417

嘉裕  

9.00

-0.16

8.99

9.12

8.85

9.00

9.04

1,168,400

392

379,883

13.431418

東華  

7.37

-0.08

7.45

7.55

7.36

7.37

7.43

32,005

23

131,927

21.061419

新紡  

41.20

0

40.50

41.30

40.00

41.00

41.20

1,455,373

565

300,041

49.641423

利華  

7.22

-0.06

7.08

7.22

7.06

7.15

7.22

233,862

56

175,000

24.071432

大魯閣 

8.80

-0.21

8.85

8.89

8.70

8.80

8.90

6,128

6

53,870

15.711434

福懋  

27.05

-0.10

26.60

27.30

26.60

27.00

27.05

1,185,979

613

1,684,664

21.991435

中福  

3.60

-0.10

3.67

3.70

3.58

3.60

3.62

124,317

56

139,780

0.001436

福益  

14.90

-0.90

15.30

15.60

14.90

14.85

14.90

663,378

321

330,619

4.901437

勤益  

13.40

-0.35

13.40

13.65

13.20

13.40

13.60

156,244

67

203,964

0.001438

裕豐  

0.00

0

0.00

0.00

0.00

2.19

2.30

15

1

102,411

5.801439

中和  

18.60

-0.40

19.00

19.00

18.40

18.60

18.85

109,330

57

92,000

0.001440

南紡  

12.65

+0.20

12.25

12.65

12.05

12.60

12.65

2,900,989

870

1,569,096

36.141441

大東  

10.50

-0.20

10.55

10.70

10.40

10.50

10.60

260,945

94

85,800

6.601442

名軒  

27.25

-0.40

27.30

27.40

26.80

27.15

27.30

374,812

159

206,264

7.881443

立益  

5.19

-0.03

5.18

5.21

5.01

5.17

5.19

146,818

53

135,343

0.001444

力麗  

11.20

-0.05

11.00

11.20

10.75

11.15

11.20

1,578,085

575

885,162

12.871445

大宇  

7.62

-0.04

7.60

7.74

7.60

7.61

7.64

160,042

71

138,667

10.161446

宏和  

12.90

-0.15

12.80

13.05

12.80

12.90

13.00

36,002

24

138,621

4.431447

力鵬  

9.29

+0.05

9.19

9.30

8.90

9.28

9.29

2,592,473

932

718,153

0.001449

佳和  

0.00

0

0.00

0.00

0.00

1.90

2.00

0

0

187,194

0.001451

年興  

20.10

-0.10

20.00

20.15

20.00

20.05

20.10

542,500

210

481,250

12.801452

宏益  

9.08

-0.13

9.15

9.15

9.00

9.08

9.17

62,039

28

132,641

13.551453

大將  

8.56

-0.30

8.58

8.68

8.55

8.56

8.62

47,615

35

74,445

85.601454

台富  

7.58

-0.07

7.63

7.63

7.50

7.57

7.58

108,071

56

140,309

6.421455

集盛  

10.40

-0.20

10.30

10.45

10.30

10.40

10.45

1,972,541

490

599,709

47.271456

怡華  

0.00

0

0.00

0.00

0.00

1.41

1.50

681

2

167,500

0.001457

宜進  

6.93

-0.12

7.00

7.00

6.87

6.93

6.94

303,707

102

317,874

0.001459

聯發  

10.05

-0.15

10.00

10.05

9.81

9.96

10.05

308,547

139

358,628

12.561460

宏遠  

8.35

-0.05

8.30

8.45

8.20

8.34

8.35

1,313,620

360

471,189

19.421463

強盛  

9.75

0

9.50

9.75

9.40

9.63

9.75

279,000

58

188,410

65.001464

得力  

9.10

-0.04

9.14

9.24

9.05

9.10

9.17

69,006

34

227,439

39.571465

偉全  

14.35

-0.05

14.40

14.40

14.30

14.35

14.45

39,000

30

86,339

11.481466

聚隆  

17.55

-0.75

17.50

18.05

17.50

17.50

17.55

227,035

107

95,261

8.011467

南緯  

8.57

-0.14

8.69

8.70

8.51

8.55

8.59

77,000

42

164,911

9.421468

昶和  

10.85

-0.40

11.00

11.35

10.85

10.80

10.85

31,000

19

160,405

8.611469

理隆  

8.64

0

8.88

9.06

8.57

8.58

8.67

25,000

16

124,600

41.141470

大統染 

12.30

0

12.15

12.60

12.10

12.10

12.30

8,000

8

85,767

25.101471

首利  

11.55

-0.25

11.60

11.85

11.30

11.55

11.70

454,891

190

201,467

0.001472

三洋紡 

7.60

-0.12

7.54

7.69

7.50

7.60

7.68

60,638

54

59,500

0.001473

台南  

36.30

-0.30

36.15

36.60

36.00

36.25

36.30

81,359

57

146,822

11.131474

弘裕  

7.38

-0.03

7.20

7.39

7.20

7.38

7.39

91,124

29

137,874

15.061475

本盟  

7.90

+0.45

7.44

7.95

7.44

7.71

7.87

6,000

6

32,516

0.001476

儒鴻  

65.60

-1.00

65.60

66.00

64.30

65.60

65.80

592,166

339

211,241

11.711477

聚陽  

85.70

-1.90

87.00

87.00

85.00

85.70

85.80

322,200

241

162,825

12.571503

士電  

31.75

-0.20

31.80

31.95

31.55

31.75

31.80

194,879

91

520,972

15.051504

東元  

19.90

-0.30

19.65

19.95

19.60

19.90

19.95

3,482,917

1,289

1,837,846

13.181506

正道  

27.70

+0.50

26.90

27.70

26.50

27.70

27.80

393,210

103

72,251

45.411507

永大  

46.60

-0.10

45.45

46.70

45.25

46.10

46.60

313,407

199

410,820

12.981512

瑞利  

8.05

-0.11

8.00

8.14

8.00

8.05

8.10

131,780

56

181,802

20.131513

中興電 

16.55

-0.25

16.65

16.75

16.50

16.55

16.70

1,064,495

425

480,000

13.911514

亞力  

7.85

-0.15

8.00

8.00

7.77

7.83

7.85

370,549

92

201,067

20.131515

力山  

4.88

-0.08

4.92

4.92

4.81

4.87

4.88

193,070

79

228,784

0.001516

川飛  

5.10

-0.05

5.14

5.14

5.10

5.10

5.15

5,400

8

35,787

0.001517

利奇  

13.50

-0.30

13.50

13.75

13.25

13.50

13.55

1,413,255

526

227,825

11.741519

華城  

13.75

-0.20

13.80

13.90

13.65

13.75

13.80

216,307

107

261,058

31.981521

大億  

56.00

-0.10

55.10

56.60

54.00

55.50

56.00

114,000

73

76,230

13.111522

堤維西 

12.70

-0.25

12.70

12.80

12.50

12.70

12.75

166,019

109

312,338

79.381524

耿鼎  

6.52

-0.15

6.60

6.66

6.50

6.52

6.55

341,049

90

162,414

163.001525

江申  

41.50

-1.00

41.70

41.85

41.50

41.50

41.85

56,201

48

69,245

9.351526

日馳  

8.50

0

8.50

8.73

8.50

8.43

8.47

184,794

62

50,000

16.351527

鑽全  

22.55

-0.35

22.90

22.90

22.30

22.55

22.60

135,201

100

158,976

9.471528

恩德  

13.85

-0.20

14.05

14.05

13.70

13.85

13.90

189,001

77

140,918

9.301529

樂士  

2.86

+0.03

2.86

2.86

2.86

2.77

2.87

2,397

2

159,708

0.001530

亞崴  

33.10

+1.10

33.00

33.45

32.55

33.10

33.15

318,098

233

94,952

12.681531

高林股 

22.40

-0.35

22.50

22.60

22.20

22.40

22.50

425,200

211

193,151

8.271532

勤美  

19.65

0

19.45

19.70

19.45

19.60

19.70

264,923

117

363,817

16.111533

車王電 

17.70

-0.35

17.80

17.90

17.30

17.70

17.75

56,000

27

96,415

13.831535

中宇  

62.50

0

62.50

62.90

62.20

62.10

62.50

129,246

77

113,047

12.761536

和大  

16.00

+0.10

15.70

16.25

15.35

16.00

16.15

934,378

320

158,300

12.121537

廣隆  

47.70

-1.10

48.10

48.60

47.10

47.70

48.50

318,002

168

81,585

12.361538

正峰新 

14.50

-0.60

14.90

14.90

14.30

14.45

14.50

1,080,300

478

162,011

0.001539

巨庭  

5.90

-0.10

5.97

5.97

5.76

5.81

5.87

27,000

12

65,370

0.001540

喬福  

