回到頂端
|||
熱門: 宜居城市 台美 3颱

◎集中市場個股 20日壓力支撐表 ─ (光電業) (2)  2012 年 04月 06日

中央商情網/ 2012.04.06 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【太極  

4934】 成交價

累計成交張數

15.30

22

15.25

227

15.20

577

15.15

367

15.10

396

15.05

260

15.00P2

862

14.95

824

14.90P1

1,227

14.85

626

14.80

510

14.75

91

14.70

178

14.65

151

14.60

239

14.55

186

14.50

75

14.45

17

14.40

156

14.35

80

14.30

81

14.25

27

14.20

173

14.15

117

14.10

77

14.00

165

13.95

29

13.90

148

13.85

131

13.80

56

13.70

28

13.65

9

13.60

88

13.55

75

13.50

142

13.45

28

13.40

23

13.35

41

13.30

141

13.25

82

13.20

247

13.15

99

13.10

266

13.05

22

12.95

28

12.90

3

12.85

10

12.80

121

12.75

19

12.70

58

12.65

51

12.60

34

12.55

128

12.50

212

12.45

83

12.40

157

12.35

17

12.30

165

12.25

237

12.20

579

12.15

38

12.10

63

12.05

20

12.00

37

11.95

38

11.90

112

11.85

67

11.80

79

11.75

77

11.70

193

11.65

22

11.60

50

11.55

114

11.50

356

11.45#

140

11.40

53

11.35

25

11.30

48

11.25

32

11.20

60

11.15

35

11.10

83

11.05S2

193

11.00

143

10.95

8

10.90

2

10.85

15

10.80

68

10.75S1

219

10.70

73

10.65

30【F-茂林 

4935】 成交價

累計成交張數

65.00

350

64.90

126

64.80

51

64.70

137

64.60

16

64.50

126

64.40

41

64.30

61

64.20

2,625

64.10

321

64.00

520

63.90

189

63.80

445

63.70

417

63.60

501

63.50

588

63.40

412

63.30

545

63.20

890

63.10

861

63.00

1,935

62.90

2,028

62.80

2,306

62.70

785

62.60

1,303

62.50

1,708

62.40

2,470

62.30

638

62.20

869

62.10

989

62.00

1,514

61.90

481

61.80

3,375

61.70

679

61.60

827

61.50

1,634

61.40

492

61.30

637

61.20

1,755

61.10

1,029

61.00P2

4,618

60.90

1,513

60.80

862

60.70

545

60.60

736

60.50

1,581

60.40

954

60.30

845

60.20

1,042

60.10

832

60.00

2,512

59.90

398

59.80

597

59.70

309

59.60

362

59.50

1,144

59.40

631

59.30

714

59.20

954

59.10

572

59.00

1,723

58.90

462

58.80

520

58.70

580

58.60

521

58.50

839

58.40

769

58.30

1,110

58.20

1,027

58.10

745

58.00

1,289

57.90

408

57.80P1

7,275

57.70

511

57.60

463

57.50

345

57.40

39

57.30

401

57.20

146

57.10

136

57.00

256

56.90

50

56.80

97

56.70

56

56.60

61

56.50

32

56.30

7

56.20

25

56.10

42

56.00

581

54.80

4

54.50

39

54.40

1

54.30

53

54.20

28

54.10

46

54.00

168

53.90

93

53.80

95

53.70

47

53.60#

201

53.50

109

53.40

14

53.30

52

53.20

37

53.10

25

53.00

176

52.90

14

52.80

147

52.70

3

52.60

123

52.50

75

52.40

60

52.30

5

52.20

23

52.10S1

557

52.00

8

51.60S2

292【嘉彰  

4942】 成交價

累計成交張數

48.80

11

48.75

32

48.70

47

48.65

44

48.60

108

48.55

48

48.50

365

48.45

58

48.40

156

48.35

33

48.30

215

48.25

147

48.20

334

48.15

121

48.10

412

48.05

190

48.00

452

47.95

40

47.90

82

47.85

54

47.80

208

47.75

82

47.70

183

47.65

200

47.60

290

47.55

177

47.50

590

47.45

280

47.40

296

47.35

426

47.30

368

47.25

155

47.20

353

47.15

313

47.10

375

47.05

314

47.00P1

858

46.95

114

46.90

439

46.85

230

46.80

325

46.75

187

46.70

342

46.65

126

46.60

318

46.55

225

46.50P2

593

46.45

154

46.40

268

46.35

131

46.30

149

46.25

29

46.20

104

46.15

128

46.10

361

46.05

224

46.00

340

45.95

53

45.80

16

45.70

2

45.65

10

45.60

79

45.55

25

45.50

65

45.40

22

45.25

9

45.20

35

45.10

6

45.00

206

44.95

3

44.90

56

44.85

17

44.80

14

44.70

49

44.55

5

44.50

66

44.45

94

44.30

90

44.20

84

44.15

75

44.10

23

44.05

31

44.00

214

43.95

79

43.90

47

43.85

53

43.80

349

43.75

95

43.70

178

43.65

52

43.60

83

43.55

184

43.50

241

43.45

64

43.40

217

43.35

110

43.30

104

43.25

178

43.20

142

43.15

562

43.10

28

43.05

6

