盤
P1:壓力一
S1:支撐一
P2:壓力二
S2:支撐二【太極
4934】 成交價
累計成交張數
15.30
22
15.25
227
15.20
577
15.15
367
15.10
396
15.05
260
15.00P2
862
14.95
824
14.90P1
1,227
14.85
626
14.80
510
14.75
91
14.70
178
14.65
151
14.60
239
14.55
186
14.50
75
14.45
17
14.40
156
14.35
80
14.30
81
14.25
27
14.20
173
14.15
117
14.10
77
14.00
165
13.95
29
13.90
148
13.85
131
13.80
56
13.70
28
13.65
9
13.60
88
13.55
75
13.50
142
13.45
28
13.40
23
13.35
41
13.30
141
13.25
82
13.20
247
13.15
99
13.10
266
13.05
22
12.95
28
12.90
3
12.85
10
12.80
121
12.75
19
12.70
58
12.65
51
12.60
34
12.55
128
12.50
212
12.45
83
12.40
157
12.35
17
12.30
165
12.25
237
12.20
579
12.15
38
12.10
63
12.05
20
12.00
37
11.95
38
11.90
112
11.85
67
11.80
79
11.75
77
11.70
193
11.65
22
11.60
50
11.55
114
11.50
356
11.45#
140
11.40
53
11.35
25
11.30
48
11.25
32
11.20
60
11.15
35
11.10
83
11.05S2
193
11.00
143
10.95
8
10.90
2
10.85
15
10.80
68
10.75S1
219
10.70
73
10.65
30【F-茂林
4935】 成交價
累計成交張數
65.00
350
64.90
126
64.80
51
64.70
137
64.60
16
64.50
126
64.40
41
64.30
61
64.20
2,625
64.10
321
64.00
520
63.90
189
63.80
445
63.70
417
63.60
501
63.50
588
63.40
412
63.30
545
63.20
890
63.10
861
63.00
1,935
62.90
2,028
62.80
2,306
62.70
785
62.60
1,303
62.50
1,708
62.40
2,470
62.30
638
62.20
869
62.10
989
62.00
1,514
61.90
481
61.80
3,375
61.70
679
61.60
827
61.50
1,634
61.40
492
61.30
637
61.20
1,755
61.10
1,029
61.00P2
4,618
60.90
1,513
60.80
862
60.70
545
60.60
736
60.50
1,581
60.40
954
60.30
845
60.20
1,042
60.10
832
60.00
2,512
59.90
398
59.80
597
59.70
309
59.60
362
59.50
1,144
59.40
631
59.30
714
59.20
954
59.10
572
59.00
1,723
58.90
462
58.80
520
58.70
580
58.60
521
58.50
839
58.40
769
58.30
1,110
58.20
1,027
58.10
745
58.00
1,289
57.90
408
57.80P1
7,275
57.70
511
57.60
463
57.50
345
57.40
39
57.30
401
57.20
146
57.10
136
57.00
256
56.90
50
56.80
97
56.70
56
56.60
61
56.50
32
56.30
7
56.20
25
56.10
42
56.00
581
54.80
4
54.50
39
54.40
1
54.30
53
54.20
28
54.10
46
54.00
168
53.90
93
53.80
95
53.70
47
53.60#
201
53.50
109
53.40
14
53.30
52
53.20
37
53.10
25
53.00
176
52.90
14
52.80
147
52.70
3
52.60
123
52.50
75
52.40
60
52.30
5
52.20
23
52.10S1
557
52.00
8
51.60S2
292【嘉彰
4942】 成交價
累計成交張數
48.80
11
48.75
32
48.70
47
48.65
44
48.60
108
48.55
48
48.50
365
48.45
58
48.40
156
48.35
33
48.30
215
48.25
147
48.20
334
48.15
121
48.10
412
48.05
190
48.00
452
47.95
40
47.90
82
47.85
54
47.80
208
47.75
82
47.70
183
47.65
200
47.60
290
47.55
177
47.50
590
47.45
280
47.40
296
47.35
426
47.30
368
47.25
155
47.20
353
47.15
313
47.10
375
47.05
314
47.00P1
858
46.95
114
46.90
439
46.85
230
46.80
325
46.75
187
46.70
342
46.65
126
46.60
318
46.55
225
46.50P2
593
46.45
154
46.40
268
46.35
131
46.30
149
46.25
29
46.20
104
46.15
128
46.10
361
46.05
224
46.00
340
45.95
53
45.80
16
45.70
2
45.65
10
45.60
79
45.55
25
45.50
65
45.40
22
45.25
9
45.20
35
45.10
6
45.00
206
44.95
3
44.90
56
44.85
17
44.80
14
44.70
49
44.55
5
44.50
66
44.45
94
44.30
90
44.20
84
44.15
75
44.10
23
44.05
31
44.00
214
43.95
79
43.90
47
43.85
53
43.80
349
43.75
95
43.70
178
43.65
52
43.60
83
43.55
184
43.50
241
43.45
64
43.40
217
43.35
110
43.30
104
43.25
178
43.20
142
43.15
562
43.10
28
43.05
6
43.00
70
42.90
7
42.80
12
42.75
3
42.70
42
42.65
2
42.60
13
42.55
5
42.50