20.95

+0.05

20.95

21.15

20.50

20.95

21.00

176,055

94

85,473

13.181541

錩泰  

12.60

+0.05

12.80

12.80

12.20

12.45

12.70

21,000

17

78,800

0.001560

中砂  

43.00

-0.90

42.60

43.60

42.40

43.00

43.10

844,895

598

141,000

13.831582

信錦  

39.50

-0.60

39.00

39.70

39.00

39.45

39.50

213,240

131

136,638

10.681583

程泰  

51.00

+1.35

49.80

51.30

49.00

50.70

51.00

156,100

105

97,593

10.321590

F-亞德  156.50

-1.50

154.00

159.00

153.00

155.50

157.00

132,000

128

149,999

17.051603

華電  

8.01

-0.11

8.11

8.11

7.92

8.01

8.02

287,200

67

342,300

18.201604

聲寶  

7.99

-0.11

8.00

8.00

7.80

7.99

8.00

1,067,648

365

591,473

23.501605

華新  

8.83

-0.27

8.88

8.97

8.80

8.83

8.84

4,692,459

1,195

3,616,000

0.001608

華榮  

7.80

-0.09

7.81

7.81

7.70

7.77

7.80

480,115

161

632,773

0.001609

大亞  

7.82

-0.17

7.81

7.90

7.75

7.81

7.84

468,803

191

580,180

15.331611

中電  

19.80

-0.30

19.80

20.05

19.65

19.75

19.80

778,302

320

398,439

14.891612

宏泰  

9.66

-0.11

9.75

9.75

9.60

9.65

9.66

182,031

109

324,151

20.131613

台一  

5.50

-0.25

5.64

5.70

5.50

5.50

5.54

353,658

141

200,000

7.971614

三洋電 

29.60

-0.10

29.40

29.60

29.20

29.40

29.60

172,000

109

316,604

22.261615

大山  

11.85

-0.20

12.05

12.05

11.85

11.85

12.00

32,001

18

111,861

22.791616

億泰  

4.03

-0.10

4.01

4.06

4.00

4.00

4.04

123,887

43

194,148

0.001617

榮星  

12.25

0

12.05

12.35

12.00

12.25

12.30

108,031

70

141,031

0.001618

合機  

10.05

-0.45

10.40

10.40

9.80

10.05

10.20

648,659

235

240,864

13.401701

中化  

19.70

-0.20

19.80

19.85

19.30

19.65

19.70

2,031,770

836

298,081

19.131702

南僑  

28.35

-0.70

28.95

29.00

28.05

28.35

28.40

1,079,716

610

294,132

24.031704

榮化  

45.00

-0.70

44.95

45.35

44.50

45.00

45.05

1,638,501

843

803,242

14.561707

葡萄王 

46.80

+0.90

45.80

47.35

45.15

46.80

46.85

892,555

554

130,235

12.891708

東鹼  

33.55

+0.25

33.30

34.50

33.00

33.50

33.55

1,003,401

497

157,839

10.721709

和益  

21.25

+0.15

21.30

21.30

20.80

21.20

21.25

513,188

296

390,848

9.791710

東聯  

36.75

-0.45

36.60

36.80

36.30

36.70

36.75

1,742,991

956

805,184

10.271711

永光  

18.90

-0.05

18.90

19.15

18.60

18.90

19.00

857,272

351

429,178

17.661712

興農  

13.15

-0.15

13.15

13.25

13.05

13.15

13.20

455,548

189

333,692

12.291713

國化  

11.00

-0.15

11.00

11.15

10.95

10.95

11.00

75,035

47

150,951

32.351714

和桐  

17.40

-0.20

17.30

17.60

17.15

17.40

17.45

1,427,052

534

776,314

11.601715

亞化  

15.30

-0.20

15.40

15.40

15.05

15.15

15.30

828,108

237

296,287

14.851717

長興  

23.60

-0.70

23.85

24.00

23.60

23.55

23.60

1,092,776

586

992,397

19.191718

中纖  

10.20

-0.50

10.40

10.40

10.10

10.20

10.25

1,362,569

414

1,410,590

16.191720

生達  

24.00

-0.10

24.00

24.15

23.75

24.00

24.05

164,942

105

168,418

16.331721

三晃  

7.25

-0.14

7.30

7.40

7.24

7.25

7.36

67,060

59

73,676

0.001722

台肥  

72.00

-0.80

71.10

72.70

71.00

72.00

72.10

1,946,812

1,239

980,000

23.451723

中碳   137.00

-1.00

137.00

137.50

135.50

136.50

137.00

393,415

300

236,904

14.451724

台硝  

26.70

-0.65

26.60

26.85

26.40

26.70

26.75

293,013

174

127,813

7.161725

元禎  

15.50

-0.15

15.65

15.75

15.50

15.45

15.70

19,548

19

182,500

21.531726

永記  

46.20

+0.05

46.15

46.50

46.15

46.15

46.45

48,009

42

162,000

10.721727

中華化 

19.65

-0.35

19.50

19.90

19.40

19.65

19.70

285,829

106

86,000

13.651729

必翔  

34.90

-0.10

34.80

34.95

34.40

34.80

34.90

470,120

226

187,414 1163.331730

花仙子 

17.10

0

17.10

17.10

16.90

17.10

17.15

154,000

64

53,481

9.501731

美吾華 

11.85

-0.15

11.90

12.05

11.40

11.80

11.85

321,257

166

132,132

37.031732

毛寶  

13.75

-0.25

14.00

14.00

13.75

13.75

13.85

28,000

22

42,443

41.671733

五鼎  

81.00

+2.50

79.00

81.80

78.90

80.90

81.00

2,559,089

1,555

95,531

14.701734

杏輝  

23.55

-0.35

23.40

23.80

23.20

23.55

23.60

320,536

178

149,174

49.061735

日勝化 

10.55

-0.15

10.65

10.65

10.55

10.55

10.65

40,000

16

91,788

34.031736

喬山  

79.00

-2.10

79.10

80.00

78.10

79.00

79.50

407,098

285

199,301

20.411737

臺鹽  

21.20

-0.35

21.10

21.25

20.75

21.05

21.20

522,018

277

278,095

30.291762

中化生 

51.90

+0.50

51.40

52.90

50.10

51.90

52.00

1,664,367

1,066

77,560

23.591773

勝一  

37.90

-0.10

37.65

38.30

37.50

37.90

38.00

39,000

33

133,500

10.441789

神隆  

50.70

-1.60

51.50

52.10

50.40

50.70

50.90

1,609,300

805

631,000

33.361802

台玻  

31.00

-0.90

30.95

32.05

30.50

31.00

31.05

3,428,001

1,441

2,275,656

27.931805

寶徠  

16.00

-1.00

15.90

16.75

15.90

16.00

16.50

253,270

44

50,265

13.331806

冠軍  

13.85

-0.35

14.00

14.00

13.80

13.80

13.85

1,120,711

398

433,755

6.351808

潤隆  

43.60

+0.60

43.00

44.35

42.50

43.55

43.60

2,309,560

1,341

136,484

7.801809

中釉  

17.50

-0.50

17.30

18.00

17.30

17.50

17.60

674,572

350

189,820

13.671810

和成  

9.25

-0.01

9.02

9.30

8.92

9.21

9.25

554,000

201

369,853

77.081902

台紙  

10.15

-0.25

10.30

10.35

10.10

10.15

10.20

676,368

225

402,000

19.521903

士紙  

44.75

-1.15

45.05

45.50

44.15

44.75

45.10

81,157

70

260,039

0.001904

正隆  

11.95

+0.20

11.70

11.95

11.65

11.95

12.00

1,023,875

426

1,073,368

14.061905

華紙  

10.30

-0.25

10.45

10.45

10.20

10.30

10.35

899,104

390

616,393

515.001906

寶隆  

6.96

-0.14

6.84

7.04

6.84

6.96

7.04

25,600

19

151,000

19.891907

永豐餘 

13.00

-0.25

13.05

13.20

12.95

13.00

13.15

1,662,806

662

1,660,371

10.741909

榮成  

8.77

-0.08

8.82

8.85

8.71

8.77

8.79

238,231

108

687,113

10.322002

中鋼  

29.00

-0.15

29.05

29.10

29.00

29.00

29.05

20,024,325

7,715

15,046,209

22.482002A 中鋼特 

39.40

+0.10

39.30

39.40

39.30

39.20

39.50

24,000

5

38,268

0.002006

東鋼  

29.20

0

28.80

29.25

28.80

29.20

29.25

918,573

498

980,929

10.702007

燁興  

