(百萬元)代
號 證券名稱
本週均價 上週均價
漲 跌
漲跌幅(%)
最
高
最
低
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========1338
F-廣華
117.10
117.13 -
0.03 -
0.03%
122.10
111.15
144,000
16,862,270
64
6301339
昭輝
34.07
34.54 -
0.47 -
1.36%
36.00
31.37
285,300
9,719,250
123
6031563
巧新
15.85
16.19 -
0.34 -
2.10%
16.10
15.50
1,497,279
23,728,834
163
1,8291568
倉佑
9.91
9.96 -
0.05 -
0.50%
10.00
9.70
21,000
208,100
7
9161585
鎧鉅
5.65
5.83 -
0.18 -
3.09%
6.64
5.40
107,000
604,440
12
4201587
吉茂
-
22.12
-
-
-
-
-
-
-
4111593
祺驊
32.83
35.25 -
2.42 -
6.87%
34.60
31.20
29,000
952,140
21
2251594
日高
-
-
-
-
-
-
-
-
-
1781597
直得
84.42
86.82 -
2.40 -
2.76%
88.00
79.00
171,740
14,499,059
99
4401598
岱宇
43.73
44.29 -
0.56 -
1.26%
45.20
41.62
31,000
1,355,600
17
6481599
宏佳騰
59.62
60.05 -
0.43 -
0.72%
60.30
58.24
117,000
6,975,560
14
3551757
國慶
17.52
17.41 +
0.11 +
0.63%
17.80
17.30
129,002
2,260,295
17
6931760
寶齡
21.18
22.45 -
1.27 -
5.66%
22.63
20.70
14,086
298,275
25
3391776
展宇
18.50
17.20 +
1.30 +
7.56%
19.00
18.00
2
37
2
5051780
立弘
9.95
10.03 -
0.08 -
0.80%
10.00
9.90
36,000
358,200
8
9461783
和康生
17.85
18.95 -
1.10 -
5.80%
18.30
17.39
19,000
339,090
10
5091786
科妍
48.02
45.33 +
2.69 +
5.93%
49.05
46.50
104,350
5,010,562
67
4001814
東光訊
22.30
22.40 -
0.10 -
0.45%
22.30
22.30
2,000
44,600
1
4001816
富元
16.22
16.13 +
0.09 +
0.56%
16.84
16.00
69,000
1,119,140
18
4741817
凱撒衛
20.57
22.12 -
1.55 -
7.01%
21.30
20.30
1,557,000
32,030,680
21
6452056
璋釔
-
-
-
-
-
-
-
-
-
1,0502064
晉椿
24.72
25.26 -
0.54 -
2.14%
24.80
24.60
6,000
148,300
4
6162065
世豐
37.74
37.67 +
0.07 +
0.19%
39.47
37.50
44,000
1,660,410
7
3002066
世德
43.70
44.98 -
1.28 -
2.85%
43.70
43.70
1,000
43,700
1
3012230
泰茂
-
-
-
-
-
-
-
-
-
3062235
謚源
-
-
-
-
-
-
-
-
-
2792599
樂揚
10.40
10.58 -
0.18 -
1.70%
10.55
10.10
42,000
436,700
6
1,0082633
高鐵
5.89
5.70 +
0.19 +
3.33%
6.25
5.08
24,930,098
146,942,850
2,028
65,1322639
光明海
19.88
20.35 -
0.47 -
2.31%
20.00
19.48
6,000
119,280
6
2,0552640
大車隊
70.99
69.81 +
1.18 +
1.69%
71.50
69.50
217,013
15,405,420
91
3172641
正德
9.00
9.42 -
0.42 -
4.46%
9.25
8.90
7,000
63,000
4
9502721
F-楷捷
14.88
16.52 -
1.64 -
9.93%
16.00
14.40
156,013
2,320,751
45
1,0462724
F-富驛
89.43
89.47 -
0.04 -
0.04%
90.00
88.80
13,000
1,162,600
6
2692729
瓦城
250.56
250.55 +
0.01 +
0.00%
260.00
246.00
1,301,640
326,134,930
124
1782730