18
42.40
1
42.35
2
42.30
11
42.25
13
42.20
7
42.00#
181
41.95
49
41.90
91
41.85
37
41.80
42
41.75
45
41.70
64
41.65
64
41.60
193
41.55
121
41.50S1
468
41.45
227
41.40
147
41.35
22
41.30
82
41.25
3
41.20
210
41.15
37
41.10
243
41.05
6
41.00
248
40.95
1
40.90
10
40.85
2
40.80
3
40.75
2
40.70
7
40.60
7
40.55
11
40.50
16
40.40
9
40.30
3
40.25
1
40.20
39
40.15
15
40.10
70
40.05
22
40.00S2
261
39.95
12
39.90
84
39.85
155
39.80
92
39.75
30
39.70
115
39.65
96
39.60
66
39.55
13【光鋐
4956】 成交價
累計成交張數
45.75P1
1,091
45.70
289
45.65
8
45.60
150
45.55
15
45.50
118
45.45
47
45.40
121
45.35
1
45.30
92
45.25
4
45.20
107
45.15
22
45.10
68
45.05
47
45.00
580
44.95
130
44.90
175
44.85
32
44.80
233
44.75
24
44.70
269
44.65
11
44.60
243
44.55
18
44.50
641
44.45
85
44.40
687
44.35
36
44.30
120
44.20
182
44.15
79
44.10
192
44.05
36
44.00P2
914
43.95
117
43.90
332
43.85
112
43.80
192
43.75
13
43.70
132
43.65
1
43.60
211
43.55
52
43.50
182
43.45
53
43.40
111
43.35
27
43.30
142
43.25
45
43.20
94
43.15
20
43.10
103
43.05
45
43.00
149
42.95
65
42.90
70
42.85
37
42.80
148
42.75
14
42.70
26
42.65
38
42.60
42
42.55
10
42.50
175
42.45
56
42.40
29
42.35
28
42.30
96
42.25
123
42.20
238
42.15
135
42.10
291
42.05
157
42.00
577
41.95
147
41.90
237
41.85
149
41.80
279
41.75
49
41.70
197
41.65
202
41.60
292
41.55
415
41.50
775
41.45
134
41.40
427
41.35
239
41.30
308
41.25
199
41.20
198
41.15
71
41.10
409
41.05
139
41.00
442
40.95
5
40.90
161
40.85
14
40.80
131
40.75
13
40.70
14
40.65
105
40.60
72
40.55
12
40.50
69
40.45
17
40.40
80
40.35
91
40.30
177
40.25
133
40.20
169
40.15
26
40.10
94
40.05
67
40.00
576
39.95
73
39.90
186
39.85
7
39.80
47
39.75
13
39.70
153
39.65
43
39.60
157
39.55
44
39.50
203
39.45
51
39.40
196
39.35
66
39.30
162
39.25
147
39.20
216
39.15
63
39.10
242
39.05
140
39.00
576
38.95
108
38.90
189
38.85
70
38.80
452
38.75
49
38.70
178
38.65
21
38.60
172
38.55
55
38.50
340
38.45
14
38.40
49
38.35
62
38.30
286
38.25
47
38.20
133
38.15
18
38.10
154
38.05
70
38.00
291
37.95
32
37.90
27
37.85
8
37.80
114
37.75
10
37.70
41
37.65
11
37.60
15
37.50
229
37.40
56
37.35
37
37.30
9
37.20
1
37.10
51
37.05
2
37.00
93
36.90
13
36.70
8
36.60
13
36.50
58
36.45
12
36.40
38
36.30
47
36.25
8
36.20
45
36.15
1
36.10
16
36.05
22
36.00
156
35.95
10
35.90
40
35.85
25
35.80
59
35.75
1
35.70
83
35.65
6
35.60
72
35.55
32
35.50
209
35.45
19
35.40
85
35.35
87
35.30
199
35.25
164
35.20
889
35.15
53
35.10
74
35.05
115
35.00
501
34.95
8
34.90
55
34.85
52
34.80
31
34.75
32
34.70
2
34.60
19
34.55
3
34.50
63
34.40
11
34.35
5
34.30
27
34.25
27
34.20#
634
34.15
12
34.10
63
34.05
15
34.00
105
33.95
21
33.85
18
33.80
48
33.75
1
33.70
11
33.60
24
33.55
5
33.50
96
33.40
2
33.35
1
33.30
58
33.25
1
33.20
14
33.15
1
33.10S2
152
33.00
51
32.90
14
32.85
48
32.80
68
32.75S1
414
32.40
17
32.35
5
32.30
11
32.20
25
32.15
15
32.10
42
32.05
1
32.00
118
31.90
33
31.80
2
31.75
11
31.70
11
31.65
3
31.60
12
31.55
2
31.50
109
31.35
6
31.30
13
31.25
3
31.20
23
31.15
8
31.10
81
31.05
2
31.00
60
30.90
60
30.80
39
30.75
23
30.70
124
30.65
18
30.60
30
30.55
43【奇美材
4960】 成交價
累計成交張數
40.20
150
40.10
145
40.00
801
39.95
32
39.90
195
39.85
16
39.80
123
39.75
25
39.70
224
39.65
61
39.60
300
39.55
241
39.50
1,881
39.45
576
39.40
830