5.15

-0.15

5.25

5.25

5.06

5.15

5.17

268,956

103

630,651

515.002008

高興昌 

5.00

0

5.08

5.10

5.00

4.82

5.00

29,123

9

423,826

0.002009

第一銅 

8.04

-0.10

8.01

8.09

7.96

8.04

8.07

197,634

97

359,622

0.002010

春源  

12.45

+0.05

12.40

12.45

12.20

12.30

12.45

428,580

162

634,956

13.682012

春雨  

8.95

-0.06

8.82

9.06

8.82

8.95

8.99

78,430

63

287,774

10.652013

中鋼構 

30.40

+0.25

30.35

30.40

30.00

30.35

30.40

583,421

272

160,903

8.842014

中鴻  

9.34

-0.15

9.40

9.49

9.30

9.33

9.35

1,360,589

440

1,435,544

0.002015

豐興  

51.60

0

50.60

51.70

50.50

51.50

51.60

640,324

421

581,599

11.242017

官田鋼 

8.12

-0.22

8.20

8.28

8.07

8.12

8.16

1,153,250

429

338,095

19.802020

美亞  

12.10

0

11.75

12.15

11.70

12.05

12.10

976,878

269

275,533

0.002022

聚亨  

5.86

-0.19

5.82

5.91

5.82

5.86

5.87

758,100

241

483,820

27.902023

燁輝  

10.05

-0.20

10.05

10.20

10.00

10.05

10.10

2,102,583

563

1,603,276

29.562024

志聯  

7.36

-0.11

7.05

7.38

7.05

7.31

7.36

187,489

47

90,800

5.492025

千興  

3.95

-0.07

3.99

3.99

3.86

3.95

3.97

245,293

100

322,834

0.002027

大成鋼 

15.90

-0.05

15.80

15.90

15.60

15.90

15.95

437,070

175

708,180

24.462028

威致  

5.09

-0.14

5.00

5.19

4.95

5.09

5.13

546,002

116

265,000

36.362029

盛餘  

19.90

-0.15

20.05

20.15

19.90

19.90

20.00

76,017

46

321,180

13.272030

彰源  

11.30

-0.05

11.35

11.35

11.10

11.20

11.30

119,038

74

272,881

0.002031

新光鋼 

20.55

-0.25

20.60

20.60

20.30

20.55

20.65

301,632

180

277,257

28.942032

新鋼  

10.40

-0.20

10.60

10.70

10.40

10.40

10.55

56,151

37

129,229

86.672033

佳大  

11.45

-0.15

11.60

11.60

11.45

11.45

11.55

42,000

16

80,694

13.312034

允強  

17.90

+0.15

17.60

18.10

17.60

17.90

17.95

331,367

158

370,118

14.212038

海光  

14.30

-0.05

14.35

14.45

14.15

14.30

14.35

355,000

240

181,976

10.212049

上銀   282.50

-8.50

284.00

287.00

278.50

282.00

282.50

4,351,940

3,328

234,693

17.412059

川湖   169.00

-3.50

168.00

172.00

167.00

168.50

169.00

671,954

434

92,120

17.332062

橋椿  

31.85

+0.05

31.80

32.05

31.80

31.85

32.05

33,000

24

163,000

12.642101

南港  

44.00

-0.80

43.85

44.35

43.50

44.00

44.05

1,240,468

741

720,446

22.222102

泰豐  

15.10

-0.20

15.25

15.25

14.95

15.10

15.15

300,446

149

378,559

11.802103

台橡  

72.40

-0.70

72.10

72.70

71.30

72.30

72.40

2,562,012

1,554

714,900

9.022104

中橡  

27.90

-0.25

28.00

28.00

27.65

27.90

27.95

1,154,150

469

549,224

14.022105

正新  

68.10

-0.40

67.00

68.70

67.00

68.10

68.20

4,152,868

1,817

2,472,475

19.742106

建大  

32.80

-0.60

32.00

32.95

32.00

32.80

32.85

795,430

366

688,900

7.492107

厚生  

20.00

-0.15

20.00

20.10

19.60

20.00

20.05

790,949

378

497,689

8.162108

南帝  

25.60

-0.35

25.80

25.90

25.50

25.60

25.65

1,220,981

366

361,933

9.882109

華豐  

5.83

-0.16

5.90

5.90

5.77

5.83

5.85

593,006

139

322,356

0.002114

鑫永銓 

59.10

-1.30

59.00

59.60

58.40

59.10

59.50

93,091

72

61,386

9.782201

裕隆  

51.00

-1.60

51.70

51.70

50.80

51.00

51.10

4,573,463

2,103

1,572,919

22.572204

中華  

26.55

-0.25

26.20

27.20

25.80

26.55

26.60

7,509,100

3,010

1,384,050

12.072206

三陽  

18.55

-0.45

18.80

18.90

18.55

18.55

18.60

1,645,662

448

896,376

13.442207

和泰車  201.00

-15.00

209.00

212.00

201.00

0.00

201.00

3,011,790

2,255

546,179

16.672208

台船  

23.35

-0.15

23.50

23.50

23.20

23.35

23.40

585,599

336

721,907

9.732227

裕日車  200.00

-4.00

193.00

204.00

193.00

200.00

200.50

149,146

136

300,000

15.662231

為升  

50.00

+2.00

46.50

50.00

46.00

49.45

50.00

38,509

38

60,000

22.832301

光寶科 

34.60

+0.05

34.00

34.70

33.70

34.60

34.65

4,489,665

2,039

2,279,415

10.912302

麗正  

4.17

-0.12

4.08

4.21

4.08

4.17

4.20

65,058

42

160,002

0.002303

聯電  

13.85

-0.15

13.75

14.10

13.55

13.80

13.85

26,345,202

4,112

13,084,341

17.102305

全友  

3.29

-0.11

3.40

3.40

3.22

3.29

3.30

88,902

47

205,660

13.162308

台達電 

83.30

-1.30

83.00

84.40

82.90

83.20

83.30

2,591,592

1,565

2,403,405

18.232311

日月光 

29.05

-0.40

28.95

29.45

28.80

29.00

29.05

10,455,879

3,050

6,650,130

14.102312

金寶  

6.82

-0.12

6.81

6.87

6.75

6.80

6.82

945,634

351

1,458,233

341.002313

華通  

12.45

-0.45

12.40

12.75

12.35

12.45

12.50

7,441,751

2,003

1,191,820

15.182314

台揚  

9.99

+0.32

9.50

10.20

9.28

9.98

9.99

2,799,968

970

413,037

0.002315

神達  

10.45

-0.35

10.60

10.70

10.45

10.45

10.55

3,574,160

1,180

1,529,735

61.472316

楠梓電 

13.10

+0.15

12.75

13.10

12.65

13.00

13.10

738,787

353

347,094

10.232317

鴻海   109.50

-1.50

108.50

110.50

108.00

109.50

110.00

21,338,090

7,967

10,689,096

14.352321

東訊  

2.76

-0.17

2.76

2.77

2.75

2.76

2.77

137,165

22

297,331

0.002323

中環  

5.00

-0.08

4.98

5.05

4.96

5.00

5.01

7,056,500

1,205

2,793,496

0.002324

仁寶  

32.50

+0.05

32.00

32.75

31.80

32.50

32.55

4,457,163

1,731

4,396,882

12.952325

矽品  

34.65

-0.65

34.55

35.05

34.45

34.65

34.70

5,129,009

1,775

3,116,361

22.352327

國巨  

8.52

-0.18

8.52

8.60

8.52

8.52

8.53

2,109,904

550

2,205,308

11.212328

廣宇  

25.75

-0.65

26.00

26.20

25.65

25.75

25.80

796,534

435

509,413

0.002329

華泰  

4.46

+0.09

4.45

4.60

4.30

4.46

4.49

801,520

233

806,015

0.002330

台積電 

83.00

-0.80

82.00

83.60

82.00

83.00

83.10

23,247,382

4,830

25,914,149

16.022331

精英  

7.40

-0.13

7.35

7.49

7.35

7.40

7.41

1,265,545

408

1,183,193

20.562332

友訊  

21.15

-0.10

21.00

21.40

20.75

21.10

21.15

1,458,529

482

647,580

14.102337

旺宏  

10.45

-0.35

10.50

10.55

10.40

10.45

10.50

17,053,524

3,865

3,384,748

12.152338

光罩  

11.25

-0.05

11.20

11.30

11.20

11.25

11.30

214,575

85

271,871

22.502340

光磊  

13.95

+0.35

13.50

14.00

13.35

13.90

13.95

5,771,751

1,791

528,480

16.222342

茂矽  

4.11

+0.09

4.02

4.24

3.98

4.11

4.13

