回到頂端
|||
熱門: 小七優惠 颱風 85度C

◎◎興櫃股票週行情表

中央商情網/ 2012.04.06 00:00
日期:101年04月06日>

(百萬元)代

號 證券名稱

本週均價 上週均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

本======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========1338

F-廣華

117.10

117.13 -

0.03 -

0.03%

122.10

111.15

144,000

16,862,270

64

6301339

昭輝

34.07

34.54 -

0.47 -

1.36%

36.00

31.37

285,300

9,719,250

123

6031563

巧新

15.85

16.19 -

0.34 -

2.10%

16.10

15.50

1,497,279

23,728,834

163

1,8291568

倉佑

9.91

9.96 -

0.05 -

0.50%

10.00

9.70

21,000

208,100

7

9161585

鎧鉅

5.65

5.83 -

0.18 -

3.09%

6.64

5.40

107,000

604,440

12

4201587

吉茂

-

22.12

-

-

-

-

-

-

-

4111593

祺驊

32.83

35.25 -

2.42 -

6.87%

34.60

31.20

29,000

952,140

21

2251594

日高

-

-

-

-

-

-

-

-

-

1781597

直得

84.42

86.82 -

2.40 -

2.76%

88.00

79.00

171,740

14,499,059

99

4401598

岱宇

43.73

44.29 -

0.56 -

1.26%

45.20

41.62

31,000

1,355,600

17

6481599

宏佳騰

59.62

60.05 -

0.43 -

0.72%

60.30

58.24

117,000

6,975,560

14

3551757

國慶

17.52

17.41 +

0.11 +

0.63%

17.80

17.30

129,002

2,260,295

17

6931760

寶齡

21.18

22.45 -

1.27 -

5.66%

22.63

20.70

14,086

298,275

25

3391776

展宇

18.50

17.20 +

1.30 +

7.56%

19.00

18.00

2

37

2

5051780

立弘

9.95

10.03 -

0.08 -

0.80%

10.00

9.90

36,000

358,200

8

9461783

和康生

17.85

18.95 -

1.10 -

5.80%

18.30

17.39

19,000

339,090

10

5091786

科妍

48.02

45.33 +

2.69 +

5.93%

49.05

46.50

104,350

5,010,562

67

4001814

東光訊

22.30

22.40 -

0.10 -

0.45%

22.30

22.30

2,000

44,600

1

4001816

富元

16.22

16.13 +

0.09 +

0.56%

16.84

16.00

69,000

1,119,140

18

4741817

凱撒衛

20.57

22.12 -

1.55 -

7.01%

21.30

20.30

1,557,000

32,030,680

21

6452056

璋釔

-

-

-

-

-

-

-

-

-

1,0502064

晉椿

24.72

25.26 -

0.54 -

2.14%

24.80

24.60

6,000

148,300

4

6162065

世豐

37.74

37.67 +

0.07 +

0.19%

39.47

37.50

44,000

1,660,410

7

3002066

世德

43.70

44.98 -

1.28 -

2.85%

43.70

43.70

1,000

43,700

1

3012230

泰茂

-

-

-

-

-

-

-

-

-

3062235

謚源

-

-

-

-

-

-

-

-

-

2792599

樂揚

10.40

10.58 -

0.18 -

1.70%

10.55

10.10

42,000

436,700

6

1,0082633

高鐵

5.89

5.70 +

0.19 +

3.33%

6.25

5.08

24,930,098

146,942,850

2,028

65,1322639

光明海

19.88

20.35 -

0.47 -

2.31%

20.00

19.48

6,000

119,280

6

2,0552640

大車隊

70.99

69.81 +

1.18 +

1.69%

71.50

69.50

217,013

15,405,420

91

3172641

正德

9.00

9.42 -

0.42 -

4.46%

9.25

8.90

7,000

63,000

4

9502721

F-楷捷

14.88

16.52 -

1.64 -

9.93%

16.00

14.40

156,013

2,320,751

45

1,0462724

F-富驛

89.43

89.47 -

0.04 -

0.04%

90.00

88.80

13,000

1,162,600