39.35
688
39.30
1,486
39.25
959
39.20
2,551
39.15
667
39.10
1,112
39.05
561
39.00
1,621
38.95
105
38.90
218
38.85
26
38.80
457
38.75
57
38.70
167
38.65
13
38.60
336
38.55
210
38.50
867
38.45
147
38.40
584
38.35
239
38.30
607
38.25
510
38.20
1,473
38.15
291
38.10
785
38.05
598
38.00
2,527
37.95
402
37.90
575
37.85
114
37.80
603
37.75
173
37.70
761
37.65
286
37.60
456
37.55
123
37.50
1,728
37.45
300
37.40
667
37.35
177
37.30
894
37.25
283
37.20
1,424
37.15
181
37.10
1,044
37.05
598
37.00
2,368
36.95
164
36.90
1,308
36.85
626
36.80
987
36.75
835
36.70
241
36.65
104
36.60
1,018
36.55
128
36.50
1,076
36.45
117
36.40
345
36.35
72
36.30
587
36.25
343
36.20
479
36.15
158
36.10
603
36.05
251
36.00
2,196
35.95
563
35.90
780
35.85
270
35.80
1,473
35.75
799
35.70
1,435
35.65
1,481
35.60
1,573
35.55
852
35.50P2
3,826
35.45
1,727
35.40P1
4,562
35.35
228
35.30
1,163
35.25
232
35.20
883
35.15
389
35.10
932
35.05
977
35.00
2,897
34.95#
1,996
34.90
1,532
34.85
334
34.80
1,127
34.75
355
34.70
865
34.65
202
34.60
611
34.55
293
34.50
1,499
34.45
245
34.40
354
34.35
338
34.30
1,251
34.25
203
34.20
1,205
34.15
134
34.10
509
34.05
121
34.00S1
2,020
33.95
585
33.90
779
33.85
360
33.80
841
33.75
288
33.70
772
33.65
194
33.60
559
33.55
212
33.50S2
1,536
33.45
55
33.40
206
33.35
102
33.30
310
33.25
34
33.20
239
33.15
107
33.10
313
33.05
139
33.00
1,520
32.95
90
32.90
102
32.85
120
32.80
244
32.75
146
32.70
313
32.65
112
32.60
215
32.55
229
32.50
385
32.45
77
32.40
159
32.35
55
32.30
451
32.25
93
32.20
198
32.15
327
32.10
51
32.05
109
32.00
289
31.90
48
31.85
22
31.80
47
31.75
56
31.70
164
31.65
51
31.60
100
31.50
50
31.45
30
31.40
83
31.30
97
31.25
3
31.20
122
31.15
33
31.10
132
31.00
360
30.95
51
30.90
110
30.85
89
30.80
144
30.75
163
30.70
158
30.65
37
30.60
28
30.55
206【慧友
5484】 成交價
累計成交張數
13.20
78
13.15
22
13.10
98
13.05
53
13.00P2
230
12.95
153
12.90
151
12.85
54
12.80
70
12.75
52
12.70
161
12.65
37
12.60
108
12.55
39
12.50
129
12.45
21
12.40
70
12.35
58
12.30
51
12.25
12
12.20
126
12.15
72
12.10
163
12.05
77
12.00P1
261
11.95
146
11.90
220
11.85
63
11.80
50
11.75
10
11.70
23
11.65
11
11.60
9
11.55
40
11.50
157
11.45
107
11.40
113
11.35
50
11.30#
193
11.25
71
11.20
62
11.15
6
11.10
11
11.05
13
11.00S2
78
10.90
11
10.80
68
10.75S1
90
10.70
74
10.65
14
10.35
2
10.25
70【彩晶
6116】 成交價
累計成交張數
4.02
222
4.00
6,730
3.99
10,268
3.98
15,244
3.97
15,759
3.96
12,310
3.95
7,712
3.94
4,072
3.93
2,002
3.92
1,281
3.91
1,330
3.90
5,537
3.88
149
3.86
526
3.85
548
3.84
2,183
3.83
208
3.82
141
3.81
5,036
3.80
3,809
3.78
2,086
3.77
609
3.76
1,910
3.75
5,373
3.74
5,136
3.73
6,444
3.72
6,864
3.71
3,992
3.70
22,828
3.69
6,371
3.68
8,445
3.67
7,873
3.66
9,629
3.65
17,093
3.64
16,493
3.63
22,595
3.62
6,511
3.61
3,175
3.60
13,621
3.59
6,371
3.58
17,635
3.57
15,712
3.56
9,343
3.55
9,496
3.54
4,394
3.53
2,792
3.52
2,271
3.50
573
3.33
19,576
3.10
8,825
3.01
6,272
3.00
9,992
2.95
5,169
2.94
1,443
2.93
1,549
2.92
2,192
2.91
5,310
2.90
8,148
2.89
30,627
2.88
7,576
2.87
7,894
2.86
4,750
2.85
4,875
2.84
2,748
2.83
2,824
2.82
4,746
2.81
3,745
2.80
13,213
2.79
2,232
2.78
18,230
2.77
11,951
2.76
8,094
2.75
17,490
2.74
9,268
2.73
9,815
2.72
6,831
2.71P2
32,657
2.70
15,537
2.69P1
94,382
2.68
10,744
2.67