43.00

70

42.90

7

42.80

12

42.75

3

42.70

42

42.65

2

42.60

13

42.55

5

42.50

18

42.40

1

42.35

2

42.30

11

42.25

13

42.20

7

42.00#

181

41.95

49

41.90

91

41.85

37

41.80

42

41.75

45

41.70

64

41.65

64

41.60

193

41.55

121

41.50S1

468

41.45

227

41.40

147

41.35

22

41.30

82

41.25

3

41.20

210

41.15

37

41.10

243

41.05

6

41.00

248

40.95

1

40.90

10

40.85

2

40.80

3

40.75

2

40.70

7

40.60

7

40.55

11

40.50

16

40.40

9

40.30

3

40.25

1

40.20

39

40.15

15

40.10

70

40.05

22

40.00S2

261

39.95

12

39.90

84

39.85

155

39.80

92

39.75

30

39.70

115

39.65

96

39.60

66

39.55

13【光鋐  

4956】 成交價

累計成交張數

45.75P1

1,091

45.70

289

45.65

8

45.60

150

45.55

15

45.50

118

45.45

47

45.40

121

45.35

1

45.30

92

45.25

4

45.20

107

45.15

22

45.10

68

45.05

47

45.00

580

44.95

130

44.90

175

44.85

32

44.80

233

44.75

24

44.70

269

44.65

11

44.60

243

44.55

18

44.50

641

44.45

85

44.40

687

44.35

36

44.30

120

44.20

182

44.15

79

44.10

192

44.05

36

44.00P2

914

43.95

117

43.90

332

43.85

112

43.80

192

43.75

13

43.70

132

43.65

1

43.60

211

43.55

52

43.50

182

43.45

53

43.40

111

43.35

27

43.30

142

43.25

45

43.20

94

43.15

20

43.10

103

43.05

45

43.00

149

42.95

65

42.90

70

42.85

37

42.80

148

42.75

14

42.70

26

42.65

38

42.60

42

42.55

10

42.50

175

42.45

56

42.40

29

42.35

28

42.30

96

42.25

123

42.20

238

42.15

135

42.10

291

42.05

157

42.00

577

41.95

147

41.90

237

41.85

149

41.80

279

41.75

49

41.70

197

41.65

202

41.60

292

41.55

415

41.50

775

41.45

134

41.40

427

41.35

239

41.30

308

41.25

199

41.20

198

41.15

71

41.10

409

41.05

139

41.00

442

40.95

5

40.90

161

40.85

14

40.80

131

40.75

13

40.70

14

40.65

105

40.60

72

40.55

12

40.50

69

40.45

17

40.40

80

40.35

91

40.30

177

40.25

133

40.20

169

40.15

26

40.10

94

40.05

67

40.00

576

39.95

73

39.90

186

39.85

7

39.80

47

39.75

13

39.70

153

39.65

43

39.60

157

39.55

44

39.50

203

39.45

51

39.40

196

39.35

66

39.30

162

39.25

147

39.20

216

39.15

63

39.10

242

39.05

140

39.00

576

38.95

108

38.90

189

38.85

70

38.80

452

38.75

49

38.70

178

38.65

21

38.60

172

38.55

55

38.50

340

38.45

14

38.40

49

38.35

62

38.30

286

38.25

47

38.20

133

38.15

18

38.10

154

38.05

70

38.00

291

37.95

32

37.90

27

37.85

8

37.80

114

37.75

10

37.70

41

37.65

11

37.60

15

37.50

229

37.40

56

37.35

37

37.30

9

37.20

1

37.10

51

37.05

2

37.00

93

36.90

13

36.70

8

36.60

13

36.50

58

36.45

12

36.40

38

36.30

47

36.25

8

36.20

45

36.15

1

36.10

16

36.05

22

36.00

156

35.95

10

35.90

40

35.85

25

35.80

59

35.75

1

35.70

83

35.65

6

35.60

72

35.55

32

35.50

209

35.45

19

35.40

85

35.35

87

35.30

199

35.25

164

35.20

889

35.15

53

35.10

74

35.05

115

35.00

501

34.95

8

34.90

55

34.85

52

34.80

31

34.75

32

34.70

2

34.60

19

34.55

3

34.50

63

34.40

11

34.35

5

34.30

27

34.25

27

34.20#

634

34.15

12

34.10

63

34.05

15

34.00

105

33.95

21

33.85

18

33.80

48

33.75

1

33.70

11

33.60

24

33.55

5

33.50

96

33.40

2

33.35

1

33.30

58

33.25

1

33.20

14

33.15

1

33.10S2

152

33.00

51

32.90

14

32.85

48

32.80

68

32.75S1

414

32.40

17

32.35

5

32.30

11

32.20

25

32.15

15

32.10

42

32.05

1

32.00

118

31.90

33

31.80

2

31.75

11

31.70

11

31.65

3

31.60

12

31.55

2

31.50

109

31.35

6

31.30

13

31.25

3

31.20

23

31.15

8

31.10

81

31.05

2

31.00

60

30.90

60

30.80

39

30.75

23

30.70

124

30.65

18

30.60

30

30.55

43【奇美材 

4960】 成交價

累計成交張數

40.20

150

40.10

145

40.00

801

39.95

32

39.90

195

39.85

16

39.80

123