6

2692729

瓦城

250.56

250.55 +

0.01 +

0.00%

260.00

246.00

1,301,640

326,134,930

124

1782730

美麗信

19.09

19.57 -

0.48 -

2.45%

19.50

19.00

8,000

152,700

5

3762867

三商壽

18.23

18.53 -

0.30 -

1.62%

18.60

17.00

525,176

9,575,407

93

10,7632897

臺工銀

7.33

7.42 -

0.09 -

1.21%

7.63

7.10

1,060,072

7,770,331

49

23,9052920

海景

8.07

8.30 -

0.23 -

2.77%

8.70

7.79

55,918

451,326

27

1,6782926

誠生

197.81

212.63 -

14.82 -

6.97%

215.00

190.00

102,751

20,325,276

85

4103074

群環

16.36

16.80 -

0.44 -

2.62%

17.10

16.20

90,185

1,475,373

27

1,0323075

億泰利

9.82

9.57 +

0.25 +

2.61%

10.10

9.45

8,000

78,520

5

1643097

拍檔

6.28

6.46 -

0.18 -

2.79%

6.37

6.08

12,000

75,390

6

6143122

笙泉

7.10

7.00 +

0.10 +

1.43%

7.24

7.05

8,300

58,905

6

3603127

能元

13.29

13.92 -

0.63 -

4.53%

14.63

11.90

840,400

11,172,060

371

1,2753138

耀登

6.84

-

-

-

8.00

5.88

80,000

547,220

41

3273141

晶宏

7.54

7.96 -

0.42 -

5.28%

7.60

7.36

29,000

218,520

13

8833150

鈺寶

19.46

19.33 +

0.13 +

0.67%

20.10

19.00

85,284

1,660,008

30

5003151

智泰

66.33

67.02 -

0.69 -

1.03%

75.78

62.50

497,860

33,021,775

236

1983161

幸亞

7.15

7.83 -

0.68 -

8.68%

7.54

6.99

25,000

178,800

13

4343163

波若威

29.33

30.79 -

1.46 -

4.74%

30.20

27.90

92,030

2,699,615

51

5633167

大量

47.30

49.60 -

2.30 -

4.64%

50.00

45.00

250,139

11,832,825

137

6163168

眾福科

4.36

4.45 -

0.09 -

2.02%

4.36

4.35

4,000

17,420

2

6103178

公準

11.51

11.81 -

0.30 -

2.54%

12.00

11.30

27,000

310,780

11

3293272

東碩

4.46

4.70 -

0.24 -

5.11%

4.48

4.45

6,149

27,423

4

2653285

微端

17.74

19.12 -

1.38 -

7.22%

19.00

16.73

27,000

478,880

15

3893301

鋰科

9.35

9.65 -

0.30 -

3.11%

9.80

8.65

207,600

1,942,060

72

1,2433307

遠業

17.19

17.17 +

0.02 +

0.12%

17.40

17.00

143,633

2,468,961

41

4723318

和光

10.57

9.69 +

0.88 +

9.08%

11.05

10.07

90,571

957,639

47

4583338

泰碩

11.76

11.98 -

0.22 -

1.84%

11.85

11.55

68,000

799,600

18

5943342

飛虹科

3.80

4.40 -

0.60 -

13.64%

4.05

3.50

54,000

205,370

24

4093345

慶良

-

29.50

-

-

-

-

-

-

-

3753349

寶德

9.44

9.47 -

0.03 -

0.32%

9.47

9.40

6,000

56,610

4

2183357

臺慶科

15.82

16.57 -

0.75 -

4.53%

15.95

15.68

4,000

63,260

2

7803374

精材

25.05

28.46 -

3.41 -

11.98%

28.50

22.00

3,935,035

98,563,439

864

2,3373377

健格

39.70

40.59 -

0.89 -

2.19%

40.00

39.43

7,000

277,930

5

1203408

常憶

19.30

16.08 +

3.22 +

20.02%

20.63

16.30

1,046,021

20,192,057

405

5783411

宜揚

6.54

7.06 -

0.52 -

7.37%

6.84

6.30

228,085

1,492,196

64

1,1773413

晶鼎

16.86