20,093
2.66#
18,595
2.65
11,769
2.64
9,183
2.63
10,325
2.62
7,412
2.61
2,078
2.60
9,909
2.59
3,811
2.58
13,688
2.57
1,117
2.56S2
25,592
2.55
12,561
2.54
3,565
2.53S1
37,350
2.52
1,048
2.51
2,385
2.50
4,827
2.49
8,047【輔祥
6120】 成交價
累計成交張數
21.90
752
21.85
1,579
21.80
1,641
21.75
587
21.70
1,170
21.65
1,785
21.60
3,555
21.55
1,651
21.50
2,156
21.45
1,179
21.40
4,117
21.35
2,019
21.30
2,832
21.25P1
5,049
21.20
4,272
21.15
4,085
21.10
2,536
21.05
2,539
21.00P2
4,496
20.95
2,211
20.90
3,695
20.85
2,719
20.80
2,723
20.75
1,016
20.70
2,027
20.65
370
20.60
1,036
20.55
815
20.50
2,460
20.45
1,833
20.40
2,210
20.35
1,499
20.30
1,397
20.25
950
20.20
918
20.15
831
20.10
974
20.05
810
20.00
1,174
19.95
644
19.90
538
19.85
80
19.80
212
19.75
214
19.70
109
19.65
35
19.60
205
19.55
190
19.50
869
19.45
1,403
19.40
192
19.35
169
19.30
416
19.25
494
19.20
602
19.15
569
19.10
336
19.05
568
19.00
288
18.95
21
18.90
98
18.85
109
18.80
368
18.75
231
18.70
205
18.65
139
18.60
165
18.55
88
18.50
566
18.45
55
18.40
153
18.35
78
18.30
164
18.25
59
18.20#
385
18.15
269
18.10
369
18.05
139
18.00S1
614
17.95
274
17.90
121
17.85
238
17.80
141
17.75
48
17.70
43
17.65
9
17.60
46
17.55
18
17.50
322
17.45
263
17.40
351
17.35
74
17.30
169
17.25
77
17.20
101
17.15
144
17.10
81
17.05
32
17.00S2
405
16.95
50
16.90
166
16.85
54【悠克
6131】 成交價
累計成交張數
15.30
10
15.25
72
15.20
87
15.15
70
15.10
96
15.05
64
15.00
299
14.95
140
14.90
189
14.85
64
14.80
177
14.75
98
14.70
118
14.65
12
14.60
72
14.55
259
14.50
250
14.45
111
14.40
171
14.35
96
14.30
118
14.25
201
14.20
266
14.15
113
14.10
96
14.05
76
14.00
220
13.95
41
13.90P2
391
13.85
149
13.80
210
13.75
25
13.70
79
13.65
239
13.60
238
13.55
214
13.50P1
429
13.45
270
13.40
257
13.35
41
13.30
45
13.25
26
13.20
23
13.15
27
13.10
24
13.05
12
13.00#
86
12.95
8
12.90S1
75
12.85
2
12.70S2
28
12.65
2
12.60
20
12.55
3
12.50
6
12.40
13
12.35
11【華興
6164】 成交價
累計成交張數
18.70
306
18.65
23
18.60
115
18.55
20
18.50P1
3,613
18.45
183
18.40
784
18.35
289
18.30
65
18.25
149
18.20
190
18.15
183
18.10
26
18.05
113
18.00
379
17.95
87
17.90
532
17.85
209
17.80P2
925
17.75
491
17.70
889
17.65
487
17.60
588
17.55
657
17.50
756
17.45
296
17.40
666
17.35
249
17.30
485
17.25
418
17.20
653
17.15
228
17.10
297
17.05
212
17.00
434
16.95
10
16.90
60
16.85
18
16.80
11
16.75
2
16.70
150
16.65
10
16.60
14
16.55
19
16.50
78
16.40
20
16.35
6
16.30
42
16.20
171
16.15
34
16.10
79
16.05
198
16.00
354
15.95
83
15.90
432
15.85
116
15.80
125
15.75
66
15.70#
278
15.65S2
186
15.60
129
15.55
27
15.50
47
15.45
157
15.40S1
253
15.35
71
15.30
133
15.25
88
15.20
120
15.15
119
15.10
42
15.05
43
15.00
25
14.95
36
14.90
36
14.85
14
14.80
42
14.75
10
14.70
6
14.60
2
14.50
69
14.45
82
14.40
90
14.35
12
14.30
65
14.25
115【宏齊
6168】 成交價
累計成交張數
23.05P1
10,121
23.00
1,528
22.95
36
22.90
238
22.85
33
22.80
359
22.75
102
22.70
52
22.60
165
22.55
116
22.50
331
22.45
161
22.40
657
22.35
172
22.30
571
22.25
276
22.20
427
22.15
373
22.10
101
22.05
144
22.00
349
21.95
85
21.90
666
21.85
768
21.80
931
21.75
335
21.70
1,425
21.65
1,027
21.60
1,527
21.55
1,554
21.50
1,298
21.45
728
21.40P2
4,925
21.35
1,004
21.30
757
21.25
270
21.20
535
21.15
164
21.10
327
21.05
69
21.00
802
20.95
181
20.90
581
20.85
458
20.80
957