2,871,749

772

676,333

0.002344

華邦電 

4.91

-0.09

4.90

4.98

4.82

4.91

4.92

6,924,128

1,445

3,680,230

0.002345

智邦  

17.35

+0.10

17.00

17.40

16.80

17.30

17.35

1,847,725

741

520,751

10.452347

聯強  

72.60

-0.40

72.00

73.20

71.00

72.60

72.70

5,137,501

2,112

1,570,700

15.752348

力廣  

1.60

+0.03

1.48

1.67

1.48

1.49

1.60

17,081

12

38,705

5.932349

錸德  

4.76

-0.11

4.81

4.81

4.70

4.75

4.76

5,644,032

1,252

2,647,249

0.002351

順德  

26.30

+0.05

25.75

26.70

25.40

26.25

26.30

1,141,200

643

173,558

30.942352

佳世達 

6.59

-0.18

6.60

6.70

6.58

6.59

6.60

3,044,324

886

1,966,781

0.002353

宏碁  

39.10

-0.15

38.50

39.15

38.50

39.05

39.10

5,919,294

2,761

2,832,069

0.002354

鴻準   110.00

-3.00

110.00

111.00

108.50

109.50

110.00

7,515,311

4,009

1,172,719

16.112355

敬鵬  

26.30

-0.35

26.10

26.75

25.80

26.30

26.40

2,173,075

767

397,495

9.042356

英業達 

11.90

-0.30

12.05

12.15

11.85

11.90

11.95

2,695,002

940

3,466,159

17.002357

華碩   269.00

-7.00

270.00

273.00

268.00

268.50

269.00

1,328,273

1,104

752,760

12.222358

美格  

10.05

+0.05

9.80

10.20

9.80

10.05

10.10

1,355,035

396

65,000

0.002359

所羅門 

10.20

0

10.15

10.35

10.15

10.20

10.25

92,336

58

188,057

17.892360

致茂  

69.20

-0.60

69.00

69.60

68.20

69.20

69.50

472,437

271

376,759

17.132361

鴻友  

2.29

0

2.29

2.29

2.29

0.00

2.20

2,364

3

72,463

0.002362

藍天  

47.45

+0.55

45.90

47.50

45.50

47.30

47.45

494,417

341

638,467

24.212363

矽統  

10.75

-0.40

10.65

10.95

10.65

10.75

10.80

819,367

284

657,732

0.002364

倫飛  

3.30

-0.05

3.32

3.34

3.27

3.30

3.32

442,289

129

255,844

16.502365

昆盈  

11.10

-0.20

11.00

11.20

10.90

11.10

11.15

443,611

180

312,403

30.002367

燿華  

12.65

-0.20

12.60

12.90

12.35

12.65

12.70

2,825,173

762

549,747

14.882368

金像電 

7.34

-0.18

7.26

7.45

7.26

7.34

7.35

778,580

285

564,912

0.002369

菱生  

17.55

-0.45

17.60

17.95

17.30

17.55

17.60

1,995,223

908

380,023

16.562371

大同  

8.05

-0.22

8.10

8.16

8.04

8.05

8.06

3,379,948

1,622

2,339,536

13.642373

震旦行 

48.85

-0.55

49.00

49.05

48.50

48.80

49.00

90,623

69

337,432

15.512374

佳能  

27.30

-0.45

27.50

27.70

27.20

27.30

27.50

601,662

460

445,490

11.142375

智寶  

4.77

-0.05

4.66

4.78

4.63

4.68

4.77

184,212

64

192,296

0.002376

技嘉  

24.90

-0.25

24.95

25.05

24.85

24.90

24.95

945,252

490

638,306

10.122377

微星  

14.25

-0.25

14.20

14.30

14.00

14.10

14.25

2,305,967

654

924,856

40.712379

瑞昱  

55.50

+0.40

54.40

55.70

54.00

55.50

55.60

2,332,644

1,351

492,131

17.132380

虹光  

11.10

-0.20

10.95

11.20

10.90

10.95

11.10

297,058

99

220,210

50.452382

廣達  

73.00

-2.10

73.90

74.80

73.00

72.90

73.00

6,345,777

2,733

3,841,059

12.172383

台光電 

24.85

-0.45

24.40

25.05

24.40

24.80

24.85

2,112,271

856

299,543

8.752384

勝華  

22.00

-0.50

22.00

22.20

21.90

22.00

22.05

15,948,737

4,806

1,647,778

0.002385

群光  

55.40

+0.20

54.10

55.60

53.90

55.30

55.40

1,591,903

973

644,443

8.592387

精元  

17.70

-0.50

18.00

18.15

17.55

17.70

17.75

263,000

143

371,274

20.822388

威盛  

18.65

-0.95

18.80

19.20

18.60

18.65

18.75

2,307,253

1,160

686,606

0.002390

云辰  

8.52

-0.17

8.52

8.59

8.41

8.50

8.52

296,614

124

215,303

0.002392

正崴  

65.70

-2.20

66.00

66.50

65.50

65.70

65.80

2,365,384

1,480

476,762

14.472393

億光  

58.20

+0.30

57.00

58.40

56.50

58.10

58.20

2,243,906

1,490

419,201

18.542395

研華  

96.50

+0.10

94.30

96.50

94.00

96.40

96.50

335,261

265

552,996

15.032397

友通  

22.60

-0.20

22.80

22.95

22.55

22.60

22.75

94,001

42

114,839

12.352399

映泰  

15.95

-0.15

16.00

16.05

15.80

15.95

16.00

330,084

154

178,100

9.272401

凌陽  

9.90

-0.05

9.80

9.90

9.73

9.90

9.91

1,211,404

349

596,909

0.002402

毅嘉  

16.10

-0.20

15.80

16.70

15.65

16.10

16.15

3,423,011

1,164

336,650

64.402404

漢唐  

33.95

-0.45

34.00

34.30

33.80

33.95

34.00

1,357,377

595

238,233

9.622405

浩鑫  

9.17

-0.18

9.20

9.27

9.01

9.16

9.17

405,157

141

190,131

152.832406

國碩  

22.80

-0.80

23.05

23.60

22.80

22.80

22.90

4,355,312

1,967

291,965

47.502408

南科  

3.04

0

3.10

3.10

2.92

3.03

3.05

826,580

123

4,034,575

0.002409

友達  

13.90

-0.55

14.00

14.30

13.80

13.90

13.95

26,862,561

5,913

8,827,045

0.002412

中華電 

90.80

+0.10

90.30

91.10

90.20

90.80

90.90

7,906,117

3,525

7,757,446

14.962413

環科  

7.87

-0.07

7.94

7.94

7.76

7.87

7.90

144,003

38

127,359

0.002414

精技  

15.85

-0.05

15.80

15.90

15.70

15.85

15.90

151,101

163

161,735

10.572415

錩新  

12.55

-0.40

12.65

12.70

12.45

12.50

12.55

338,288

132

81,612

7.992417

圓剛  

25.45

-0.30

25.55

25.55

25.15

25.45

25.50

411,777

219

206,945

8.872419

仲琦  

17.50

+0.15

17.15

17.80

17.00

17.45

17.50

4,108,668

1,493

166,963

14.832420

新巨  

23.75

0

23.45

23.95

23.20

23.75

23.80

749,200

362

153,210

10.022421

建準  

21.45

-0.20

21.55

21.55

21.25

21.45

21.50

613,468

161

257,929

12.842423

固緯  

20.55

-0.30

20.80

20.80

20.30

20.55

20.65

57,279

54

111,140

8.562424

隴華  

17.00

-0.50

17.25

17.25

17.00

16.95

17.25

20,841

14

30,000

8.632425

承啟  

26.95

+0.10

26.80

27.80

25.80

26.55

26.95

462,212

227

61,831

0.002426

鼎元  

11.70

-0.35

11.55

11.95

11.55

11.70

11.75

496,093

253

343,826

0.002427

三商電 

10.55

-0.40

10.55

10.65

10.50

10.50

10.55

515,409

224

190,314

40.582428

興勤  

29.00

-0.40

29.20

29.40

28.50

29.00

29.10

379,450

257

126,948

9.152429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

5.28

0

0

20,000

0.002430

燦坤  

68.00

-0.50

68.00

68.40

67.70

67.80

68.00

273,389

192

167,463

10.582431

聯昌  

8.55

-0.06

8.58

8.58

8.28

8.53

8.55

379,003

175

110,927

0.002433

互盛電 

41.45

-0.50

41.75

42.00

41.35

41.45

41.70

190,330

145

144,496

8.652434

統懋  

7.25

+0.08

7.10

7.25

7.10