39.75

25

39.70

224

39.65

61

39.60

300

39.55

241

39.50

1,881

39.45

576

39.40

830

39.35

688

39.30

1,486

39.25

959

39.20

2,551

39.15

667

39.10

1,112

39.05

561

39.00

1,621

38.95

105

38.90

218

38.85

26

38.80

457

38.75

57

38.70

167

38.65

13

38.60

336

38.55

210

38.50

867

38.45

147

38.40

584

38.35

239

38.30

607

38.25

510

38.20

1,473

38.15

291

38.10

785

38.05

598

38.00

2,527

37.95

402

37.90

575

37.85

114

37.80

603

37.75

173

37.70

761

37.65

286

37.60

456

37.55

123

37.50

1,728

37.45

300

37.40

667

37.35

177

37.30

894

37.25

283

37.20

1,424

37.15

181

37.10

1,044

37.05

598

37.00

2,368

36.95

164

36.90

1,308

36.85

626

36.80

987

36.75

835

36.70

241

36.65

104

36.60

1,018

36.55

128

36.50

1,076

36.45

117

36.40

345

36.35

72

36.30

587

36.25

343

36.20

479

36.15

158

36.10

603

36.05

251

36.00

2,196

35.95

563

35.90

780

35.85

270

35.80

1,473

35.75

799

35.70

1,435

35.65

1,481

35.60

1,573

35.55

852

35.50P2

3,826

35.45

1,727

35.40P1

4,562

35.35

228

35.30

1,163

35.25

232

35.20

883

35.15

389

35.10

932

35.05

977

35.00

2,897

34.95#

1,996

34.90

1,532

34.85

334

34.80

1,127

34.75

355

34.70

865

34.65

202

34.60

611

34.55

293

34.50

1,499

34.45

245

34.40

354

34.35

338

34.30

1,251

34.25

203

34.20

1,205

34.15

134

34.10

509

34.05

121

34.00S1

2,020

33.95

585

33.90

779

33.85

360

33.80

841

33.75

288

33.70

772

33.65

194

33.60

559

33.55

212

33.50S2

1,536

33.45

55

33.40

206

33.35

102

33.30

310

33.25

34

33.20

239

33.15

107

33.10

313

33.05

139

33.00

1,520

32.95

90

32.90

102

32.85

120

32.80

244

32.75

146

32.70

313

32.65

112

32.60

215

32.55

229

32.50

385

32.45

77

32.40

159

32.35

55

32.30

451

32.25

93

32.20

198

32.15

327

32.10

51

32.05

109

32.00

289

31.90

48

31.85

22

31.80

47

31.75

56

31.70

164

31.65

51

31.60

100

31.50

50

31.45

30

31.40

83

31.30

97

31.25

3

31.20

122

31.15

33

31.10

132

31.00

360

30.95

51

30.90

110

30.85

89

30.80

144

30.75

163

30.70

158

30.65

37

30.60

28

30.55

206【慧友  

5484】 成交價

累計成交張數

13.20

78

13.15

22

13.10

98

13.05

53

13.00P2

230

12.95

153

12.90

151

12.85

54

12.80

70

12.75

52

12.70

161

12.65

37

12.60

108

12.55

39

12.50

129

12.45

21

12.40

70

12.35

58

12.30

51

12.25

12

12.20

126

12.15

72

12.10

163

12.05

77

12.00P1

261

11.95

146

11.90

220

11.85

63

11.80

50

11.75

10

11.70

23

11.65

11

11.60

9

11.55

40

11.50

157

11.45

107

11.40

113

11.35

50

11.30#

193

11.25

71

11.20

62

11.15

6

11.10

11

11.05

13

11.00S2

78

10.90

11

10.80

68

10.75S1

90

10.70

74

10.65

14

10.35

2

10.25

70【彩晶  

6116】 成交價

累計成交張數

4.02

222

4.00

6,730

3.99

10,268

3.98

15,244

3.97

15,759

3.96

12,310

3.95

7,712

3.94

4,072

3.93

2,002

3.92

1,281

3.91

1,330

3.90

5,537

3.88

149

3.86

526

3.85

548

3.84

2,183

3.83

208

3.82

141

3.81

5,036

3.80

3,809

3.78

2,086

3.77

609

3.76

1,910

3.75

5,373

3.74

5,136

3.73

6,444

3.72

6,864

3.71

3,992

3.70

22,828

3.69

6,371

3.68

8,445

3.67

7,873

3.66

9,629

3.65

17,093

3.64

16,493

3.63

22,595

3.62

6,511

3.61

3,175

3.60

13,621

3.59

6,371

3.58

17,635

3.57

15,712

3.56

9,343

3.55

9,496

3.54

4,394

3.53

2,792

3.52

2,271

3.50

573

3.33

19,576

3.10

8,825

3.01

6,272

3.00

9,992

2.95

5,169

2.94

1,443

2.93

1,549

2.92

2,192

2.91

5,310

2.90

8,148

2.89

30,627

2.88

7,576

2.87

7,894

2.86

4,750

2.85

4,875

2.84

2,748

2.83

2,824

2.82

4,746

2.81

3,745

2.80

13,213

2.79

2,232

2.78

18,230

2.77

11,951

2.76

8,094

2.75

17,490

2.74

9,268

2.73

9,815

2.72

6,831

2.71P2

32,657

2.70

15,537