20.75
531
20.70
1,041
20.65
280
20.60
1,003
20.55
524
20.50
1,032
20.45
313
20.40
333
20.35
210
20.30
830
20.25
407
20.20
619
20.15
653
20.10
792
20.05
233
20.00
832
19.95
200
19.90
316
19.85
132
19.80
290
19.75
176
19.70
168
19.65
153
19.60
139
19.55
31
19.50
188
19.45
156
19.40
298
19.35
18
19.30
26
19.25
16
19.20
60
19.15
22
19.10
65
19.05
147
19.00
264
18.95
29
18.90#
144
18.85
145
18.80
202
18.75
26
18.70
80
18.65
32
18.60
31
18.55
47
18.50
189
18.45S1
318
18.40
35
18.35
45
18.30
59
18.25
51
18.20
77
18.15
46
18.10
59
18.05
19
18.00
52
17.95
5
17.90
8
17.80
14
17.75
3
17.70
54
17.65
48
17.60
48
17.55
73
17.50
80
17.45
59
17.40
104
17.35
1
17.30S2
204
17.25
60【瑞儀
6176】 成交價
累計成交張數 140.00
1,070 139.50
576 139.00
2,000 138.50
364 138.00
1,257 137.50
2,052 137.00
2,151 136.50
1,628 136.00
2,141 135.50
2,759 135.00
2,130 134.50
1,667 134.00
1,700 133.50
1,987 133.00
3,942 132.50
4,131 132.00
5,025 131.50
4,696 131.00
5,141 130.50
4,626 130.00
5,587 129.50
4,480 129.00
4,519 128.50
5,992 128.00
6,129 127.50
3,574 127.00P1
7,224 126.50P2
6,404 126.00
5,318 125.50
4,480 125.00#
7,168 124.50S1
5,773 124.00S2
4,264 123.50
2,908 123.00
2,432 122.50
1,117 122.00
2,035 121.50
1,154 121.00
1,033 120.50
1,009 120.00
1,186 119.50
555【今國光
6209】 成交價
累計成交張數
49.50
218
49.40
351
49.35P1
3,543
49.30
498
49.25
160
49.20
933
49.15
130
49.10
339
49.05
212
49.00
1,497
48.95
266
48.90
470
48.85
417
48.80
773
48.75
246
48.70
543
48.65
242
48.60
690
48.55
193
48.50
1,013
48.45
271
48.40
618
48.35
552
48.30
600
48.25
230
48.20
891
48.15
423
48.10
818
48.05
586
48.00P2
2,524
47.95
472
47.90
875
47.85
582
47.80
1,418
47.75
156
47.70
583
47.65
690
47.60
551
47.55
234
47.50
1,054
47.45
271
47.40
339
47.35
290
47.30
442
47.25
149
47.20
840
47.15
337
47.10
1,105
47.05
304
47.00
1,642
46.95
466
46.90
767
46.85
350
46.80
1,166
46.75
361
46.70
671
46.65
387
46.60
777
46.55
414
46.50
2,271
46.45
376
46.40
302
46.35
90
46.30
178
46.25
10
46.20
151
46.15
31
46.05
31
46.00
194
45.95
38
45.90
66
45.85
45
45.80
189
45.75
148
45.70
132
45.65
34
45.60
229
45.55
76
45.50
347
45.45
132
45.40
377
45.35
430
45.30
312
45.25
270
45.20
661
45.15
128
45.10
280
45.05
178
45.00
817
44.95
359
44.90
488
44.85
287
44.80
761
44.75
330
44.70
448
44.65
206
44.60
460
44.55
98
44.50
552
44.45
72
44.40
158
44.35
2
44.30
167
44.25
98
44.20
421
44.15
242
44.10
264
44.05
128
44.00#
828
43.95
145
43.90
431
43.85
49
43.80
537
43.75
182
43.70
645
43.65
275
43.60
458
43.55
134
43.50S2
759
43.45
39
43.40
341
43.35
73
43.30
206
43.25
134
43.20
484
43.15
145
43.10
228
43.05
107
43.00S1
866
42.95
63
42.90
325
42.85
239
42.80
209
42.75
129
42.70
293
42.65
60
42.60
206
42.55
42
42.50
225
42.45
45
42.40
44
42.35
17
42.30
92
42.25
62
42.20
54
42.15
53
42.10
85
42.05
44
42.00
293
41.95
4
41.90
76
41.85
295
41.80
264
41.75
32
41.70
238
41.65
78
41.60
224
41.55
136
41.50
658
41.45
81
41.40
157
41.35
248
41.30
418
41.25
107
41.20
127
41.15
35
41.10
81
41.05
86
41.00
246
40.95
66
40.90
49
40.85
10
40.80
54
40.75
17
40.70
161
40.65
16
40.60
67
40.55
8
40.50
74
40.45
5
40.40
5
40.35
1
40.30
31
40.20
73
40.15
19
40.10
117
40.05
135
40.00
560
39.95
197
39.90
150
39.80
98
39.75
13
39.70
40
39.65
25
39.60
4
39.55
18
39.50
143