7.25

7.27

209,000

74

82,560

0.002436

偉詮電 

13.95

-0.65

14.00

14.30

13.80

13.95

14.00

584,515

322

246,800

45.002437

旺詮  

31.85

-0.55

32.40

32.40

31.80

31.80

31.85

55,195

36

60,768

8.362438

英誌  

2.03

-0.01

2.00

2.03

2.00

2.04

2.16

9,926

11

90,142

0.002439

美律  

47.45

-0.30

47.00

48.25

46.50

47.45

47.50

1,351,284

946

157,935

23.732440

太空梭 

5.80

+0.06

5.52

5.99

5.52

5.80

5.87

62,100

33

139,117

0.002441

超豐  

24.05

-0.15

24.10

24.20

23.85

24.05

24.10

241,282

143

553,537

14.752442

新美齊 

6.87

-0.03

6.78

6.90

6.77

6.87

6.90

185,000

78

156,400

0.002443

新利虹 

2.69

-0.11

2.80

2.80

2.68

2.68

2.69

576,313

143

354,037

0.002444

友旺  

7.00

-0.21

7.18

7.18

6.92

7.00

7.06

279,148

97

124,959

77.782448

晶電  

71.00

-0.10

70.00

71.50

69.90

70.90

71.00

7,656,922

3,611

858,887

126.792449

京元電 

11.80

-0.05

11.70

11.95

11.50

11.80

11.85

5,454,452

1,615

1,224,888

30.262450

神腦   115.00

-5.00

116.50

118.50

112.50

115.00

115.50

4,201,659

2,851

255,886

21.302451

創見  

81.20

0

79.50

81.50

79.50

81.20

81.30

302,522

253

425,754

12.072453

凌群  

10.75

-0.20

10.50

10.90

10.50

10.75

10.80

134,000

53

100,000

16.802454

聯發科  273.00

-6.00

273.50

277.50

272.50

273.00

273.50

3,589,882

2,827

1,147,510

23.002455

全新  

51.70

-0.90

51.00

52.90

50.80

51.70

51.90

5,275,915

2,749

222,603

22.482456

奇力新 

15.90

+0.35

15.75

16.25

15.55

15.80

15.90

2,188,585

889

153,344

11.282457

飛宏  

40.20

-0.55

40.00

40.70

39.50

40.20

40.25

1,754,429

898

274,932

7.752458

義隆  

35.60

-1.20

35.00

36.10

35.00

35.60

35.65

3,646,157

1,798

416,342

31.502459

敦吉  

27.80

-0.50

27.80

28.15

27.80

27.80

27.95

209,224

82

145,075

9.112460

建通  

13.90

-0.05

13.90

14.10

13.85

13.90

14.00

71,211

54

171,598

12.872461

光群雷 

11.30

0

11.00

11.40

11.00

11.20

11.30

284,192

88

134,159

0.002462

良得電 

32.85

-0.05

32.50

32.90

32.00

32.70

32.85

378,490

186

82,992

9.202464

盟立  

22.90

-0.35

23.40

23.40

22.80

22.90

22.95

195,301

96

177,251

11.232465

麗臺  

6.01

-0.15

6.12

6.12

6.00

6.01

6.03

73,747

73

107,174

0.002466

冠西電 

25.00

+0.10

25.00

25.00

24.70

24.95

25.00

108,000

51

136,807

0.002467

志聖  

22.10

+0.65

21.35

22.10

21.00

22.00

22.10

1,136,823

496

156,129

8.742468

華經  

11.80

-0.25

11.95

11.95

11.80

11.80

11.85

61,001

26

69,961

19.342471

資通  

17.35

-0.40

17.50

17.75

17.30

17.30

17.35

134,411

111

47,253

11.572472

立隆電 

16.30

-0.25

16.20

16.40

15.70

16.10

16.30

480,034

195

146,997

9.212473

思源  

43.30

-1.50

43.05

44.80

42.85

43.30

43.60

1,448,201

791

202,032

15.352474

可成   202.50

-5.50

200.50

206.00

200.50

202.50

203.00

5,209,864

3,304

750,639

14.242475

華映  

1.70

-0.05

1.72

1.74

1.68

1.69

1.70

14,449,908

1,223

6,479,454

0.002476

鉅祥  

16.00

-0.20

16.00

16.20

15.70

15.95

16.00

334,001

117

244,304

11.192477

美隆電 

10.35

-0.25

10.50

10.60

10.35

10.35

10.45

44,614

35

262,810

0.002478

大毅  

18.65

-0.55

18.80

19.10

18.35

18.65

19.10

113,409

76

233,200

19.032480

敦陽科 

26.85

-0.55

27.00

27.15

26.50

26.85

27.00

581,103

265

132,950

12.912481

強茂  

13.30

-0.35

13.50

13.70

13.15

13.30

13.35

1,273,624

506

371,935

0.002482

連宇  

10.75

-0.10

10.55

10.75

10.45

10.60

10.75

82,001

33

62,072

89.582483

百容  

11.95

-0.30

11.90

12.00

11.70

11.75

11.95

52,028

24

113,333

74.692484

希華  

10.25

-0.40

10.20

10.45

10.20

10.25

10.30

362,679

136

157,476

0.002485

兆赫  

33.35

-0.75

33.40

33.85

32.95

33.35

33.40

1,044,428

527

317,689

11.832486

一詮  

19.80

-0.40

19.80

20.60

19.30

19.80

19.85

1,311,001

563

205,696

0.002488

漢平  

10.00

-0.30

10.10

10.25

9.98

10.00

10.10

80,842

35

79,999

166.672489

瑞軒  

21.45

-0.30

21.50

21.60

21.20

21.40

21.45

2,365,044

944

819,004

14.492491

吉祥全 

3.92

-0.04

3.91

3.96

3.91

3.91

3.92

27,864

35

63,000

0.002492

華新科 

8.24

-0.14

8.20

8.36

8.13

8.24

8.25

760,031

246

690,063

0.002493

揚博  

29.10

-0.40

29.20

29.35

28.70

29.05

29.10

1,939,573

873

114,437

8.392495

普安  

23.90

-0.35

23.80

24.10

23.70

23.85

23.90

185,123

118

283,594

21.152496

卓越  

6.90

+0.10

6.90

6.90

6.90

6.80

0.00

30,288

5

36,133

0.002497

怡利電 

38.75

+1.70

36.00

38.95

36.00

38.60

38.75

2,684,780

1,470

107,190

24.682498

宏達電  545.00

-40.00

545.00

552.00

545.00

0.00

545.00

5,632,205

4,976

852,052

7.492499

東貝  

31.25

-0.65

31.00

31.60

30.50

31.25

31.30

2,310,271

975

337,302

0.002501

國建  

13.50

0

13.25

13.60

13.10

13.45

13.50

4,346,667

1,183

1,656,515

7.222504

國產  

11.25

-0.35

11.20

11.55

11.20

11.25

11.35

1,293,404

452

1,519,298

21.632505

國揚  

12.65

-0.15

12.70

12.85

12.50

12.65

12.70

1,202,105

419

404,600

15.242506

太設  

9.34

+0.13

9.25

9.38

9.25

9.34

9.35

603,800

195

400,000

3.972509

全坤建 

20.35

-0.30

20.50

20.60

20.20

20.35

20.40

385,560

180

151,752

7.862511

太子  

21.80

-0.35

21.35

22.25

21.30

21.80

21.85

2,946,594

1,099

1,085,887

10.232514

龍邦  

13.15

-0.25

13.20

13.35

13.05

13.10

13.30

221,855

103

514,433 1315.002515

中工  

7.81

-0.22

7.65

7.93

7.65

7.81

7.82

2,845,682

808

1,525,017

71.002516

新建  

8.87

+0.09

8.78

8.89

8.70

8.86

8.87

358,113

113

220,893

8.372520

冠德  

18.20

-0.60

18.00

18.50

17.80

18.20

18.25

2,465,484

985

493,345

9.152524

京城  

24.55

-0.05

24.00

24.70

23.60

24.40

24.60

376,530

211

357,727

10.582527

宏璟  

12.70

-0.30

12.35

13.10

12.35

12.65

12.75

281,001

120

270,306

7.262528

皇普  

9.80

+0.28

10.15

10.15

9.36

9.75

9.87

82,000

22

100,000

0.002530

華建  

9.87

-0.04

9.72

9.87

9.61

9.86

9.87

202,546

136

265,443

9.972534

宏盛  

14.15

-0.15

14.30

14.35

14.05

14.15

14.25

566,000

257

593,453

9.432535

達欣工 

18.60

-0.25

18.70

18.80

18.30

18.60

18.70