2.69P1

94,382

2.68

10,744

2.67

20,093

2.66#

18,595

2.65

11,769

2.64

9,183

2.63

10,325

2.62

7,412

2.61

2,078

2.60

9,909

2.59

3,811

2.58

13,688

2.57

1,117

2.56S2

25,592

2.55

12,561

2.54

3,565

2.53S1

37,350

2.52

1,048

2.51

2,385

2.50

4,827

2.49

8,047【輔祥  

6120】 成交價

累計成交張數

21.90

752

21.85

1,579

21.80

1,641

21.75

587

21.70

1,170

21.65

1,785

21.60

3,555

21.55

1,651

21.50

2,156

21.45

1,179

21.40

4,117

21.35

2,019

21.30

2,832

21.25P1

5,049

21.20

4,272

21.15

4,085

21.10

2,536

21.05

2,539

21.00P2

4,496

20.95

2,211

20.90

3,695

20.85

2,719

20.80

2,723

20.75

1,016

20.70

2,027

20.65

370

20.60

1,036

20.55

815

20.50

2,460

20.45

1,833

20.40

2,210

20.35

1,499

20.30

1,397

20.25

950

20.20

918

20.15

831

20.10

974

20.05

810

20.00

1,174

19.95

644

19.90

538

19.85

80

19.80

212

19.75

214

19.70

109

19.65

35

19.60

205

19.55

190

19.50

869

19.45

1,403

19.40

192

19.35

169

19.30

416

19.25

494

19.20

602

19.15

569

19.10

336

19.05

568

19.00

288

18.95

21

18.90

98

18.85

109

18.80

368

18.75

231

18.70

205

18.65

139

18.60

165

18.55

88

18.50

566

18.45

55

18.40

153

18.35

78

18.30

164

18.25

59

18.20#

385

18.15

269

18.10

369

18.05

139

18.00S1

614

17.95

274

17.90

121

17.85

238

17.80

141

17.75

48

17.70

43

17.65

9

17.60

46

17.55

18

17.50

322

17.45

263

17.40

351

17.35

74

17.30

169

17.25

77

17.20

101

17.15

144

17.10

81

17.05

32

17.00S2

405

16.95

50

16.90

166

16.85

54【悠克  

6131】 成交價

累計成交張數

15.30

10

15.25

72

15.20

87

15.15

70

15.10

96

15.05

64

15.00

299

14.95

140

14.90

189

14.85

64

14.80

177

14.75

98

14.70

118

14.65

12

14.60

72

14.55

259

14.50

250

14.45

111

14.40

171

14.35

96

14.30

118

14.25

201

14.20

266

14.15

113

14.10

96

14.05

76

14.00

220

13.95

41

13.90P2

391

13.85

149

13.80

210

13.75

25

13.70

79

13.65

239

13.60

238

13.55

214

13.50P1

429

13.45

270

13.40

257

13.35

41

13.30

45

13.25

26

13.20

23

13.15

27

13.10

24

13.05

12

13.00#

86

12.95

8

12.90S1

75

12.85

2

12.70S2

28

12.65

2

12.60

20

12.55

3

12.50

6

12.40

13

12.35

11【華興  

6164】 成交價

累計成交張數

18.70

306

18.65

23

18.60

115

18.55

20

18.50P1

3,613

18.45

183

18.40

784

18.35

289

18.30

65

18.25

149

18.20

190

18.15

183

18.10

26

18.05

113

18.00

379

17.95

87

17.90

532

17.85

209

17.80P2

925

17.75

491

17.70

889

17.65

487

17.60

588

17.55

657

17.50

756

17.45

296

17.40

666

17.35

249

17.30

485

17.25

418

17.20

653

17.15

228

17.10

297

17.05

212

17.00

434

16.95

10

16.90

60

16.85

18

16.80

11

16.75

2

16.70

150

16.65

10

16.60

14

16.55

19

16.50

78

16.40

20

16.35

6

16.30

42

16.20

171

16.15

34

16.10

79

16.05

198

16.00

354

15.95

83

15.90

432

15.85

116

15.80

125

15.75

66

15.70#

278

15.65S2

186

15.60

129

15.55

27

15.50

47

15.45

157

15.40S1

253

15.35

71

15.30

133

15.25

88

15.20

120

15.15

119

15.10

42

15.05

43

15.00

25

14.95

36

14.90

36

14.85

14

14.80

42

14.75

10

14.70

6

14.60

2

14.50

69

14.45

82

14.40

90

14.35

12

14.30

65

14.25

115【宏齊  

6168】 成交價

累計成交張數

23.05P1

10,121

23.00

1,528

22.95

36

22.90

238

22.85

33

22.80

359

22.75

102

22.70

52

22.60

165

22.55

116

22.50

331

22.45

161

22.40

657

22.35

172

22.30

571

22.25

276

22.20

427

22.15

373

22.10

101

22.05

144

22.00

349

21.95

85

21.90

666

21.85

768

21.80

931

21.75

335

21.70

1,425

21.65

1,027

21.60

1,527

21.55

1,554

21.50

1,298

21.45

728

21.40P2

4,925

21.35

1,004

21.30

757

21.25

270

21.20

535

21.15

164

21.10

327

21.05

69

21.00

802

20.95

181

20.90

581

20.85

458

20.80

957