39.45
15
39.40
1
39.35
39
39.30
57
39.25
11
39.10
11
39.00
50【天瀚
6225】 成交價
累計成交張數
3.60
66
3.59
34
3.57
27
3.54
30
3.53
1
3.50P1
135
3.49
4
3.47
1
3.45
5
3.44
6
3.43
1
3.42P2
115
3.41
112
3.40
88
3.39
30
3.38
25
3.37
65
3.36
21
3.35
27
3.34
38
3.33
2
3.32
57
3.31
20
3.30
99
3.29
7
3.28
18
3.27
14
3.26
7
3.25
68
3.24
19
3.23
38
3.22
31
3.21
18
3.20
108
3.19#
19
3.18
1
3.17
5
3.16S1
165
3.15
86
3.14
15
3.13
105
3.12S2
111
3.11
3
3.10
3
3.08
6
3.05
36
3.04
5
3.03
24
3.02
24
3.01
11
3.00
17
2.93
6
2.91
5【光鼎
6226】 成交價
累計成交張數
10.25
1
10.20
299
10.15
240
10.10P1
503
10.05P2
342
10.00
300
9.99
43
9.98
71
9.97
88
9.96
61
9.95
97
9.94
24
9.93
87
9.92
2
9.91
9
9.90
153
9.89
28
9.88
27
9.87
25
9.86
27
9.85
40
9.84
20
9.83
17
9.82
33
9.81
97
9.80
154
9.79
13
9.78
44
9.77
15
9.76
101
9.75
32
9.74
10
9.73
30
9.72
15
9.71
59
9.70
43
9.69
7
9.68
39
9.67
14
9.66
15
9.65
26
9.61
90
9.60
31
9.59
4
9.56
5
9.55
12
9.54
10
9.53
4
9.52
11
9.50
21
9.49
1
9.48
54
9.47
2
9.45
8
9.43
2
9.42
7
9.41
11
9.40
41
9.39
2
9.37
1
9.36
41
9.35
46
9.34
7
9.33
22
9.32
8
9.31
93
9.30
12
9.29
2
9.27
7
9.26
9
9.25
24
9.24
1
9.23
2
9.22
14
9.21
2
9.20
46
9.19
18
9.18
13
9.17
40
9.16
36
9.15
80
9.14
32
9.13
19
9.12
53
9.11
12
9.10
54
9.09
1
9.06
2
9.05
67
9.04
17
9.03
6
9.00
205
8.98
41
8.97
6
8.96
9
8.95
22
8.94
15
8.93
1
8.92
1
8.91
4
8.90
23
8.89
12
8.88
28
8.87
41
8.86
10
8.81
5
8.80
204
8.75
16
8.71
10
8.70
9
8.68
32
8.66
29
8.65
34
8.64
5
8.63
28
8.62
65
8.61
39
8.60
125
8.59
20
8.58
51
8.57
5
8.56
8
8.55
33
8.52
35
8.51
10
8.50
180
8.49
5
8.46
11
8.45
53
8.44
9
8.42
13
8.40
20
8.38
2
8.37
21
8.36
9
8.34
2
8.33
1
8.30
3
8.26
3
8.25
79
8.24
21
8.23
8
8.22
16
8.20#
115
8.19
5
8.17
12
8.15
21
8.13S1
31
8.10
15
8.07
10
8.06
4
8.05S2
25
8.02
2
8.01
5
8.00
19
7.95
6【台表科
6278】 成交價
累計成交張數
78.70
79
78.50
26
78.40
19
78.30
198
78.20
88
78.10
340
78.00
781
77.90
245
77.80
259
77.70
169
77.60
516
77.50
708
77.40
436
77.30
403
77.20
393
77.10
587
77.00
779
76.90
198
76.80
191
76.70
135
76.60
131
76.50
646
76.40
246
76.30
134
76.20
132
76.10
107
76.00
446
75.90
161
75.80
139
75.70
391
75.60
422
75.50
771
75.40
620
75.30
529
75.20
538
75.10
393
75.00
1,226
74.90
480
74.80
641
74.70
554
74.60
904
74.50P1
1,809
74.40
1,530
74.30
842
74.20
465
74.10
313
74.00
1,025
73.90
326
73.80
742
73.70
821
73.60
799
73.50
460
73.40
754
73.30
581
73.20
1,098
73.10
1,466
73.00
1,764
72.90
1,369
72.80
628
72.70
236
72.60
343
72.50
418
72.40
622
72.30
677
72.20
872
72.10
379
72.00P2
1,771
71.90
861
71.80
674
71.70
378
71.60
246
71.50
172
71.40
78
71.30
56
71.20
85
71.10
97
71.00
103
70.90
122
70.80
251
70.70
252
70.60
77
70.50
378
70.40
35
70.10
7
70.00
198
69.90
28
69.80
22
69.70
28
69.60
38
69.50
78
69.40
17
69.30
148
69.20
327
69.10
221
69.00
579
68.90
145
68.80
263
68.70#
326
68.60
692
68.50S2
703
68.40
664
68.30
456
68.20
430
68.10
311
68.00
496
67.90
99
67.80
366
67.70
250
67.60
288
67.50
485
67.40
223
67.30
241
67.20
334
67.10
382
67.00S1
877
66.90
237
66.80
137
66.70
87
66.60
26
66.50
170
66.40
64
66.30
33
66.20
6
66.10
63
66.00
58
65.90
91
65.80
44
65.70
55
65.60
72
65.50
114
65.40
146
65.30
180
65.20
302
65.10
70
65.00
180
64.90
111
64.80
2
64.70
30
64.60
50
64.50
348
64.40
57
64.30
106
64.20
32
64.10
20