17.84 -

0.98 -

5.49%

17.45

16.00

270,863

4,567,407

97

1,0803414

榮眾

12.72

12.77 -

0.05 -

0.39%

12.75

12.70

32,050

407,535

4

3313422

億泰興

6.46

6.42 +

0.04 +

0.62%

6.46

6.46

4,000

25,840

2

3513423

聚興

27.04

27.51 -

0.47 -

1.71%

27.70

26.80

61,439

1,661,584

30

2533428

光燿科

48.23

47.33 +

0.90 +

1.90%

49.30

47.00

170,701

8,232,988

89

4503429

彥陽

6.70

6.60 +

0.10 +

1.52%

6.70

6.70

488

3,269

1

3303430

奇鈦科

-

20.55

-

-

-

-

-

-

-

2413471

雅士

49.73

50.52 -

0.79 -

1.56%

51.00

49.00

22,000

1,094,120

18

6093472

友荃

11.47

11.86 -

0.39 -

3.29%

11.70

11.20

19,100

219,030

13

4333475

富晶

4.08

4.60 -

0.52 -

11.30%

4.80

4.00

110,015

448,928

43

6193492

長盛

5.98

5.93 +

0.05 +

0.84%

6.08

5.94

16,000

95,630

9

3693496

大朋電

13.97

14.49 -

0.52 -

3.59%

14.47

13.59

41,000

572,810

16

3493503

東又悅

5.81

5.72 +

0.09 +

1.57%

6.00

5.70

510,000

2,964,720

40

5073505

聯線上

23.05

23.23 -

0.18 -

0.77%

23.10

23.00

2,000

46,100

2

1753507

力群

8.10

7.85 +

0.25 +

3.18%

8.10

8.10

1,000

8,100

1

3183524

正勛

9.43

9.74 -

0.31 -

3.18%

9.69

9.20

16,000

150,920

9

5173530

晶相光

11.90

12.08 -

0.18 -

1.49%

12.10

11.80

29,292

348,659

21

3203538

曜鵬

22.86

23.64 -

0.78 -

3.30%

23.50

22.10

69,821

1,596,186

43

5663543

州巧

16.44

16.85 -

0.41 -

2.43%

17.00

15.92

146,402

2,407,159

61

8323554

精品

16.11

-

-

-

16.11

16.11

1,060

17,076

2

1593558

神準

41.14

40.66 +

0.48 +

1.18%

42.10

39.50

97,000

3,990,500

69

4143564

其陽

17.18

13.44 +

3.74 +

27.83%

18.73

13.57

86,000

1,477,100

38

1733565

奧圖碼

25.67

24.89 +

0.78 +

3.13%

26.31

25.00

28,000

718,660

12

8063566

太陽光

5.64

5.92 -

0.28 -

4.73%

6.35

5.00

270,828

1,528,200

87

1,5683568

馥鴻

-

16.00

-

-

-

-

-

-

-

2933572

宏芯

10.44

10.59 -

0.15 -

1.42%

10.80

10.26

13,000

135,720

7

3043575

琉明

10.70

10.80 -

0.10 -

0.93%

10.98

10.50

30,000

320,860

5

3713581

博磊

5.25

5.23 +

0.02 +

0.38%

5.40

5.15

30,000

157,620

12

6013585

聯致

8.90

8.83 +

0.07 +

0.79%

9.31

8.55

6,000

53,420

3

1,3743592

瑞鼎

85.94

92.94 -

7.00 -

7.53%

92.50

80.00

680,125

58,447,747

416

6503594

磐儀

-

-

-

-

-

-

-

-

-

3813595

山太士

4.48

4.26 +

0.22 +

5.16%

4.50

4.45

759,416

3,398,481

7

3303597

映興

14.24

14.80 -

0.56 -

3.78%

14.60

13.70

9,000

128,200

5

3153599

旺能

19.77

22.14 -

2.37 -

10.70%

20.94

19.00

235,156

4,648,962

121

1,3763603

連營

2.00

2.19 -

0.19 -

8.68%

2.31

1.99

662,378

1,325,610

29

5723604

立碁光

8.64

8.06 +

0.58 +

7.20%

8.73

8.52

6,000

51,860

3