美麗信
19.09
19.57 -
0.48 -
2.45%
19.50
19.00
8,000
152,700
5
3762867
三商壽
18.23
18.53 -
0.30 -
1.62%
18.60
17.00
525,176
9,575,407
93
10,7632897
臺工銀
7.33
7.42 -
0.09 -
1.21%
7.63
7.10
1,060,072
7,770,331
49
23,9052920
海景
8.07
8.30 -
0.23 -
2.77%
8.70
7.79
55,918
451,326
27
1,6782926
誠生
197.81
212.63 -
14.82 -
6.97%
215.00
190.00
102,751
20,325,276
85
4103074
群環
16.36
16.80 -
0.44 -
2.62%
17.10
16.20
90,185
1,475,373
27
1,0323075
億泰利
9.82
9.57 +
0.25 +
2.61%
10.10
9.45
8,000
78,520
5
1643097
拍檔
6.28
6.46 -
0.18 -
2.79%
6.37
6.08
12,000
75,390
6
6143122
笙泉
7.10
7.00 +
0.10 +
1.43%
7.24
7.05
8,300
58,905
6
3603127
能元
13.29
13.92 -
0.63 -
4.53%
14.63
11.90
840,400
11,172,060
371
1,2753138
耀登
6.84
-
-
-
8.00
5.88
80,000
547,220
41
3273141
晶宏
7.54
7.96 -
0.42 -
5.28%
7.60
7.36
29,000
218,520
13
8833150
鈺寶
19.46
19.33 +
0.13 +
0.67%
20.10
19.00
85,284
1,660,008
30
5003151
智泰
66.33
67.02 -
0.69 -
1.03%
75.78
62.50
497,860
33,021,775
236
1983161
幸亞
7.15
7.83 -
0.68 -
8.68%
7.54
6.99
25,000
178,800
13
4343163
波若威
29.33
30.79 -
1.46 -
4.74%
30.20
27.90
92,030
2,699,615
51
5633167
大量
47.30
49.60 -
2.30 -
4.64%
50.00
45.00
250,139
11,832,825
137
6163168
眾福科
4.36
4.45 -
0.09 -
2.02%
4.36
4.35
4,000
17,420
2
6103178
公準
11.51
11.81 -
0.30 -
2.54%
12.00
11.30
27,000
310,780
11
3293272
東碩
4.46
4.70 -
0.24 -
5.11%
4.48
4.45
6,149
27,423
4
2653285
微端
17.74
19.12 -
1.38 -
7.22%
19.00
16.73
27,000
478,880
15
3893301
鋰科
9.35
9.65 -
0.30 -
3.11%
9.80
8.65
207,600
1,942,060
72
1,2433307
遠業
17.19
17.17 +
0.02 +
0.12%
17.40
17.00
143,633
2,468,961
41
4723318
和光
10.57
9.69 +
0.88 +
9.08%
11.05
10.07
90,571
957,639
47
4583338
泰碩
11.76
11.98 -
0.22 -
1.84%
11.85
11.55
68,000
799,600
18
5943342
飛虹科
3.80
4.40 -
0.60 -
13.64%
4.05
3.50
54,000
205,370
24
4093345
慶良
-
29.50
-
-
-
-
-
-
-
3753349
寶德
9.44
9.47 -
0.03 -
0.32%
9.47
9.40
6,000
56,610
4
2183357
臺慶科
15.82
16.57 -
0.75 -
4.53%
15.95
15.68
4,000
63,260
2
7803374
精材
25.05
28.46 -
3.41 -
11.98%
28.50
22.00
3,935,035
98,563,439
864
2,3373377
健格
39.70
40.59 -
0.89 -
2.19%
40.00
39.43
7,000
277,930
5
1203408
常憶
19.30
16.08 +
3.22 +
20.02%
20.63
16.30
1,046,021
20,192,057
405
5783411
宜揚
6.54
7.06 -
0.52 -
7.37%
6.84
6.30
228,085
1,492,196
64
1,1773413
晶鼎
16.86
17.84 -
0.98 -
5.49%
17.45
16.00
270,863
4,567,407
97
1,0803414
榮眾