392,063

207

266,562

10.282536

宏普  

29.70

-0.05

29.90

30.20

29.20

29.70

29.75

2,364,935

864

319,134

12.122537

聯上發 

15.40

-0.20

16.00

16.00

15.35

15.35

15.45

58,000

30

31,871

2.922538

基泰  

15.50

-0.20

15.50

15.65

15.30

15.50

15.65

1,907,305

676

396,619

9.232539

櫻花建 

20.50

-0.90

21.10

21.30

20.50

20.50

20.95

50,234

25

147,028

13.062540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

6.30

0

0

7,000

0.002542

興富發 

49.25

-0.85

49.00

49.60

48.60

49.25

49.30

1,189,218

823

728,016

5.602543

皇昌  

5.70

-0.06

5.76

5.80

5.64

5.70

5.73

62,041

50

178,983

13.572545

皇翔  

54.90

-1.60

54.10

55.10

53.80

54.90

55.00

1,232,301

687

327,734

13.102546

根基  

13.55

-0.30

13.60

13.70

13.40

13.55

13.70

19,300

22

107,949

12.322547

日勝生 

22.25

-0.40

22.30

22.50

22.00

22.25

22.30

1,813,907

888

783,099

6.912548

華固  

72.10

-0.10

71.50

72.10

70.10

71.50

72.10

1,052,776

782

271,385

6.982597

潤弘  

37.90

-0.05

37.00

37.90

37.00

37.85

37.90

149,003

103

135,000

24.292601

益航  

42.50

-0.55

42.90

43.00

41.90

42.50

42.65

1,006,664

527

277,617

21.682603

長榮  

19.80

+0.30

19.25

19.85

19.25

19.75

19.80

9,864,961

2,330

3,473,458

0.002605

新興  

28.70

0

28.70

29.00

28.65

28.70

28.75

428,090

306

568,304

9.262606

裕民  

49.55

-0.20

49.30

49.65

49.00

49.50

49.55

500,180

352

858,016

15.582607

榮運  

14.80

-0.15

14.65

14.85

14.50

14.80

14.85

1,247,500

414

1,067,141

19.472608

大榮  

33.10

-0.95

33.40

33.80

33.05

33.10

33.35

380,903

220

483,582

23.152609

陽明  

16.05

+0.25

15.50

16.15

15.40

16.00

16.05

6,671,340

2,024

2,818,713

0.002610

華航  

11.45

-0.25

11.50

11.55

11.40

11.45

11.50

9,580,383

3,078

5,200,000

0.002611

志信  

14.50

-0.15

14.25

14.50

14.20

14.35

14.50

503,296

141

196,179

0.002612

中航  

41.85

-0.65

41.55

42.30

41.55

41.85

41.95

154,302

108

256,473

10.682613

中櫃  

14.65

-0.35

14.70

14.75

14.55

14.65

14.75

106,001

57

89,001

12.112614

東森  

3.70

-0.03

3.73

3.75

3.65

3.70

3.72

1,042,440

291

1,418,530

0.002615

萬海  

15.45

-0.30

15.40

15.60

15.30

15.45

15.50

1,082,065

517

2,218,297 1545.002616

山隆  

18.65

-0.15

18.70

18.75

18.60

18.65

18.75

189,819

139

113,008

10.422617

台航  

30.20

-0.45

30.15

30.70

30.00

30.20

30.50

158,650

103

417,294

10.792618

長榮航 

17.60

-0.30

17.40

17.90

17.30

17.55

17.60

8,250,284

2,551

3,258,945

293.332637

F-慧洋 

43.60

-0.35

43.90

43.90

43.30

43.50

43.65

794,485

339

358,000

7.702701

萬企  

13.45

0

13.30

13.50

13.30

13.45

13.50

80,012

60

339,239

26.372702

華園  

20.45

0

19.50

20.75

19.50

20.25

20.45

69,005

48

77,835

21.532704

國賓  

36.45

-0.10

36.55

36.55

36.00

36.10

36.45

450,602

235

366,923

31.152705

六福  

18.05

-0.30

18.30

18.30

17.90

18.00

18.05

1,010,691

463

330,241

10.492706

第一店 

19.55

+0.15

19.50

19.65

19.50

19.55

19.60

117,724

68

333,526

28.752707

晶華   397.50

-4.50

400.00

400.00

394.00

397.50

398.00

83,241

92

87,846

36.102722

夏都  

44.60

-3.10

46.10

46.70

44.40

44.60

44.65

994,468

660

77,055

26.242723

F-美食  234.50

-7.00

239.00

239.00

232.50

234.00

235.00

68,100

68

134,400

27.692727

王品   466.00

-2.50

461.00

468.00

461.00

465.50

466.00

226,551

177

67,950

40.952801

彰銀  

16.15

-0.15

16.10

16.20

16.00

16.15

16.20

8,658,209

2,001

6,768,328

12.052809

京城銀 

17.95

-0.20

18.00

18.00

17.55

17.90

17.95

2,530,642

722

1,051,234

7.302812

台中銀 

9.08

-0.06

9.05

9.12

8.97

9.08

9.09

2,590,314

648

2,233,857

13.972816

旺旺保 

12.40

-0.35

12.40

12.50

12.20

12.40

12.45

173,044

70

260,000

31.002820

華票  

12.90

+0.10

12.80

12.90

12.70

12.85

12.90

9,273,731

2,089

1,342,960

4.082823

中壽  

26.50

-0.70

26.70

26.75

26.30

26.50

26.55

12,214,113

4,790

2,199,431

13.872832

台產  

20.85

-0.45

21.00

21.00

20.70

20.85

20.95

345,314

187

363,816

10.802833

台壽保 

17.70

-0.35

17.75

18.10

17.50

17.70

17.85

1,150,844

484

856,941

53.642833A 台壽甲 

34.50

0

34.50

34.50

34.50

34.50

34.70

8,000

7

58,000

0.002834

臺企銀 

8.85

-0.11

8.80

8.89

8.80

8.85

8.86

7,063,437

1,530

4,709,826

14.052836

高雄銀 

8.80

-0.08

8.88

8.88

8.70

8.80

8.82

531,808

187

706,947

0.002837

萬泰銀 

8.26

-0.32

8.45

8.45

8.25

8.26

8.29

1,546,772

401

1,623,463

0.002838

聯邦銀 

10.00

-0.05

9.81

10.00

9.70

10.00

10.05

447,325

238

1,645,990

9.012841

台開  

11.85

-0.20

11.90

12.00

11.80

11.85

11.90

1,114,739

253

619,798

13.472845

遠東銀 

11.40

-0.20

11.40

11.55

11.30

11.40

11.45

2,090,538

455

2,118,560

10.182847

大眾銀 

11.70

+0.60

10.90

11.80

10.60

11.65

11.70

10,166,748

1,788

2,183,469

12.862849

安泰銀 

14.05

-0.40

14.10

14.15

13.80

14.05

14.10

807,030

336

1,503,206

9.562850

新產  

18.90

-0.10

19.00

19.10

18.80

18.90

19.05

431,883

202

315,963

10.562851

中再保 

11.45

-0.15

11.60

11.60

11.40

11.45

11.50

251,758

100

551,250

39.482852

第一保 

12.45

-0.05

12.30

12.45

12.30

12.30

12.45

345,044

115

301,163

8.892855

統一證 

15.35

-0.05

15.40

15.55

15.05

15.30

15.40

1,725,708

508

1,284,581

34.892856

元富證 

10.05

-0.10

10.05

10.15

10.00

10.05

10.10

870,065

291

1,528,572

32.422880

華南金 

16.20

-0.25

16.20

16.30

16.10

16.20

16.25

6,234,349

1,647

8,214,314

15.582881

富邦金 

32.00

0

31.55

32.00

31.40

31.95

32.00

12,362,406

3,729

9,024,246

9.412882

國泰金 

31.30

-0.70

31.50

31.75

31.25

31.30

31.35

13,675,088

3,946

10,357,509

28.722883

開發金 

8.42

-0.32

8.50

8.67

8.42

8.42

8.43

22,198,666

5,300

11,249,265

56.132884

玉山金 

14.75

-0.20

14.65

14.80

14.60

14.75

14.80

7,948,696

2,070

4,575,000

19.412885

元大金 

14.40

-0.15

14.35

14.45

14.25

14.40

14.45

26,355,979

4,826

10,016,310

10.592886

兆豐金 

20.85

-0.25

20.65

21.10

20.55

20.85

20.90

16,138,656

3,579

11,280,614

13.282887

台新金 

11.05

-0.20