2213606

特佳

2.80

2.89 -

0.09 -

3.11%

2.90

2.57

26,000

72,760

13

1973610

啟耀

4.90

5.07 -

0.17 -

3.35%

5.05

4.75

150,000

734,930

39

2,6713613

碩達

20.12

20.89 -

0.77 -

3.69%

21.10

19.50

135,571

2,727,958

54

6003616

宏瀨

33.10

36.56 -

3.46 -

9.46%

46.00

30.50

316,666

10,482,238

161

4163633

云光

20.66

22.43 -

1.77 -

7.89%

23.15

18.00

163,000

3,367,770

65

3403635

晶量

6.23

7.25 -

1.02 -

14.07%

6.95

5.54

166,000

1,034,880

81

4213636

晶越

4.52

4.65 -

0.13 -

2.80%

4.52

4.52

1,000

4,520

1

3793637

鉅景

4.60

4.59 +

0.01 +

0.22%

4.78

4.33

117,200

538,944

51

5073643

台睿

3.38

3.35 +

0.03 +

0.90%

3.42

3.36

9,000

30,440

5

4933644

凌嘉科

11.14

11.42 -

0.28 -

2.45%

11.15

11.12

6,000

66,840

3

3433647

旭晶

7.13

7.79 -

0.66 -

8.47%

7.60

6.80

1,027,601

7,331,548

204

2,8023649

長裕

4.84

5.35 -

0.51 -

9.53%

4.90

4.75

84,000

406,190

40

2513651

F-天鵬

8.10

-

-

-

8.10

8.10

1,000

8,100

1

6963656

聯勝

5.89

5.99 -

0.10 -

1.67%

6.10

5.00

301,685

1,778,121

83

1,6903657

大衛

13.05

13.02 +

0.03 +

0.23%

13.10

13.00

8,000

104,400

2

2503658

漢微科

289.36

292.43 -

3.07 -

1.05%

295.00

283.00

56,700

16,406,880

43

6003659

百辰

20.34

21.53 -

1.19 -

5.53%

20.52

19.95

10,000

203,400

5

2803661

F-世芯

32.66

31.62 +

1.04 +

3.29%

33.47

32.00

11,000

359,220

10

5393663

鑫科

35.69

37.68 -

1.99 -

5.28%

36.30

35.00

81,000

2,890,500

20

5113666

光耀

4.09

4.14 -

0.05 -

1.21%

4.18

4.00

11,000

45,010

8

3673671

摩幻

7.71

7.71

0.00

0.00%

7.72

7.70

4,000

30,840

2

953674

康訊

9.40

9.59 -

0.19 -

1.98%

9.59

9.20

5,000

47,010

4

2303675

德微

29.66

31.65 -

1.99 -

6.29%

31.00

27.65

60,000

1,779,560

41

3933678

聯享

15.66

15.31 +

0.35 +

2.29%

16.10

15.26

56,000

876,790

32

2433681

實盈

29.60

29.82 -

0.22 -

0.74%

30.10

29.00

123,000

3,640,520

58

2,0873682

亞太

13.37

14.21 -

0.84 -

5.91%

14.10

12.70

24,855,103

332,312,828

2,120

32,8403684

榮昌

14.78

15.10 -

0.32 -

2.12%

15.30

13.97

71,000

1,049,700

47

1753689

湧德

60.03

60.60 -

0.57 -

0.94%

60.20

59.50

47,000

2,821,300

16

6143690

群豐

15.68

16.14 -

0.46 -

2.85%

16.00

15.00

106,019

1,662,445

48

1,2313693

營邦

25.16

25.76 -

0.60 -

2.33%

25.50

25.00

16,000

402,580

8

3384116

明基醫

20.23

21.32 -

1.09 -

5.11%

20.30

20.10

6,000

121,400

4

3754117

普生

6.50

6.46 +

0.04 +

0.62%

6.73

6.40

30,000

194,980

14

2524132

國鼎

30.87

31.63 -

0.76 -

2.40%

32.20

29.60

243,116

7,504,769

143

5124134

台欣生

9.05

9.34 -

0.29 -

3.10%

9.15

9.00

21,000

190,150

11

3634135

天賜爾

-

12.98