12.72
12.77 -
0.05 -
0.39%
12.75
12.70
32,050
407,535
4
3313422
億泰興
6.46
6.42 +
0.04 +
0.62%
6.46
6.46
4,000
25,840
2
3513423
聚興
27.04
27.51 -
0.47 -
1.71%
27.70
26.80
61,439
1,661,584
30
2533428
光燿科
48.23
47.33 +
0.90 +
1.90%
49.30
47.00
170,701
8,232,988
89
4503429
彥陽
6.70
6.60 +
0.10 +
1.52%
6.70
6.70
488
3,269
1
3303430
奇鈦科
-
20.55
-
-
-
-
-
-
-
2413471
雅士
49.73
50.52 -
0.79 -
1.56%
51.00
49.00
22,000
1,094,120
18
6093472
友荃
11.47
11.86 -
0.39 -
3.29%
11.70
11.20
19,100
219,030
13
4333475
富晶
4.08
4.60 -
0.52 -
11.30%
4.80
4.00
110,015
448,928
43
6193492
長盛
5.98
5.93 +
0.05 +
0.84%
6.08
5.94
16,000
95,630
9
3693496
大朋電
13.97
14.49 -
0.52 -
3.59%
14.47
13.59
41,000
572,810
16
3493503
東又悅
5.81
5.72 +
0.09 +
1.57%
6.00
5.70
510,000
2,964,720
40
5073505
聯線上
23.05
23.23 -
0.18 -
0.77%
23.10
23.00
2,000
46,100
2
1753507
力群
8.10
7.85 +
0.25 +
3.18%
8.10
8.10
1,000
8,100
1
3183524
正勛
9.43
9.74 -
0.31 -
3.18%
9.69
9.20
16,000
150,920
9
5173530
晶相光
11.90
12.08 -
0.18 -
1.49%
12.10
11.80
29,292
348,659
21
3203538
曜鵬
22.86
23.64 -
0.78 -
3.30%
23.50
22.10
69,821
1,596,186
43
5663543
州巧
16.44
16.85 -
0.41 -
2.43%
17.00
15.92
146,402
2,407,159
61
8323554
精品
16.11
-
-
-
16.11
16.11
1,060
17,076
2
1593558
神準
41.14
40.66 +
0.48 +
1.18%
42.10
39.50
97,000
3,990,500
69
4143564
其陽
17.18
13.44 +
3.74 +
27.83%
18.73
13.57
86,000
1,477,100
38
1733565
奧圖碼
25.67
24.89 +
0.78 +
3.13%
26.31
25.00
28,000
718,660
12
8063566
太陽光
5.64
5.92 -
0.28 -
4.73%
6.35
5.00
270,828
1,528,200
87
1,5683568
馥鴻
-
16.00
-
-
-
-
-
-
-
2933572
宏芯
10.44
10.59 -
0.15 -
1.42%
10.80
10.26
13,000
135,720
7
3043575
琉明
10.70
10.80 -
0.10 -
0.93%
10.98
10.50
30,000
320,860
5
3713581
博磊
5.25
5.23 +
0.02 +
0.38%
5.40
5.15
30,000
157,620
12
6013585
聯致
8.90
8.83 +
0.07 +
0.79%
9.31
8.55
6,000
53,420
3
1,3743592
瑞鼎
85.94
92.94 -
7.00 -
7.53%
92.50
80.00
680,125
58,447,747
416
6503594
磐儀
-
-
-
-
-
-
-
-
-
3813595
山太士
4.48
4.26 +
0.22 +
5.16%
4.50
4.45
759,416
3,398,481
7
3303597
映興
14.24
14.80 -
0.56 -
3.78%
14.60
13.70
9,000
128,200
5
3153599
旺能
19.77
22.14 -
2.37 -
10.70%
20.94
19.00
235,156
4,648,962
121
1,3763603
連營
2.00
2.19 -
0.19 -
8.68%
2.31
1.99
662,378
1,325,610
29
5723604
立碁光
8.64
8.06 +
0.58 +
7.20%
8.73
8.52
6,000
51,860
3
2213606
特佳
2.80
2.89 -
0.09 -
3.11%
2.90
2.57
26,000
72,760
13