20.75

531

20.70

1,041

20.65

280

20.60

1,003

20.55

524

20.50

1,032

20.45

313

20.40

333

20.35

210

20.30

830

20.25

407

20.20

619

20.15

653

20.10

792

20.05

233

20.00

832

19.95

200

19.90

316

19.85

132

19.80

290

19.75

176

19.70

168

19.65

153

19.60

139

19.55

31

19.50

188

19.45

156

19.40

298

19.35

18

19.30

26

19.25

16

19.20

60

19.15

22

19.10

65

19.05

147

19.00

264

18.95

29

18.90#

144

18.85

145

18.80

202

18.75

26

18.70

80

18.65

32

18.60

31

18.55

47

18.50

189

18.45S1

318

18.40

35

18.35

45

18.30

59

18.25

51

18.20

77

18.15

46

18.10

59

18.05

19

18.00

52

17.95

5

17.90

8

17.80

14

17.75

3

17.70

54

17.65

48

17.60

48

17.55

73

17.50

80

17.45

59

17.40

104

17.35

1

17.30S2

204

17.25

60【瑞儀  

6176】 成交價

累計成交張數 140.00

1,070 139.50

576 139.00

2,000 138.50

364 138.00

1,257 137.50

2,052 137.00

2,151 136.50

1,628 136.00

2,141 135.50

2,759 135.00

2,130 134.50

1,667 134.00

1,700 133.50

1,987 133.00

3,942 132.50

4,131 132.00

5,025 131.50

4,696 131.00

5,141 130.50

4,626 130.00

5,587 129.50

4,480 129.00

4,519 128.50

5,992 128.00

6,129 127.50

3,574 127.00P1

7,224 126.50P2

6,404 126.00

5,318 125.50

4,480 125.00#

7,168 124.50S1

5,773 124.00S2

4,264 123.50

2,908 123.00

2,432 122.50

1,117 122.00

2,035 121.50

1,154 121.00

1,033 120.50

1,009 120.00

1,186 119.50

555【今國光 

6209】 成交價

累計成交張數

49.50

218

49.40

351

49.35P1

3,543

49.30

498

49.25

160

49.20

933

49.15

130

49.10

339

49.05

212

49.00

1,497

48.95

266

48.90

470

48.85

417

48.80

773

48.75

246

48.70

543

48.65

242

48.60

690

48.55

193

48.50

1,013

48.45

271

48.40

618

48.35

552

48.30

600

48.25

230

48.20

891

48.15

423

48.10

818

48.05

586

48.00P2

2,524

47.95

472

47.90

875

47.85

582

47.80

1,418

47.75

156

47.70

583

47.65

690

47.60

551

47.55

234

47.50

1,054

47.45

271

47.40

339

47.35

290

47.30

442

47.25

149

47.20

840

47.15

337

47.10

1,105

47.05

304

47.00

1,642

46.95

466

46.90

767

46.85

350

46.80

1,166

46.75

361

46.70

671

46.65

387

46.60

777

46.55

414

46.50

2,271

46.45

376

46.40

302

46.35

90

46.30

178

46.25

10

46.20

151

46.15

31

46.05

31

46.00

194

45.95

38

45.90

66

45.85

45

45.80

189

45.75

148

45.70

132

45.65

34

45.60

229

45.55

76

45.50

347

45.45

132

45.40

377

45.35

430

45.30

312

45.25

270

45.20

661

45.15

128

45.10

280

45.05

178

45.00

817

44.95

359

44.90

488

44.85

287

44.80

761

44.75

330

44.70

448

44.65

206

44.60

460

44.55

98

44.50

552

44.45

72

44.40

158

44.35

2

44.30

167

44.25

98

44.20

421

44.15

242

44.10

264

44.05

128

44.00#

828

43.95

145

43.90

431

43.85

49

43.80

537

43.75

182

43.70

645

43.65

275

43.60

458

43.55

134

43.50S2

759

43.45

39

43.40

341

43.35

73

43.30

206

43.25

134

43.20

484

43.15

145

43.10

228

43.05

107

43.00S1

866

42.95

63

42.90

325

42.85

239

42.80

209

42.75

129

42.70

293

42.65

60

42.60

206

42.55

42

42.50

225

42.45

45

42.40

44

42.35

17

42.30

92

42.25

62

42.20

54

42.15

53

42.10

85

42.05

44

42.00

293

41.95

4

41.90

76

41.85

295

41.80

264

41.75

32

41.70

238

41.65

78

41.60

224

41.55

136

41.50

658

41.45

81

41.40

157

41.35

248

41.30

418

41.25

107

41.20

127

41.15

35

41.10

81

41.05

86

41.00

246

40.95

66

40.90

49

40.85

10

40.80

54

40.75

17

40.70

161

40.65

16

40.60

67

40.55

8

40.50

74

40.45

5

40.40

5

40.35

1

40.30

31

40.20

73

40.15

19

40.10

117

40.05

135

40.00

560

39.95

197

39.90

150

39.80

98

39.75

13

39.70

40

39.65

25

39.60

4

39.55

18

39.50

143

39.45

15

39.40

1

39.35

39

39.30

57

39.25

11

39.10

11

39.00

50【天瀚  

6225】 成交價

累計成交張數