11.05

11.10

10.85

11.05

11.10

19,258,329

3,516

6,325,047

4.602887C 新丙特 

0.00

0

0.00

0.00

0.00

33.10

33.20

0

0

466,159

0.002888

新光金 

8.92

+0.06

8.70

8.92

8.60

8.91

8.92

14,770,369

2,573

8,436,387

12.932889

國票金 

10.05

+0.05

10.00

10.10

9.96

10.05

10.10

1,832,109

576

2,454,788

17.632890

永豐金 

9.84

-0.16

9.82

9.92

9.77

9.84

9.85

8,584,128

1,707

7,311,238

23.432891

中信金 

17.80

-0.20

17.60

17.90

17.50

17.80

17.85

24,575,904

4,912

11,412,707

11.132892

第一金 

16.80

-0.25

16.80

16.95

16.65

16.80

16.85

16,418,647

3,944

7,665,434

17.322901

欣欣  

24.70

-0.10

24.60

24.95

24.60

24.55

24.70

29,001

16

73,043

56.142903

遠百  

34.30

-0.50

34.00

34.65

33.70

34.25

34.30

6,243,847

2,726

1,317,191

21.042904

匯僑  

25.00

-0.60

25.00

25.65

24.40

25.00

25.35

432,080

175

69,034

5.592905

三商行 

27.10

-0.75

27.35

27.40

26.80

27.10

27.20

893,795

522

606,474

15.142906

高林  

14.65

-0.05

14.50

14.70

14.40

14.60

14.65

698,921

152

242,404

9.772908

特力  

20.00

+0.05

20.10

20.10

19.80

20.00

20.05

673,057

218

507,422

16.002910

統領  

23.80

-0.45

23.30

24.15

23.30

23.75

24.00

31,000

25

208,725

41.032911

麗嬰房 

32.80

0

32.50

33.20

32.10

32.80

32.85

721,382

464

203,169

24.122912

統一超  159.00

-2.00

158.50

160.50

158.00

158.50

159.00

1,247,344

894

1,039,622

26.022913

農林  

14.25

-0.40

14.50

14.50

14.25

14.25

14.30

1,602,259

658

616,440

41.912915

潤泰全 

54.50

-1.50

54.50

55.90

54.00

54.50

54.70

2,942,449

1,686

841,434

18.923002

歐格  

10.00

-0.10

10.10

10.20

10.00

10.00

10.10

29,500

17

102,000

90.913003

健和興 

24.90

0

24.50

24.90

24.20

24.70

24.90

54,510

42

140,048

15.563004

豐達科 

55.20

0

55.50

58.00

54.90

54.90

55.20

434,128

301

23,768

10.723005

神基  

25.90

+0.85

25.05

26.35

24.40

25.90

25.95

38,264,896

12,348

572,539

31.983006

晶豪科 

25.80

-0.60

25.80

26.20

25.50

25.80

25.85

644,224

338

259,777

0.003008

大立光  557.00

-11.00

550.00

560.00

545.00

556.00

557.00

1,907,260

1,685

134,140

14.373010

華立  

39.35

-0.55

39.50

39.55

38.80

39.35

39.40

266,562

205

231,390

9.553011

今皓  

8.28

-0.23

8.20

8.44

8.11

8.26

8.28

405,118

123

112,719

75.273013

晟銘電 

22.35

-0.45

21.90

22.45

21.90

22.35

22.40

322,000

157

185,171

0.003014

聯陽  

26.10

+0.50

25.20

26.80

24.90

26.10

26.20

1,317,202

703

202,694

0.003015

全漢  

26.50

-0.10

26.60

26.90

26.20

26.50

26.60

145,250

107

228,751

10.153016

嘉晶  

17.30

-0.70

17.45

17.75

17.15

17.30

17.50

220,409

141

93,870

115.333017

奇鋐  

18.75

-0.40

18.40

18.85

18.30

18.70

18.75

630,597

336

334,771

9.423018

同開  

15.00

-0.60

15.40

15.40

14.90

14.95

15.10

151,300

60

43,800

10.953019

亞光  

26.75

-0.45

27.00

27.40

26.45

26.70

26.75

1,444,651

779

281,038

0.003021

衛展  

14.05

-0.95

13.95

14.65

13.95

14.05

14.30

214,100

92

38,116

4.463022

威達電 

40.65

-0.45

40.30

41.10

40.10

40.65

40.70

512,912

291

226,908

6.713023

信邦  

22.90

-0.25

23.00

23.00

22.65

22.90

22.95

506,273

303

179,516

9.203024

憶聲  

8.09

-0.23

8.20

8.20

8.00

8.09

8.12

183,751

89

307,157

0.003025

星通  

8.10

+0.20

7.90

8.10

7.90

8.10

8.12

173,010

74

72,885

0.003026

禾伸堂 

28.50

-0.20

28.50

28.80

28.40

28.45

28.55

356,458

164

320,217

11.973027

盛達  

10.50

-0.40

10.55

10.70

10.45

10.50

10.55

220,231

95

94,793

65.633028

增你強 

22.60

0

22.40

22.85

22.20

22.60

22.65

932,041

425

213,170

8.733029

零壹  

17.55

-0.45

17.65

17.85

17.45

17.55

17.65

397,000

224

94,744

32.503030

德律  

38.55

-0.45

38.10

38.90

38.00

38.55

38.60

882,441

449

216,356

8.663031

佰鴻  

22.15

-0.35

21.35

22.25

21.35

22.15

22.20

447,406

258

196,674

24.613032

偉訓  

8.05

-0.04

8.09

8.10

7.92

8.05

8.07

24,100

20

103,285

33.543033

威健  

25.60

+0.20

25.30

25.75

25.00

25.60

25.65

1,006,839

438

243,938

9.383034

聯詠  

88.20

-1.80

87.10

88.70

87.00

88.10

88.20

2,141,712

1,411

600,512

14.343035

智原  

46.20

-0.75

46.60

47.40

44.60

46.20

46.25

6,653,715

3,326

398,027

154.003036

文曄  

42.60

-0.70

42.65

43.15

42.00

42.60

42.70

828,170

459

328,674

9.733037

欣興  

35.10

-0.40

34.60

35.50

34.40

35.05

35.10

3,771,821

1,991

1,538,605

10.773038

全台  

5.25

-0.15

5.30

5.36

5.20

5.24

5.25

250,890

80

226,107

525.003040

遠見  

15.05

-0.90

15.00

15.55

15.00

15.05

15.20

336,370

160

103,865

53.753041

揚智  

50.40

+0.40

50.00

51.30

49.50

50.30

50.40

15,027,081

6,844

303,949

23.013042

晶技  

45.80

+0.30

45.00

45.95

44.15

45.10

45.80

810,414

406

302,242

13.203043

科風  

15.50

-0.60

15.00

16.10

15.00

15.50

15.55

7,525,267

2,578

194,878

0.003044

健鼎  

92.90

-2.60

93.40

94.60

92.90

92.90

93.00

2,086,100

1,117

525,605

11.613045

台灣大 

89.70

+1.10

87.20

90.10

87.20

89.60

89.70

4,600,448

1,709

3,420,832

22.773046

建碁  

6.51

-0.07

6.21

6.72

6.21

6.51

6.55

59,034

32

155,649

26.043047

訊舟  

10.60

-0.05

10.60

10.90

10.35

10.60

10.65

1,431,489

533

147,821

0.003048

益登  

10.00

-0.10

9.91

10.05

9.90

9.93

10.00

29,001

23

161,100

26.323049

和鑫  

15.30

-0.10

15.20

15.80

15.20

15.30

15.35

13,582,617

3,925

883,950

0.003050

鈺德  

6.22

-0.20

6.25

6.40

6.20

6.22

6.25

285,899

86

207,055

0.003051

力特  

1.75

-0.03

1.75

1.75

1.75

1.75

1.80

21,779

11

267,224

0.003052

夆典  

10.15

+0.05

10.00

10.15

9.81

10.05

10.15

1,540,141

195

193,976

11.033054

萬國  

12.15

+0.10

12.00

12.30

12.00

12.15

12.25

38,000

22

77,603

26.413055

蔚華科 

12.80

+0.10

12.70

12.90

12.50

12.80

12.85

109,673

47

130,594

16.843056

總太  

27.35

-0.70

27.00

27.90

27.00

27.35

27.50

845,000

416

110,193

5.273057

喬鼎  

16.35

-0.15

16.00

16.40

15.80

16.35

16.40

777,015

253

150,874

0.003058

立德  

10.85

-0.20

10.60

11.20

10.60

10.85

11.00

271,142

101

150,786

26.463059