-

-

-

-

-

-

-

3104140

康富

29.65

29.94 -

0.29 -

0.97%

31.00

28.50

43,000

1,275,000

37

2354142

國光生

45.85

48.30 -

2.45 -

5.07%

47.50

44.00

1,491,459

68,389,237

514

1,6454147

中裕

65.72

73.38 -

7.66 -

10.44%

76.00

42.00

11,371,381

747,374,680

3,673

1,9314150

優你康

55.75

62.05 -

6.30 -

10.15%

60.00

52.75

985,597

54,944,667

396

3084151

明躍

-

-

-

-

-

-

-

-

-

3354152

台微體

114.70

127.64 -

12.94 -

10.14%

120.00

109.00

148,467

17,029,520

76

3444153

鈺緯

20.96

21.40 -

0.44 -

2.06%

21.20

20.90

21,000

440,250

7

1804155

訊映

57.01

57.95 -

0.94 -

1.62%

60.52

52.00

159,440

9,089,820

77

1844156

賽德

12.47

12.55 -

0.08 -

0.64%

12.70

12.30

41,000

511,300

20

4054159

泉盛

38.90

40.28 -

1.38 -

3.43%

40.50

38.00

29,571

1,150,264

34

1,5004160

創源

25.59

25.81 -

0.22 -

0.85%

26.31

25.40

26,000

665,410

16

2004161

聿新科

32.83

32.73 +

0.10 +

0.31%

33.35

31.80

43,000

1,411,650

17

3324162

智擎

134.33

150.87 -

16.54 -

10.96%

149.50

124.00

1,102,620

148,114,460

652

8044163

鐿鈦

58.91

60.20 -

1.29 -

2.14%

60.00

58.90

4,030

237,400

3

3704164

承業

90.10

98.34 -

8.24 -

8.38%

97.00

87.70

344,896

31,075,976

130

1,0814168

醣聯

98.57

107.44 -

8.87 -

8.26%

106.31

92.00

113,220

11,160,312

98

4254427

展頌

11.41

12.09 -

0.68 -

5.62%

11.85

10.55

169,000

1,928,490

72

1,5374431

敏成

26.25

-

-

-

26.60

25.80

38,000

997,500

26

1204432

銘旺實

28.40

28.33 +

0.07 +

0.25%

28.60

28.00

31,000

880,500

18

3504536

拓凱

114.49

112.96 +

1.53 +

1.35%

116.84

113.00

16,633

1,904,369

13

8194726

永昕

36.00

36.89 -

0.89 -

2.41%

37.10

34.40

741,035

26,676,727

321

5754730

通用

-

18.96

-

-

-

-

-

-

-

2854731

東宇

10.26

10.67 -

0.41 -

3.84%

10.50

9.80

128,600

1,319,250

24

2704732

彥臣

21.08

22.18 -

1.10 -

4.96%

21.50

20.90

4,000

84,300

3

2144734

國維

8.78

9.03 -

0.25 -

2.77%

9.05

8.65

15,000

131,700

8

4354738

尚化

21.36

25.25 -

3.89 -

15.41%

23.10

20.10

149,300

3,188,520

64

6564740

慕德生

16.77

17.20 -

0.43 -

2.50%

17.00

16.60

55,000

922,100

20

4504741

泓瀚

35.48

37.20 -

1.72 -

4.62%

36.84

34.77

39,120

1,387,810

21

1844744

皇將

25.50

26.75 -

1.25 -

4.67%

26.13

24.89

33,900

864,553

23

2064745

F-合富

28.31

31.02 -

2.71 -

8.74%

30.10

26.90

67,000

1,896,480

32

4864747

強生

32.00

32.83 -

0.83 -

2.53%

32.00

32.00

1,000

32,000

1

1604913

宇辰

11.02

12.10 -

1.08 -

8.93%

11.70

10.36

67,000

738,050

39

5004915

致伸

20.32

21.18 -

0.86 -

4.06%

20.70

19.80

466,100

9,469,070

115

4,0114916

事欣科

112.92

114.93 -

2.01 -