1973610
啟耀
4.90
5.07 -
0.17 -
3.35%
5.05
4.75
150,000
734,930
39
2,6713613
碩達
20.12
20.89 -
0.77 -
3.69%
21.10
19.50
135,571
2,727,958
54
6003616
宏瀨
33.10
36.56 -
3.46 -
9.46%
46.00
30.50
316,666
10,482,238
161
4163633
云光
20.66
22.43 -
1.77 -
7.89%
23.15
18.00
163,000
3,367,770
65
3403635
晶量
6.23
7.25 -
1.02 -
14.07%
6.95
5.54
166,000
1,034,880
81
4213636
晶越
4.52
4.65 -
0.13 -
2.80%
4.52
4.52
1,000
4,520
1
3793637
鉅景
4.60
4.59 +
0.01 +
0.22%
4.78
4.33
117,200
538,944
51
5073643
台睿
3.38
3.35 +
0.03 +
0.90%
3.42
3.36
9,000
30,440
5
4933644
凌嘉科
11.14
11.42 -
0.28 -
2.45%
11.15
11.12
6,000
66,840
3
3433647
旭晶
7.13
7.79 -
0.66 -
8.47%
7.60
6.80
1,027,601
7,331,548
204
2,8023649
長裕
4.84
5.35 -
0.51 -
9.53%
4.90
4.75
84,000
406,190
40
2513651
F-天鵬
8.10
-
-
-
8.10
8.10
1,000
8,100
1
6963656
聯勝
5.89
5.99 -
0.10 -
1.67%
6.10
5.00
301,685
1,778,121
83
1,6903657
大衛
13.05
13.02 +
0.03 +
0.23%
13.10
13.00
8,000
104,400
2
2503658
漢微科
289.36
292.43 -
3.07 -
1.05%
295.00
283.00
56,700
16,406,880
43
6003659
百辰
20.34
21.53 -
1.19 -
5.53%
20.52
19.95
10,000
203,400
5
2803661
F-世芯
32.66
31.62 +
1.04 +
3.29%
33.47
32.00
11,000
359,220
10
5393663
鑫科
35.69
37.68 -
1.99 -
5.28%
36.30
35.00
81,000
2,890,500
20
5113666
光耀
4.09
4.14 -
0.05 -
1.21%
4.18
4.00
11,000
45,010
8
3673671
摩幻
7.71
7.71
0.00
0.00%
7.72
7.70
4,000
30,840
2
953674
康訊
9.40
9.59 -
0.19 -
1.98%
9.59
9.20
5,000
47,010
4
2303675
德微
29.66
31.65 -
1.99 -
6.29%
31.00
27.65
60,000
1,779,560
41
3933678
聯享
15.66
15.31 +
0.35 +
2.29%
16.10
15.26
56,000
876,790
32
2433681
實盈
29.60
29.82 -
0.22 -
0.74%
30.10
29.00
123,000
3,640,520
58
2,0873682
亞太
13.37
14.21 -
0.84 -
5.91%
14.10
12.70
24,855,103
332,312,828
2,120
32,8403684
榮昌
14.78
15.10 -
0.32 -
2.12%
15.30
13.97
71,000
1,049,700
47
1753689
湧德
60.03
60.60 -
0.57 -
0.94%
60.20
59.50
47,000
2,821,300
16
6143690
群豐
15.68
16.14 -
0.46 -
2.85%
16.00
15.00
106,019
1,662,445
48
1,2313693
營邦
25.16
25.76 -
0.60 -
2.33%
25.50
25.00
16,000
402,580
8
3384116
明基醫
20.23
21.32 -
1.09 -
5.11%
20.30
20.10
6,000
121,400
4
3754117
普生
6.50
6.46 +
0.04 +
0.62%
6.73
6.40
30,000
194,980
14
2524132
國鼎
30.87
31.63 -
0.76 -
2.40%
32.20
29.60
243,116
7,504,769
143
5124134
台欣生
9.05
9.34 -
0.29 -
3.10%
9.15
9.00
21,000
190,150
11
3634135
天賜爾
-
12.98
-
-
-
-
-
-
-
3104140
康富
29.65
29.94 -