華晶科 

24.15

-0.70

24.40

24.40

23.55

24.15

24.20

934,851

519

395,521

49.293060

銘異  

73.50

+3.50

69.50

74.80

69.30

73.30

73.50

4,953,666

2,308

164,298

51.403061

璨圓  

23.75

-1.05

23.70

24.35

23.50

23.70

23.75

6,423,850

2,435

390,622

0.003062

建漢  

26.65

-0.55

26.50

27.00

26.35

26.65

26.75

695,047

394

325,581

13.263080

威力盟 

15.05

-0.40

15.00

15.30

14.90

15.05

15.15

388,155

170

170,050

0.003090

日電貿 

29.15

-0.15

29.25

29.25

28.65

29.10

29.15

172,022

125

104,088

11.253094

聯傑  

18.75

-0.60

19.10

19.10

18.60

18.75

18.90

220,988

141

85,098

31.253130

一零四 

85.20

0

85.10

85.20

85.00

84.30

85.90

12,082

12

34,013

12.703149

正達  

95.80

-4.70

95.70

99.40

95.00

95.80

95.90

4,880,615

3,345

235,525

26.833164

景岳  

42.00

-0.70

42.50

43.40

41.85

42.00

42.50

662,340

248

52,613

57.533189

景碩  

92.50

+0.20

90.00

92.80

89.00

92.40

92.50

3,122,200

2,085

446,000

14.733209

全科  

25.55

-0.25

25.80

25.80

25.10

25.50

25.55

159,500

80

85,842

11.363229

晟鈦  

9.29

+0.12

9.17

9.50

8.85

9.29

9.35

432,427

166

60,969

24.453231

緯創  

42.50

-0.60

42.25

42.90

42.00

42.50

42.55

7,907,077

3,708

2,084,997

9.773257

虹冠電 

25.55

-0.70

25.40

25.90

25.20

25.55

25.60

182,016

116

38,728

10.563296

勝德  

23.40

-0.45

23.60

23.80

23.30

23.40

23.50

288,000

119

112,116

0.003305

昇貿  

39.70

-0.80

38.05

40.10

38.05

39.70

39.85

146,156

111

118,876

9.173308

聯德  

6.73

-0.23

6.80

6.87

6.71

6.73

6.78

180,002

54

99,949

0.003311

閎暉  

67.00

0

66.00

67.50

65.60

67.00

67.10

1,855,500

1,189

180,955

9.093312

弘憶股 

13.95

+0.90

13.20

13.95

13.05

13.95

0.00

2,070,388

785

87,157

8.663315

宣昶  

29.00

+0.30

28.55

29.45

28.20

28.95

29.00

2,093,300

1,171

70,281

11.243356

奇偶   126.00

-3.00

126.50

128.00

121.50

126.00

126.50

525,499

478

56,149

15.563376

新日興 

77.00

-0.20

77.00

77.00

75.10

77.00

77.10

523,104

359

158,430

33.773380

明泰  

25.20

0

25.00

25.30

24.50

25.20

25.25

1,620,446

566

478,566

12.663383

新世紀 

40.35

0

40.30

40.85

39.00

40.30

40.35

1,893,736

969

272,961

36.353406

玉晶光  260.00

-19.00

270.00

272.00

260.00

260.00

260.50

5,706,321

4,452

88,884

24.643419

譁裕  

13.50

-0.50

14.00

14.00

13.45

13.50

13.55

265,050

85

102,195

0.003432

台端  

10.90

-0.25

10.95

11.00

10.60

10.90

11.00

132,000

42

65,626

0.003443

創意  

98.10

-3.90

99.50

99.50

97.50

98.10

98.30

1,717,005

1,092

134,011

24.903450

聯鈞  

47.45

-1.65

47.00

48.10

47.00

47.45

47.50

531,329

392

76,642

12.073454

晶睿   102.00

-0.50

100.00

105.50

98.00

102.00

102.50

1,139,198

784

66,053

14.803474

華亞科 

7.80

-0.09

7.60

7.85

7.50

7.80

7.81

9,534,600

1,924

4,641,695

0.003481

奇美電 

13.65

-0.35

13.85

14.20

13.65

13.65

13.70

38,093,495

7,752

6,742,041

0.003494

誠研  

19.65

-0.25

19.50

19.75

19.05

19.65

19.70

278,798

178

137,006

57.793501

維熹  

43.40

-0.65

43.30

43.95

42.80

43.35

43.60

266,660

157

111,227

10.773504

揚明光  105.50

-3.50

108.00

108.00

102.50

105.50

106.00

851,500

645

114,059

21.063514

昱晶  

31.10

-0.45

31.30

31.75

30.80

31.10

31.15

1,744,650

967

338,851

0.003515

華擎   114.00

-2.00

114.50

115.50

112.50

113.50

114.00

148,200

105

115,041

10.033518

柏騰  

30.00

-1.00

29.80

30.40

29.80

30.00

30.20

221,385

143

80,040

61.223519

綠能  

32.40

-0.60

32.60

33.45

32.10

32.40

32.45

3,012,820

1,647

321,851

0.003532

台勝科 

33.10

-1.15

32.30

33.95

32.30

33.10

33.45

191,100

132

775,696

174.213533

嘉澤  

77.50

-1.30

77.90

78.50

76.60

77.50

77.60

346,117

281

93,477

7.793535

晶彩科 

13.55

-0.25

13.50

13.95

13.10

13.55

13.75

353,351

174

78,597

0.003536

誠創  

10.60

-0.15

10.35

11.15

10.35

10.60

10.70

551,843

197

115,894

0.003545

旭曜  

32.55

-2.45

33.50

34.30

32.55

0.00

32.55

2,513,552

1,191

138,127

32.883550

聯穎  

13.00

-0.15

12.30

13.00

12.30

12.85

13.00

38,000

22

85,000

0.003557

嘉威  

7.17

+0.17

7.00

7.39

6.89

7.17

7.24

748,700

309

109,434

0.003559

全智科 

20.70

-0.15

20.30

21.05

20.05

20.70

20.75

1,775,326

838

113,198

13.273561

昇陽科 

35.20

0

34.90

36.00

34.50

35.20

35.25

4,103,002

2,295

237,039

0.003573

穎台  

43.00

-1.50

43.00

43.70

42.50

43.00

43.05

899,596

508

147,009

18.943576

新日光 

22.70

+0.05

22.30

23.25

22.10

22.70

22.75

6,141,010

2,720

428,904

0.003579

尚志  

32.80

-0.65

32.90

33.70

32.30

32.75

33.10

622,405

410

115,448

0.003584

介面  

39.00

-0.60

38.10

39.30

38.10

39.00

39.20

970,088

529

107,652

0.003588

通嘉  

51.40

+2.10

48.20

52.50

47.60

51.40

51.80

264,152

252

44,580

16.163591

艾笛森 

61.70

-0.50

61.40

63.10

60.20

61.70

61.80

1,286,200

740

108,047

31.803593

力銘  

10.50

-0.10

10.30

10.70

10.30

10.50

10.60

43,000

31

112,743

0.003596

智易  

39.10

-1.10

39.60

39.90

38.65

39.10

39.15

1,037,301

608

140,092

9.423598

奕力  

90.70

+1.30

89.60

92.40

88.40

90.70

90.80

5,237,835

3,264

63,389

11.303605

宏致  

53.60

-1.60

54.20

55.00

53.00

53.50

53.80

409,882

310

124,024

9.733607

谷崧  

42.80

-0.75

42.95

43.20

42.05

42.80

42.85

274,000

180

111,440

13.763617

碩天  

53.70

-0.70

54.00

54.00

53.00

53.70

53.80

93,000

70

78,916

13.983622

洋華  

71.20

+1.10

69.50

71.60

68.60

71.00

71.20

1,027,446

800

150,114

25.433638

F-IML

112.50

-1.00

112.00

115.00

110.50

112.50

113.00

2,111,001

1,405

71,439

16.073645

達邁  

45.45

+0.05

44.80

45.90

43.50

45.45

45.80

1,100,100

657

113,788

23.553653

健策  

86.00

-4.40

87.50

87.80

85.20

85.90

86.00

901,782

640

101,737

18.783665

F-貿聯 

29.70

-1.10

30.00

30.05

29.55

29.70

30.00

88,000

43

65,311

12.803669

圓展  

27.35

-0.85

28.00

28.00

26.90

27.35

27.45

87,000

57

98,236

13.153673

F-TPK

437.50

-11.50

439.00

444.00

434.00

437.50

438.00

2,385,318

1,963

235,270

9.173679

社群留言