3.60

66

3.59

34

3.57

27

3.54

30

3.53

1

3.50P1

135

3.49

4

3.47

1

3.45

5

3.44

6

3.43

1

3.42P2

115

3.41

112

3.40

88

3.39

30

3.38

25

3.37

65

3.36

21

3.35

27

3.34

38

3.33

2

3.32

57

3.31

20

3.30

99

3.29

7

3.28

18

3.27

14

3.26

7

3.25

68

3.24

19

3.23

38

3.22

31

3.21

18

3.20

108

3.19#

19

3.18

1

3.17

5

3.16S1

165

3.15

86

3.14

15

3.13

105

3.12S2

111

3.11

3

3.10

3

3.08

6

3.05

36

3.04

5

3.03

24

3.02

24

3.01

11

3.00

17

2.93

6

2.91

5【光鼎  

6226】 成交價

累計成交張數

10.25

1

10.20

299

10.15

240

10.10P1

503

10.05P2

342

10.00

300

9.99

43

9.98

71

9.97

88

9.96

61

9.95

97

9.94

24

9.93

87

9.92

2

9.91

9

9.90

153

9.89

28

9.88

27

9.87

25

9.86

27

9.85

40

9.84

20

9.83

17

9.82

33

9.81

97

9.80

154

9.79

13

9.78

44

9.77

15

9.76

101

9.75

32

9.74

10

9.73

30

9.72

15

9.71

59

9.70

43

9.69

7

9.68

39

9.67

14

9.66

15

9.65

26

9.61

90

9.60

31

9.59

4

9.56

5

9.55

12

9.54

10

9.53

4

9.52

11

9.50

21

9.49

1

9.48

54

9.47

2

9.45

8

9.43

2

9.42

7

9.41

11

9.40

41

9.39

2

9.37

1

9.36

41

9.35

46

9.34

7

9.33

22

9.32

8

9.31

93

9.30

12

9.29

2

9.27

7

9.26

9

9.25

24

9.24

1

9.23

2

9.22

14

9.21

2

9.20

46

9.19

18

9.18

13

9.17

40

9.16

36

9.15

80

9.14

32

9.13

19

9.12

53

9.11

12

9.10

54

9.09

1

9.06

2

9.05

67

9.04

17

9.03

6

9.00

205

8.98

41

8.97

6

8.96

9

8.95

22

8.94

15

8.93

1

8.92

1

8.91

4

8.90

23

8.89

12

8.88

28

8.87

41

8.86

10

8.81

5

8.80

204

8.75

16

8.71

10

8.70

9

8.68

32

8.66

29

8.65

34

8.64

5

8.63

28

8.62

65

8.61

39

8.60

125

8.59

20

8.58

51

8.57

5

8.56

8

8.55

33

8.52

35

8.51

10

8.50

180

8.49

5

8.46

11

8.45

53

8.44

9

8.42

13

8.40

20

8.38

2

8.37

21

8.36

9

8.34

2

8.33

1

8.30

3

8.26

3

8.25

79

8.24

21

8.23

8

8.22

16

8.20#

115

8.19

5

8.17

12

8.15

21

8.13S1

31

8.10

15

8.07

10

8.06

4

8.05S2

25

8.02

2

8.01

5

8.00

19

7.95

6【台表科 

6278】 成交價

累計成交張數

78.70

79

78.50

26

78.40

19

78.30

198

78.20

88

78.10

340

78.00

781

77.90

245

77.80

259

77.70

169

77.60

516

77.50

708

77.40

436

77.30

403

77.20

393

77.10

587

77.00

779

76.90

198

76.80

191

76.70

135

76.60

131

76.50

646

76.40

246

76.30

134

76.20

132

76.10

107

76.00

446

75.90

161

75.80

139

75.70

391

75.60

422

75.50

771

75.40

620

75.30

529

75.20

538

75.10

393

75.00

1,226

74.90

480

74.80

641

74.70

554

74.60

904

74.50P1

1,809

74.40

1,530

74.30

842

74.20

465

74.10

313

74.00

1,025

73.90

326

73.80

742

73.70

821

73.60

799

73.50

460

73.40

754

73.30

581

73.20

1,098

73.10

1,466

73.00

1,764

72.90

1,369

72.80

628

72.70

236

72.60

343

72.50

418

72.40

622

72.30

677

72.20

872

72.10

379

72.00P2

1,771

71.90

861

71.80

674

71.70

378

71.60

246

71.50

172

71.40

78

71.30

56

71.20

85

71.10

97

71.00

103

70.90

122

70.80

251

70.70

252

70.60

77

70.50

378

70.40

35

70.10

7

70.00

198

69.90

28

69.80

22

69.70

28

69.60

38

69.50

78

69.40

17

69.30

148

69.20

327

69.10

221

69.00

579

68.90

145

68.80

263

68.70#

326

68.60

692

68.50S2

703

68.40

664

68.30

456

68.20

430

68.10

311

68.00

496

67.90

99

67.80

366

67.70

250

67.60

288

67.50

485

67.40

223

67.30

241

67.20

334

67.10

382

67.00S1

877

66.90

237

66.80

137

66.70

87

66.60

26

66.50

170

66.40

64

66.30

33

66.20

6

66.10

63

66.00

58

65.90

91

65.80

44

65.70

55

65.60

72

65.50

114

65.40

146

65.30

180

65.20

302

65.10

70

65.00

180

64.90

111

64.80

2

64.70

30

64.60

50

64.50

348

64.40

57

64.30

106

64.20

32

64.10

20

64.00

51【華上  

6289】 成交價

累計成交張數

8.15