0.29 -
0.97%
31.00
28.50
43,000
1,275,000
37
2354142
國光生
45.85
48.30 -
2.45 -
5.07%
47.50
44.00
1,491,459
68,389,237
514
1,6454147
中裕
65.72
73.38 -
7.66 -
10.44%
76.00
42.00
11,371,381
747,374,680
3,673
1,9314150
優你康
55.75
62.05 -
6.30 -
10.15%
60.00
52.75
985,597
54,944,667
396
3084151
明躍
-
-
-
-
-
-
-
-
-
3354152
台微體
114.70
127.64 -
12.94 -
10.14%
120.00
109.00
148,467
17,029,520
76
3444153
鈺緯
20.96
21.40 -
0.44 -
2.06%
21.20
20.90
21,000
440,250
7
1804155
訊映
57.01
57.95 -
0.94 -
1.62%
60.52
52.00
159,440
9,089,820
77
1844156
賽德
12.47
12.55 -
0.08 -
0.64%
12.70
12.30
41,000
511,300
20
4054159
泉盛
38.90
40.28 -
1.38 -
3.43%
40.50
38.00
29,571
1,150,264
34
1,5004160
創源
25.59
25.81 -
0.22 -
0.85%
26.31
25.40
26,000
665,410
16
2004161
聿新科
32.83
32.73 +
0.10 +
0.31%
33.35
31.80
43,000
1,411,650
17
3324162
智擎
134.33
150.87 -
16.54 -
10.96%
149.50
124.00
1,102,620
148,114,460
652
8044163
鐿鈦
58.91
60.20 -
1.29 -
2.14%
60.00
58.90
4,030
237,400
3
3704164
承業
90.10
98.34 -
8.24 -
8.38%
97.00
87.70
344,896
31,075,976
130
1,0814168
醣聯
98.57
107.44 -
8.87 -
8.26%
106.31
92.00
113,220
11,160,312
98
4254427
展頌
11.41
12.09 -
0.68 -
5.62%
11.85
10.55
169,000
1,928,490
72
1,5374431
敏成
26.25
-
-
-
26.60
25.80
38,000
997,500
26
1204432
銘旺實
28.40
28.33 +
0.07 +
0.25%
28.60
28.00
31,000
880,500
18
3504536
拓凱
114.49
112.96 +
1.53 +
1.35%
116.84
113.00
16,633
1,904,369
13
8194726
永昕
36.00
36.89 -
0.89 -
2.41%
37.10
34.40
741,035
26,676,727
321
5754730
通用
-
18.96
-
-
-
-
-
-
-
2854731
東宇
10.26
10.67 -
0.41 -
3.84%
10.50
9.80
128,600
1,319,250
24
2704732
彥臣
21.08
22.18 -
1.10 -
4.96%
21.50
20.90
4,000
84,300
3
2144734
國維
8.78
9.03 -
0.25 -
2.77%
9.05
8.65
15,000
131,700
8
4354738
尚化
21.36
25.25 -
3.89 -
15.41%
23.10
20.10
149,300
3,188,520
64
6564740
慕德生
16.77
17.20 -
0.43 -
2.50%
17.00
16.60
55,000
922,100
20
4504741
泓瀚
35.48
37.20 -
1.72 -
4.62%
36.84
34.77
39,120
1,387,810
21
1844744
皇將
25.50
26.75 -
1.25 -
4.67%
26.13
24.89
33,900
864,553
23
2064745
F-合富
28.31
31.02 -
2.71 -
8.74%
30.10
26.90
67,000
1,896,480
32
4864747
強生
32.00
32.83 -
0.83 -
2.53%
32.00
32.00
1,000
32,000
1
1604913
宇辰
11.02
12.10 -
1.08 -
8.93%
11.70
10.36
67,000
738,050
39
5004915
致伸
20.32
21.18 -
0.86 -
4.06%
20.70
19.80
466,100
9,469,070
115
4,0114916
事欣科
112.92
114.93 -
2.01 -
1.75%
120.00