1.75%

120.00

101.60

79,977

9,030,996

69

2154920

尚芳

-

-

-

-

-

-

-

-

-

2894921

宏陽

7.04

7.62 -

0.58 -

7.61%

7.25

6.70

55,000

387,460

33

6354922

旭能

4.53

5.18 -

0.65 -

12.55%

4.80

4.28

156,000

707,430

66

2,7754923

力士

-

30.36

-

-

-

-

-

-

-

2004925

智微

39.13

40.27 -

1.14 -

2.83%

40.60

38.00

775,300

30,334,960

167

7224929

華燈

7.27

8.23 -

0.96 -

11.66%

8.20

7.00

81,000

589,160

33

2694931

新盛力

14.65

15.86 -

1.21 -

7.63%

15.15

14.10

32,000

468,750

17

6894932

瑞晶

10.01

8.92 +

1.09 +

12.22%

10.40

9.88

2,635,500

26,377,876

238

29,4514941

晶積

26.68

26.21 +

0.47 +

1.79%

26.84

26.40

66,000

1,760,880

37

5004943

F-康控

-

-

-

-

-

-

-

-

-

4364949

有成

68.77

69.08 -

0.31 -

0.45%

70.00

68.00

18,008

1,238,460

15

3744950

牧東

29.17

33.54 -

4.37 -

13.03%

32.00

26.00

345,500

10,078,510

166

7004951

精拓科

13.80

13.10 +

0.70 +

5.34%

14.00

13.00

189,222

2,612,191

29

4644953

緯軟

20.53

19.55 +

0.98 +

5.01%

20.60

20.43

6,119

125,631

4

3394961

天鈺

28.07

29.75 -

1.68 -

5.65%

29.26

27.00

457,644

12,845,240

174

7514962

維翰

-

16.11

-

-

-

-

-

-

-

4574967

十銓

17.17

17.10 +

0.07 +

0.41%

17.30

17.10

3,000

51,500

2

4984968

立積

24.69

24.97 -

0.28 -

1.12%

25.10

24.51

28,000

691,420

17

4044969

鑫晶鑽

24.12

25.91 -

1.79 -

6.91%

25.30

19.53

1,203,799

29,035,080

394

1,6104972

湯石

36.02

37.10 -

1.08 -

2.91%

37.20

34.95

28,000

1,008,680

16

2734973

廣穎

38.27

42.49 -

4.22 -

9.93%

40.60

35.50

148,433

5,681,131

109

5204975

福聚能

29.72

30.63 -

0.91 -

2.97%

30.51

28.88

69,000

2,050,930

35

6,5324976

佳凌

54.93

55.38 -

0.45 -

0.81%

56.30

54.00

254,004

13,951,336

77

9064978

宏普科

-

10.20

-

-

-

-

-

-

-

1694980

佐臻

35.08

36.62 -

1.54 -

4.21%

35.86

34.80

66,000

2,315,280

45

2284989

榮科

11.28

11.97 -

0.69 -

5.76%

11.85

10.70

20,000

225,500

10

6034990

晶美

20.75

22.39 -

1.64 -

7.32%

25.00

20.00

426,212

8,844,396

170

6124991

F-環宇

36.97

42.25 -

5.28 -

12.50%

41.33

33.73

16,000

591,550

9

3654992

宇通

2.48

2.80 -

0.32 -

11.43%

3.10

2.20

2,358,300

5,850,634

393

2,1014995

晶達

24.91

25.42 -

0.51 -

2.01%

25.70

24.00

46,030

1,146,769

29

3034996

智盛

17.18

18.02 -

0.84 -

4.66%

18.00

16.00

103,101

1,771,458

49

9484997

齊瀚

15.10

15.17 -

0.07 -

0.46%

15.15

15.00

64,000

966,300

12

2584999

鑫禾

60.79

62.45 -

1.66 -

2.66%

60.80

60.77

6,000

364,740

3

3705216

晶讚

10.11

10.33 -

0.22 -

2.13%

10.15

10.10

8,000

80,900

4

3575217

旭泓

29.17

30.14 -

0.97 -

3.22%

29.20

29.10

3,000