41

8.14

51

8.13

47

8.12

107

8.11

2

8.10

278

8.09

110

8.08

33

8.07

109

8.06

79

8.05

144

8.04

26

8.03

137

8.02

74

8.01

125

8.00

680

7.99

16

7.98

79

7.97

264

7.96

73

7.95

317

7.94

44

7.93

36

7.92

15

7.91

68

7.90

202

7.89

49

7.88

5

7.87

21

7.86

84

7.85

12

7.84

20

7.83

40

7.82

195

7.81

146

7.80

439

7.79

186

7.78

39

7.77

90

7.76

82

7.75

268

7.74

169

7.73

132

7.72

186

7.71

276

7.70

754

7.69

199

7.68

124

7.67

130

7.66

201

7.65

548

7.64

285

7.63

465

7.62

525

7.61

435

7.60P2

1,177

7.59

70

7.58

207

7.57

336

7.56

246

7.55

239

7.54

57

7.53

254

7.52

540

7.51

154

7.50

1,040

7.49

112

7.48

112

7.47

124

7.46

442

7.45

511

7.44

36

7.43

78

7.42

115

7.41

184

7.40

385

7.39

198

7.38

128

7.37

7

7.36

25

7.35

305

7.34

2

7.33

33

7.32

7

7.30

177

7.26

34

7.25

22

7.21

48

7.20

117

7.19

7

7.18

18

7.17

23

7.16

18

7.15

72

7.14

28

7.13

46

7.12

10

7.11

16

7.10

124

7.09

21

7.08

113

7.07

38

7.06

1

7.05

112

7.04

56

7.03

49

7.02

75

7.01

25

7.00

590

6.99

63

6.98

32

6.97

29

6.96

128

6.95

240

6.94

12

6.93

24

6.92

88

6.91

119

6.90

375

6.89

231

6.88

165

6.87

105

6.86

276

6.85

611

6.84

211

6.83

460

6.82

273

6.81

364

6.80

537

6.79

13

6.78

53

6.77

41

6.76

159

6.75

168

6.74

15

6.73

306

6.72

19

6.71

25

6.70

183

6.66

5

6.65

4

6.63

48

6.60

4

6.58

28

6.56

12

6.55

39

6.54

17

6.53

9

6.52

55

6.51

20

6.50

100

6.47

55

6.46

30

6.45

108

6.44

11

6.42

24

6.41

26

6.40

109

6.38

13

6.37

1

6.36

4

6.35

15

6.34

5

6.33

1

6.31

37

6.30

113

6.29

4

6.28

5

6.27

11

6.26

61

6.25

76

6.24P1

1,562

6.23

9

6.22

26

6.21

51

6.20

245

6.19

44

6.18

65

6.17

72

6.16

191

6.15

514

6.14

181

6.13

151

6.12

80

6.11

41

6.10

135

6.09

46

6.07

132

6.06

22

6.05

114

6.04

13

6.03

152

6.02

37

6.01

78

6.00

132

5.96

72

5.95

12

5.94

1

5.93

1

5.90

8

5.85

18

5.82

21

5.81

4

5.80

90

5.79

1

5.77

23

5.76

9

5.75

57

5.74#

226

5.73

101

5.72

464

5.71

1

5.70

53

5.69

9

5.68

53

5.67

25

5.66

5

5.65

74

5.64

48

5.63

44

5.62

18

5.61

67

5.60

109

5.59

113

5.58

69

5.57

5

5.56

48

5.55

37

5.53

23

5.52

26

5.51

16

5.50

104

5.49

53

5.48

6

5.47

33

5.46

45

5.45

76

5.44

14

5.43

85

5.42

22

5.41

63

5.40S2

516

5.39

59

5.38

106

5.37S1

868【陞泰  

8072】 成交價

累計成交張數 105.00

112 104.50

315 104.00

392 103.50

461 103.00

729 102.50

439 102.00

622 101.50

653 101.00P1

786 100.50

566 100.00P2

735

99.90

553

99.80

436

99.70

279

99.60

206

99.50

228

99.40

87

99.30

100

99.20

63

99.10

1

99.00

42

98.90

7

98.80

7

98.70

17

98.60

9

98.50

43

98.40

15

98.30

70

98.20

30

98.10

54

98.00#

125

97.60

4

97.50S2

25

97.40

1

97.30

1

97.20

11

97.10

13

97.00

24

96.90

8

96.80

11

96.70

14

96.60

8

96.50

21

96.40

12

96.30S1

57

96.20

19

96.10

17

96.00

18

95.70

4

95.60

1

95.50

18

95.40

4

95.30

1

95.20

9

95.10

17【凌巨  

8105】 成交價

累計成交張數

11.50

89

11.45

178

11.40

278

11.35

150

11.30

808

11.25

839

11.20

726

11.15

751

11.10

775

11.05

730

11.00P1

1,865

10.95P2

1,213

10.90

793

10.85

348

10.80

252

10.75

255

10.70

156

10.65

335

10.60

257

10.55

225

10.50

853

10.45

600

10.40

1,200

10.35

675

10.30

513

10.25

292

10.20

422

10.15

234

10.10

282

10.05

453

10.00

536

9.98

15

9.97

2

9.96

42

9.95

95

9.94

5

9.93

40

9.91

11

9.90

68

9.88

13

9.87

7

9.85

32

9.84

6

9.83

2

9.82

47

9.81

9

9.80

160

9.78

13

9.75

45

9.74

10

9.65

8

9.61

22

9.60

22

9.59

2

9.58

26

9.57

30

9.56

10

9.52

21

9.50

36

9.46

29

9.45

1

9.44

22