101.60
79,977
9,030,996
69
2154920
尚芳
-
-
-
-
-
-
-
-
-
2894921
宏陽
7.04
7.62 -
0.58 -
7.61%
7.25
6.70
55,000
387,460
33
6354922
旭能
4.53
5.18 -
0.65 -
12.55%
4.80
4.28
156,000
707,430
66
2,7754923
力士
-
30.36
-
-
-
-
-
-
-
2004925
智微
39.13
40.27 -
1.14 -
2.83%
40.60
38.00
775,300
30,334,960
167
7224929
華燈
7.27
8.23 -
0.96 -
11.66%
8.20
7.00
81,000
589,160
33
2694931
新盛力
14.65
15.86 -
1.21 -
7.63%
15.15
14.10
32,000
468,750
17
6894932
瑞晶
10.01
8.92 +
1.09 +
12.22%
10.40
9.88
2,635,500
26,377,876
238
29,4514941
晶積
26.68
26.21 +
0.47 +
1.79%
26.84
26.40
66,000
1,760,880
37
5004943
F-康控
-
-
-
-
-
-
-
-
-
4364949
有成
68.77
69.08 -
0.31 -
0.45%
70.00
68.00
18,008
1,238,460
15
3744950
牧東
29.17
33.54 -
4.37 -
13.03%
32.00
26.00
345,500
10,078,510
166
7004951
精拓科
13.80
13.10 +
0.70 +
5.34%
14.00
13.00
189,222
2,612,191
29
4644953
緯軟
20.53
19.55 +
0.98 +
5.01%
20.60
20.43
6,119
125,631
4
3394961
天鈺
28.07
29.75 -
1.68 -
5.65%
29.26
27.00
457,644
12,845,240
174
7514962
維翰
-
16.11
-
-
-
-
-
-
-
4574967
十銓
17.17
17.10 +
0.07 +
0.41%
17.30
17.10
3,000
51,500
2
4984968
立積
24.69
24.97 -
0.28 -
1.12%
25.10
24.51
28,000
691,420
17
4044969
鑫晶鑽
24.12
25.91 -
1.79 -
6.91%
25.30
19.53
1,203,799
29,035,080
394
1,6104972
湯石
36.02
37.10 -
1.08 -
2.91%
37.20
34.95
28,000
1,008,680
16
2734973
廣穎
38.27
42.49 -
4.22 -
9.93%
40.60
35.50
148,433
5,681,131
109
5204975
福聚能
29.72
30.63 -
0.91 -
2.97%
30.51
28.88
69,000
2,050,930
35
6,5324976
佳凌
54.93
55.38 -
0.45 -
0.81%
56.30
54.00
254,004
13,951,336
77
9064978
宏普科
-
10.20
-
-
-
-
-
-
-
1694980
佐臻
35.08
36.62 -
1.54 -
4.21%
35.86
34.80
66,000
2,315,280
45
2284989
榮科
11.28
11.97 -
0.69 -
5.76%
11.85
10.70
20,000
225,500
10
6034990
晶美
20.75
22.39 -
1.64 -
7.32%
25.00
20.00
426,212
8,844,396
170
6124991
F-環宇
36.97
42.25 -
5.28 -
12.50%
41.33
33.73
16,000
591,550
9
3654992
宇通
2.48
2.80 -
0.32 -
11.43%
3.10
2.20
2,358,300
5,850,634
393
2,1014995
晶達
24.91
25.42 -
0.51 -
2.01%
25.70
24.00
46,030
1,146,769
29
3034996
智盛
17.18
18.02 -
0.84 -
4.66%
18.00
16.00
103,101
1,771,458
49
9484997
齊瀚
15.10
15.17 -
0.07 -
0.46%
15.15
15.00
64,000
966,300
12
2584999
鑫禾
60.79
62.45 -
1.66 -
2.66%
60.80
60.77
6,000
364,740
3
3705216
晶讚
10.11
10.33 -
0.22 -
2.13%
10.15
10.10
8,000
80,900
4
3575217
旭泓
29.17
30.14 -
0.97 -
3.22%
29.20
29.10
3,000
87,500
3