87,500

3

2,5005221

合晶光

12.31

14.20 -

1.89 -

13.31%

12.35

12.20

3,200

39,390

3

5505226

太一

7.55

8.00 -

0.45 -

5.63%

7.90

6.93

97,300

734,879

54

2335229

立宇

11.27

11.26 +

0.01 +

0.09%

12.50

10.74

323,335

3,642,778

86

6125230

雷笛克

87.24

87.49 -

0.25 -

0.29%

91.50

82.65

290,367

25,332,363

156

2795232

F-怡德

-

-

-

-

-

-

-

-

-

2055233

有量

30.06

29.53 +

0.53 +

1.79%

31.10

29.50

43,000

1,292,410

34

4255234

達興

43.82

46.74 -

2.92 -

6.25%

45.50

42.50

97,340

4,265,780

74

8025238

威力能

8.57

8.79 -

0.22 -

2.50%

8.95

8.22

83,000

711,370

40

4435239

宏鈺

39.87

40.05 -

0.18 -

0.45%

40.50

39.20

313,000

12,479,560

136

2805240

建騰

36.03

35.85 +

0.18 +

0.50%

37.00

35.50

123,000

4,431,750

49

3535242

佳晶科

26.19

26.37 -

0.18 -

0.68%

26.80

25.20

217,000

5,682,950

57

7225244

弘凱

24.00

24.08 -

0.08 -

0.33%

24.50

23.56

345,000

8,281,290

62

5885245

智晶

10.92

15.16 -

4.24 -

27.97%

13.90

8.50

400,760

4,377,024

154

3575247

映相

39.25

30.47 +

8.78 +

28.82%

45.30

30.50

356,320

13,987,334

209

5005248

景傳

67.52

72.60 -

5.08 -

7.00%

72.10

63.00

177,510

11,985,343

131

1655250

奇岩

19.20

19.15 +

0.05 +

0.26%

19.20

19.20

1,000

19,200

1

2535251

天鉞電

25.77

27.78 -

2.01 -

7.24%

26.50

24.52

78,618

2,025,975

42

2035257

北儒

47.51

45.12 +

2.39 +

5.30%

50.00

43.90

752,198

35,735,722

252

1,1505258

虹堡

29.76

29.93 -

0.17 -

0.57%

30.20

28.80

258,000

7,678,820

11

4595259

清惠

20.75

20.66 +

0.09 +

0.44%

22.00

20.50

6,000

124,500

4

5425261

創傑

21.24

21.53 -

0.29 -

1.35%

21.60

21.00

106,800

2,268,700

48

5545263

智崴

57.57

58.23 -

0.66 -

1.13%

59.50

50.00

127,000

7,311,660

66

2265265

琉明斯

19.31

20.56 -

1.25 -

6.08%

20.00

19.00

95,000

1,834,340

34

4025267

龍翩

72.83

75.66 -

2.83 -

3.74%

75.50

70.00

77,300

5,629,410

59

2555269

祥碩

122.62

116.08 +

6.54 +

5.63%

129.47

114.50

77,200

9,465,970

69

4755271

紘通

30.72

30.88 -

0.16 -

0.52%

31.20

30.00

65,000

1,996,900

31

2005863

台北銀

10.50

10.57 -

0.07 -

0.66%

11.00

10.00

81,031

850,588

44

2,3105864

致和證

8.04

8.09 -

0.05 -

0.62%

8.10

7.75

105,338

846,430

26

2,1026272

驊陞

13.60

14.05 -

0.45 -

3.20%

13.80

13.40

83,666

1,137,757

28

6256288

聯嘉

9.57

9.86 -

0.29 -

2.94%

9.70

9.41

21,000

200,930

10

1,2896401

助群

9.66

9.46 +

0.20 +

2.11%

10.04

9.55

9,000

86,940

5

4556504

南六

36.33

38.05 -

1.72 -

4.52%

36.60

36.05

4,000

145,300

2

6006507

新力美

24.13

24.22 -

0.09 -

0.37%

26.53

23.75

12,007

289,673

10

6356701

達和

20.17

21.00 -

0.83 -