9.42

1

9.41

12

9.40

54

9.36

52

9.35

40

9.34

4

9.32

16

9.31

52

9.30

244

9.25

38

9.24

10

9.23

25

9.22

74

9.21

140

9.20

119

9.19

7

9.18

6

9.17

30

9.16

39

9.15

67

9.14

5

9.13

161

9.12

933

9.11

3

9.10

11

9.09

30

9.08

11

9.07

57

9.06

58

9.05

143

9.04

97

9.03

158

9.02

53

9.01

55

9.00

380

8.99

106

8.98

23

8.96

12

8.95

112

8.94

38

8.93

39

8.92

34

8.91

74

8.90

42

8.89

20

8.88

54

8.86

24

8.82

1

8.81

9

8.80

119

8.79

6

8.78

167

8.77#

127

8.76

27

8.75

114

8.74

2

8.73

33

8.72

47

8.71

11

8.70

140

8.69

35

8.68

21

8.67

12

8.66

72

8.65

86

8.64

27

8.62

19

8.61

7

8.60

27

8.59

10

8.58

8

8.57

37

8.56

14

8.55

64

8.54

31

8.53

48

8.52

45

8.51

90

8.50S2

143

8.49

14

8.46

24

8.45

128

8.44

52

8.43

106

8.42

13

8.40

85

8.39

11

8.37

3

8.36

5

8.35

22

8.34

15

8.31

6

8.30

56

8.29

19

8.28

24

8.27

44

8.25

62

8.24

13

8.23

8

8.22

24

8.21

46

8.20S1

226

8.19

33

8.18

20

8.17

1

8.15

10

8.14

7

8.13

12

8.12

24

8.11

113

8.10

68

8.09

1

8.08

23

8.03

57

8.02

16

8.01

106

8.00

53

7.98

30

7.96

2

7.95

2【廣鎵  

8199】 成交價

累計成交張數

17.50

165

17.45

336

17.40

606

17.35

217

17.30

673

17.25

34

17.20

430

17.15

117

17.10

398

17.05

101

17.00P2

798

16.95

261

16.90

514

16.85

441

16.80P1

977

16.75

227

16.70

393

16.65

125

16.60

257

16.55

293

16.50

247

16.45

34

16.40

130

16.35

126

16.30

309

16.25

197

16.20

418

16.15

249

16.10

212

16.05

96

16.00

502

15.95

264

15.90

436

15.85

242

15.80

323

15.75

160

15.70

211

15.65

321

15.60

389

15.55

286

15.50

501

15.45

123

15.40

78

15.35

114

15.30

154

15.25

95

15.20

151

15.15

201

15.10

89

15.05

32

15.00

110

14.95

72

14.90

126

14.85

51

14.80

177

14.75

27

14.70

162

14.65

121

14.60

307

14.55

78

14.50

192

14.45

195

14.40

53

14.35

52

14.30

69

14.25

81

14.20

428

14.15

30

14.10

157

14.05

179

14.00#

266

13.95S1

150

13.90

78

13.85

120

13.80

137

13.70

36

13.65

59

13.60

37

13.55

1

13.50

118

13.45

68

13.40

64

13.35

51

13.30

67

13.25

35

13.20S2

139

13.15

85

13.10

46

13.05

50【明基材 

8215】 成交價

累計成交張數

22.95

4,209

22.90

584

22.85

434

22.80

481

22.75

115

22.70

1,008

22.65

560

22.60

251

22.55

852

22.50

928

22.45

404

22.40

1,610

22.35

1,460

22.30

1,564

22.25

1,084

22.20

1,901

22.15

859

22.10

1,720

22.05

766

22.00

2,846

21.95

771

21.90

528

21.85

220

21.80

1,122

21.75

587

21.70

1,961

21.65

2,382

21.60

3,124

21.55

3,352

21.50

3,822

21.45P1

5,554

21.40P2

4,684

21.35

2,093

21.30

3,967

21.25

1,646

21.20

2,461

21.15

1,917

21.10

1,901

21.05

3,707

21.00

2,909

20.95

823

20.90

1,287

20.85

798

20.80

1,973

20.75

1,155

20.70

1,743

20.65

715

20.60

1,716

20.55

538

20.50

2,337

20.45

879

20.40

1,845

20.35

1,073

20.30

977

20.25

936

20.20

1,602

20.15

916

20.10

1,512

20.05

1,386

20.00

2,699

19.95

67

19.90

576

19.85

177

19.80

1,486

19.75

720

19.70

2,822

19.65

2,624

19.60

1,199

19.55

744

19.50

2,832

19.45

1,191

19.40

2,428

19.35

1,467

19.30

2,536

19.25

1,601

19.20

1,872

19.15

811

19.10

942

19.05

1,617

19.00

2,490

18.95

469

18.90

664

18.85

830

18.80

1,061

18.75

114

18.70

347

18.65

184

18.60

181

18.55

56

18.50

377

18.45

139

18.40

203

18.35

314

18.30

968

17.70

178

17.60

37

17.55

131

17.50

43

17.40

153

17.35

232

17.30

527

17.25

318

17.20

702

17.15

1,079

17.05#

922

16.95

40

16.90

117

16.85

8

16.80

92

16.75

56

16.70S2

292

16.65

89

16.60

98

16.50

189

16.45

161

16.40

42

16.25

95

16.20

102

16.15

90

15.95S1

1,828★ 資料來源:臺灣證券交易所 2012/4/6 15:34:49

社群留言