2,5005221
合晶光
12.31
14.20 -
1.89 -
13.31%
12.35
12.20
3,200
39,390
3
5505226
太一
7.55
8.00 -
0.45 -
5.63%
7.90
6.93
97,300
734,879
54
2335229
立宇
11.27
11.26 +
0.01 +
0.09%
12.50
10.74
323,335
3,642,778
86
6125230
雷笛克
87.24
87.49 -
0.25 -
0.29%
91.50
82.65
290,367
25,332,363
156
2795232
F-怡德
-
-
-
-
-
-
-
-
-
2055233
有量
30.06
29.53 +
0.53 +
1.79%
31.10
29.50
43,000
1,292,410
34
4255234
達興
43.82
46.74 -
2.92 -
6.25%
45.50
42.50
97,340
4,265,780
74
8025238
威力能
8.57
8.79 -
0.22 -
2.50%
8.95
8.22
83,000
711,370
40
4435239
宏鈺
39.87
40.05 -
0.18 -
0.45%
40.50
39.20
313,000
12,479,560
136
2805240
建騰
36.03
35.85 +
0.18 +
0.50%
37.00
35.50
123,000
4,431,750
49
3535242
佳晶科
26.19
26.37 -
0.18 -
0.68%
26.80
25.20
217,000
5,682,950
57
7225244
弘凱
24.00
24.08 -
0.08 -
0.33%
24.50
23.56
345,000
8,281,290
62
5885245
智晶
10.92
15.16 -
4.24 -
27.97%
13.90
8.50
400,760
4,377,024
154
3575247
映相
39.25
30.47 +
8.78 +
28.82%
45.30
30.50
356,320
13,987,334
209
5005248
景傳
67.52
72.60 -
5.08 -
7.00%
72.10
63.00
177,510
11,985,343
131
1655250
奇岩
19.20
19.15 +
0.05 +
0.26%
19.20
19.20
1,000
19,200
1
2535251
天鉞電
25.77
27.78 -
2.01 -
7.24%
26.50
24.52
78,618
2,025,975
42
2035257
北儒
47.51
45.12 +
2.39 +
5.30%
50.00
43.90
752,198
35,735,722
252
1,1505258
虹堡
29.76
29.93 -
0.17 -
0.57%
30.20
28.80
258,000
7,678,820
11
4595259
清惠
20.75
20.66 +
0.09 +
0.44%
22.00
20.50
6,000
124,500
4
5425261
創傑
21.24
21.53 -
0.29 -
1.35%
21.60
21.00
106,800
2,268,700
48
5545263
智崴
57.57
58.23 -
0.66 -
1.13%
59.50
50.00
127,000
7,311,660
66
2265265
琉明斯
19.31
20.56 -
1.25 -
6.08%
20.00
19.00
95,000
1,834,340
34
4025267
龍翩
72.83
75.66 -
2.83 -
3.74%
75.50
70.00
77,300
5,629,410
59
2555269
祥碩
122.62
116.08 +
6.54 +
5.63%
129.47
114.50
77,200
9,465,970
69
4755271
紘通
30.72
30.88 -
0.16 -
0.52%
31.20
30.00
65,000
1,996,900
31
2005863
台北銀
10.50
10.57 -
0.07 -
0.66%
11.00
10.00
81,031
850,588
44
2,3105864
致和證
8.04
8.09 -
0.05 -
0.62%
8.10
7.75
105,338
846,430
26
2,1026272
驊陞
13.60
14.05 -
0.45 -
3.20%
13.80
13.40
83,666
1,137,757
28
6256288
聯嘉
9.57
9.86 -
0.29 -
2.94%
9.70
9.41
21,000
200,930
10
1,2896401
助群
9.66
9.46 +
0.20 +
2.11%
10.04
9.55
9,000
86,940
5
4556504
南六
36.33
38.05 -
1.72 -
4.52%
36.60
36.05
4,000
145,300
2
6006507
新力美
24.13
24.22 -
0.09 -
0.37%
26.53
23.75
12,007
289,673
10
6356701
達和
20.17