64.00
51【華上
6289】 成交價
累計成交張數
8.15
41
8.14
51
8.13
47
8.12
107
8.11
2
8.10
278
8.09
110
8.08
33
8.07
109
8.06
79
8.05
144
8.04
26
8.03
137
8.02
74
8.01
125
8.00
680
7.99
16
7.98
79
7.97
264
7.96
73
7.95
317
7.94
44
7.93
36
7.92
15
7.91
68
7.90
202
7.89
49
7.88
5
7.87
21
7.86
84
7.85
12
7.84
20
7.83
40
7.82
195
7.81
146
7.80
439
7.79
186
7.78
39
7.77
90
7.76
82
7.75
268
7.74
169
7.73
132
7.72
186
7.71
276
7.70
754
7.69
199
7.68
124
7.67
130
7.66
201
7.65
548
7.64
285
7.63
465
7.62
525
7.61
435
7.60P2
1,177
7.59
70
7.58
207
7.57
336
7.56
246
7.55
239
7.54
57
7.53
254
7.52
540
7.51
154
7.50
1,040
7.49
112
7.48
112
7.47
124
7.46
442
7.45
511
7.44
36
7.43
78
7.42
115
7.41
184
7.40
385
7.39
198
7.38
128
7.37
7
7.36
25
7.35
305
7.34
2
7.33
33
7.32
7
7.30
177
7.26
34
7.25
22
7.21
48
7.20
117
7.19
7
7.18
18
7.17
23
7.16
18
7.15
72
7.14
28
7.13
46
7.12
10
7.11
16
7.10
124
7.09
21
7.08
113
7.07
38
7.06
1
7.05
112
7.04
56
7.03
49
7.02
75
7.01
25
7.00
590
6.99
63
6.98
32
6.97
29
6.96
128
6.95
240
6.94
12
6.93
24
6.92
88
6.91
119
6.90
375
6.89
231
6.88
165
6.87
105
6.86
276
6.85
611
6.84
211
6.83
460
6.82
273
6.81
364
6.80
537
6.79
13
6.78
53
6.77
41
6.76
159
6.75
168
6.74
15
6.73
306
6.72
19
6.71
25
6.70
183
6.66
5
6.65
4
6.63
48
6.60
4
6.58
28
6.56
12
6.55
39
6.54
17
6.53
9
6.52
55
6.51
20
6.50
100
6.47
55
6.46
30
6.45
108
6.44
11
6.42
24
6.41
26
6.40
109
6.38
13
6.37
1
6.36
4
6.35
15
6.34
5
6.33
1
6.31
37
6.30
113
6.29
4
6.28
5
6.27
11
6.26
61
6.25
76
6.24P1
1,562
6.23
9
6.22
26
6.21
51
6.20
245
6.19
44
6.18
65
6.17
72
6.16
191
6.15
514
6.14
181
6.13
151
6.12
80
6.11
41
6.10
135
6.09
46
6.07
132
6.06
22
6.05
114
6.04
13
6.03
152
6.02
37
6.01
78
6.00
132
5.96
72
5.95
12
5.94
1
5.93
1
5.90
8
5.85
18
5.82
21
5.81
4
5.80
90
5.79
1
5.77
23
5.76
9
5.75
57
5.74#
226
5.73
101
5.72
464
5.71
1
5.70
53
5.69
9
5.68
53
5.67
25
5.66
5
5.65
74
5.64
48
5.63
44
5.62
18
5.61
67
5.60
109
5.59
113
5.58
69
5.57
5
5.56
48
5.55
37
5.53
23
5.52
26
5.51
16
5.50
104
5.49
53
5.48
6
5.47
33
5.46
45
5.45
76
5.44
14
5.43
85
5.42
22
5.41
63
5.40S2
516
5.39
59
5.38
106
5.37S1
868【陞泰
8072】 成交價
累計成交張數 105.00
112 104.50
315 104.00
392 103.50
461 103.00
729 102.50
439 102.00
622 101.50
653 101.00P1
786 100.50
566 100.00P2
735
99.90
553
99.80
436
99.70
279
99.60
206
99.50
228
99.40
87
99.30
100
99.20
63
99.10
1
99.00
42
98.90
7
98.80
7
98.70
17
98.60
9
98.50
43
98.40
15
98.30
70
98.20
30
98.10
54
98.00#
125
97.60
4
97.50S2
25
97.40
1
97.30
1
97.20
11
97.10
13
97.00
24
96.90
8
96.80
11
96.70
14
96.60
8
96.50
21
96.40
12
96.30S1
57
96.20
19
96.10
17
96.00
18
95.70
4
95.60
1
95.50
18
95.40
4
95.30
1
95.20
9
95.10
17【凌巨
8105】 成交價
累計成交張數
11.50
89
11.45
178
11.40
278
11.35
150
11.30
808
11.25
839
11.20
726
11.15
751
11.10
775
11.05
730
11.00P1
1,865
10.95P2
1,213
10.90
793
10.85
348
10.80
252
10.75
255
10.70
156
10.65
335
10.60
257
10.55
225
10.50
853
10.45
600
10.40
1,200
10.35
675
10.30
513
10.25
292
10.20
422
10.15
234
10.10
282
10.05
453
10.00
536
9.98
15
9.97
2
9.96
42
9.95
95
9.94
5
9.93
40
9.91
11
9.90
68
9.88
13
9.87
7
9.85
32
9.84
6
9.83
2
9.82
47
9.81
9
9.80
160
9.78
13
9.75
45
9.74
10
9.65
8
9.61
22
9.60
22
9.59
2
9.58
26
9.57
30
9.56
10
9.52
21
9.50
36
9.46
29
9.45
1
9.44
22
9.42
1