3.95%

20.41

20.00

14,000

282,400

6

1,8318029

久尹

12.41

12.95 -

0.54 -

4.17%

12.70

12.25

66,355

823,792

34

6058038

長園科

94.79

91.09 +

3.70 +

4.06%

99.00

90.00

321,150

30,441,520

201

4198041

東精電

21.19

21.96 -

0.77 -

3.51%

21.50

20.50

10,300

218,260

7

2468056

達鴻

10.00

10.06 -

0.06 -

0.60%

11.10

9.46

4,366,284

43,673,575

636

9,0818065

天瑞

7.86

7.95 -

0.09 -

1.13%

8.10

7.50

126,000

989,970

53

5958115

帝聞

16.40

16.34 +

0.06 +

0.37%

16.80

16.30

35,000

574,100

19

8018122

神通

35.18

37.03 -

1.85 -

5.00%

36.80

34.50

87,496

3,077,845

33

1,9988127

利汎

-

4.09

-

-

-

-

-

-

-

4288147

正淩

14.99

17.76 -

2.77 -

15.60%

17.40

14.80

347,305

5,205,016

30

1708155

博智

22.25

22.50 -

0.25 -

1.11%

22.50

22.00

4,000

89,000

2

3578176

智捷

10.98

11.01 -

0.03 -

0.27%

11.36

10.00

704,000

7,733,370

158

6808179

旭德

10.06

10.57 -

0.51 -

4.82%

10.40

9.89

9,000

90,550

6

3,2858197

研能

18.31

18.15 +

0.16 +

0.88%

18.60

18.00

60,000

1,098,500

28

6178227

巨有科

4.77

4.69 +

0.08 +

1.71%

5.10

4.42

124,000

591,380

66

3328297

金橋電

-

4.57

-

-

-

-

-

-

-

6608307

威達

-

-

-

-

-

-

-

-

-

4,1208329

台視

12.45

12.65 -

0.20 -

1.58%

12.50

12.30

120,322

1,497,580

23

2,8068351

新東亞

-

6.97

-

-

-

-

-

-

-

7348409

商之器

23.50

-

-

-

23.50

23.50

1,000

23,500

1

2008414

F-富怡

-

-

-

-

-

-

-

-

-

2208415

大國鋼

12.70

12.57 +

0.13 +

1.03%

12.80

12.40

12,000

152,400

6

4,0008416

實威

68.84

71.47 -

2.63 -

3.68%

70.50

67.50

15,500

1,066,950

15

2338420

明揚

25.50

26.68 -

1.18 -

4.42%

27.00

25.00

22,620

576,700

8

4538421

旭源

30.57

31.15 -

0.58 -

1.86%

32.00

29.74

119,704

3,659,228

57

2868424

惠普

25.95

25.98 -

0.03 -

0.12%

26.50

25.00

532,515

13,816,555

19

2528431

匯鑽科

32.25

31.93 +

0.32 +

1.00%

34.52

32.00

185,000

5,966,320

29

3608432

東生華

119.64

131.42 -

11.78 -

8.96%

128.40

113.00

607,530

72,686,391

392

2808433

弘帆

-

-

-

-

-

-

-

-

-

6008435

鉅邁

49.49

51.61 -

2.12 -

4.11%

49.80

49.41

5,000

247,440

3

2498436

大江

68.51

70.93 -

2.42 -

3.41%

70.00

66.50

75,200

5,151,700

46

2268438

昶昕

39.42

40.09 -

0.67 -

1.67%

40.00

38.80

30,000

1,182,740

10

6278977

南國

-

-

-

-

-

-

-

-

-

3549957

燁聯

9.01

9.01

0.00

0.00%

9.20

8.70

609,266

5,489,911

111

22,0049961

儀大

17.73

17.86 -

0.13 -

0.73%

17.90

17.40

3,000

53,200

3

646======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========總

114,581,882

3,040,349,213 23,500

資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/04/06 16:38:07

社群留言