21.00 -
0.83 -
3.95%
20.41
20.00
14,000
282,400
6
1,8318029
久尹
12.41
12.95 -
0.54 -
4.17%
12.70
12.25
66,355
823,792
34
6058038
長園科
94.79
91.09 +
3.70 +
4.06%
99.00
90.00
321,150
30,441,520
201
4198041
東精電
21.19
21.96 -
0.77 -
3.51%
21.50
20.50
10,300
218,260
7
2468056
達鴻
10.00
10.06 -
0.06 -
0.60%
11.10
9.46
4,366,284
43,673,575
636
9,0818065
天瑞
7.86
7.95 -
0.09 -
1.13%
8.10
7.50
126,000
989,970
53
5958115
帝聞
16.40
16.34 +
0.06 +
0.37%
16.80
16.30
35,000
574,100
19
8018122
神通
35.18
37.03 -
1.85 -
5.00%
36.80
34.50
87,496
3,077,845
33
1,9988127
利汎
-
4.09
-
-
-
-
-
-
-
4288147
正淩
14.99
17.76 -
2.77 -
15.60%
17.40
14.80
347,305
5,205,016
30
1708155
博智
22.25
22.50 -
0.25 -
1.11%
22.50
22.00
4,000
89,000
2
3578176
智捷
10.98
11.01 -
0.03 -
0.27%
11.36
10.00
704,000
7,733,370
158
6808179
旭德
10.06
10.57 -
0.51 -
4.82%
10.40
9.89
9,000
90,550
6
3,2858197
研能
18.31
18.15 +
0.16 +
0.88%
18.60
18.00
60,000
1,098,500
28
6178227
巨有科
4.77
4.69 +
0.08 +
1.71%
5.10
4.42
124,000
591,380
66
3328297
金橋電
-
4.57
-
-
-
-
-
-
-
6608307
威達
-
-
-
-
-
-
-
-
-
4,1208329
台視
12.45
12.65 -
0.20 -
1.58%
12.50
12.30
120,322
1,497,580
23
2,8068351
新東亞
-
6.97
-
-
-
-
-
-
-
7348409
商之器
23.50
-
-
-
23.50
23.50
1,000
23,500
1
2008414
F-富怡
-
-
-
-
-
-
-
-
-
2208415
大國鋼
12.70
12.57 +
0.13 +
1.03%
12.80
12.40
12,000
152,400
6
4,0008416
實威
68.84
71.47 -
2.63 -
3.68%
70.50
67.50
15,500
1,066,950
15
2338420
明揚
25.50
26.68 -
1.18 -
4.42%
27.00
25.00
22,620
576,700
8
4538421
旭源
30.57
31.15 -
0.58 -
1.86%
32.00
29.74
119,704
3,659,228
57
2868424
惠普
25.95
25.98 -
0.03 -
0.12%
26.50
25.00
532,515
13,816,555
19
2528431
匯鑽科
32.25
31.93 +
0.32 +
1.00%
34.52
32.00
185,000
5,966,320
29
3608432
東生華
119.64
131.42 -
11.78 -
8.96%
128.40
113.00
607,530
72,686,391
392
2808433
弘帆
-
-
-
-
-
-
-
-
-
6008435
鉅邁
49.49
51.61 -
2.12 -
4.11%
49.80
49.41
5,000
247,440
3
2498436
大江
68.51
70.93 -
2.42 -
3.41%
70.00
66.50
75,200
5,151,700
46
2268438
昶昕
39.42
40.09 -
0.67 -
1.67%
40.00
38.80
30,000
1,182,740
10
6278977
南國
-
-
-
-
-
-
-
-
-
3549957
燁聯
9.01
9.01
0.00
0.00%
9.20
8.70
609,266
5,489,911
111
22,0049961
儀大
17.73
17.86 -
0.13 -
0.73%
17.90
17.40
3,000
53,200
3
646======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========總
計
114,581,882
3,040,349,213 23,500
資料來源：中華民國證券櫃檯買賣中心 製表時間：2012/04/06 16:38:07