9.41
12
9.40
54
9.36
52
9.35
40
9.34
4
9.32
16
9.31
52
9.30
244
9.25
38
9.24
10
9.23
25
9.22
74
9.21
140
9.20
119
9.19
7
9.18
6
9.17
30
9.16
39
9.15
67
9.14
5
9.13
161
9.12
933
9.11
3
9.10
11
9.09
30
9.08
11
9.07
57
9.06
58
9.05
143
9.04
97
9.03
158
9.02
53
9.01
55
9.00
380
8.99
106
8.98
23
8.96
12
8.95
112
8.94
38
8.93
39
8.92
34
8.91
74
8.90
42
8.89
20
8.88
54
8.86
24
8.82
1
8.81
9
8.80
119
8.79
6
8.78
167
8.77#
127
8.76
27
8.75
114
8.74
2
8.73
33
8.72
47
8.71
11
8.70
140
8.69
35
8.68
21
8.67
12
8.66
72
8.65
86
8.64
27
8.62
19
8.61
7
8.60
27
8.59
10
8.58
8
8.57
37
8.56
14
8.55
64
8.54
31
8.53
48
8.52
45
8.51
90
8.50S2
143
8.49
14
8.46
24
8.45
128
8.44
52
8.43
106
8.42
13
8.40
85
8.39
11
8.37
3
8.36
5
8.35
22
8.34
15
8.31
6
8.30
56
8.29
19
8.28
24
8.27
44
8.25
62
8.24
13
8.23
8
8.22
24
8.21
46
8.20S1
226
8.19
33
8.18
20
8.17
1
8.15
10
8.14
7
8.13
12
8.12
24
8.11
113
8.10
68
8.09
1
8.08
23
8.03
57
8.02
16
8.01
106
8.00
53
7.98
30
7.96
2
7.95
2【廣鎵
8199】 成交價
累計成交張數
17.50
165
17.45
336
17.40
606
17.35
217
17.30
673
17.25
34
17.20
430
17.15
117
17.10
398
17.05
101
17.00P2
798
16.95
261
16.90
514
16.85
441
16.80P1
977
16.75
227
16.70
393
16.65
125
16.60
257
16.55
293
16.50
247
16.45
34
16.40
130
16.35
126
16.30
309
16.25
197
16.20
418
16.15
249
16.10
212
16.05
96
16.00
502
15.95
264
15.90
436
15.85
242
15.80
323
15.75
160
15.70
211
15.65
321
15.60
389
15.55
286
15.50
501
15.45
123
15.40
78
15.35
114
15.30
154
15.25
95
15.20
151
15.15
201
15.10
89
15.05
32
15.00
110
14.95
72
14.90
126
14.85
51
14.80
177
14.75
27
14.70
162
14.65
121
14.60
307
14.55
78
14.50
192
14.45
195
14.40
53
14.35
52
14.30
69
14.25
81
14.20
428
14.15
30
14.10
157
14.05
179
14.00#
266
13.95S1
150
13.90
78
13.85
120
13.80
137
13.70
36
13.65
59
13.60
37
13.55
1
13.50
118
13.45
68
13.40
64
13.35
51
13.30
67
13.25
35
13.20S2
139
13.15
85
13.10
46
13.05
50【明基材
8215】 成交價
累計成交張數
22.95
4,209
22.90
584
22.85
434
22.80
481
22.75
115
22.70
1,008
22.65
560
22.60
251
22.55
852
22.50
928
22.45
404
22.40
1,610
22.35
1,460
22.30
1,564
22.25
1,084
22.20
1,901
22.15
859
22.10
1,720
22.05
766
22.00
2,846
21.95
771
21.90
528
21.85
220
21.80
1,122
21.75
587
21.70
1,961
21.65
2,382
21.60
3,124
21.55
3,352
21.50
3,822
21.45P1
5,554
21.40P2
4,684
21.35
2,093
21.30
3,967
21.25
1,646
21.20
2,461
21.15
1,917
21.10
1,901
21.05
3,707
21.00
2,909
20.95
823
20.90
1,287
20.85
798
20.80
1,973
20.75
1,155
20.70
1,743
20.65
715
20.60
1,716
20.55
538
20.50
2,337
20.45
879
20.40
1,845
20.35
1,073
20.30
977
20.25
936
20.20
1,602
20.15
916
20.10
1,512
20.05
1,386
20.00
2,699
19.95
67
19.90
576
19.85
177
19.80
1,486
19.75
720
19.70
2,822
19.65
2,624
19.60
1,199
19.55
744
19.50
2,832
19.45
1,191
19.40
2,428
19.35
1,467
19.30
2,536
19.25
1,601
19.20
1,872
19.15
811
19.10
942
19.05
1,617
19.00
2,490
18.95
469
18.90
664
18.85
830
18.80
1,061
18.75
114
18.70
347
18.65
184
18.60
181
18.55
56
18.50
377
18.45
139
18.40
203
18.35
314
18.30
968
17.70
178
17.60
37
17.55
131
17.50
43
17.40
153
17.35
232
17.30
527
17.25
318
17.20
702
17.15
1,079
17.05#
922
16.95
40
16.90
117
16.85
8
16.80
92
16.75
56
16.70S2
292
16.65
89
16.60
98
16.50
189
16.45
161
16.40
42
16.25
95
16.20
102
16.15
90
15.95S1
1,828★ 資料來源:臺灣證券交易所 2012/4/6 15:34:49