回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (電子通路業) 2012 年 04月 06日

中央商情網/ 2012.04.06 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【聯強  

2347】 成交價

累計成交張數

77.60

61

77.40

60

77.30

26

77.20

126

77.10

42

77.00

306

76.90

162

76.80

84

76.70

202

76.60

306

76.50

499

76.40

285

76.30

204

76.20

323

76.10

100

76.00

798

75.90

518

75.80

312

75.70

98

75.60

211

75.50

498

75.40

566

75.30

1,125

75.20

939

75.10

1,201

75.00

2,089

74.90

1,248

74.80

289

74.70

207

74.60

211

74.50

425

74.40

816

74.30

1,229

74.20

1,190

74.10

1,239

74.00

2,316

73.90

997

73.80

1,188

73.70

523

73.60

672

73.50

4,192

73.40

3,054

73.30P1

5,583

73.20

4,285

73.10P2

4,344

73.00#

6,642

72.90S2

3,806

72.80

3,664

72.70

2,249

72.60S1

4,518

72.50

3,563

72.40

1,836

72.30

1,439

72.20

1,896

72.10

1,251

72.00

936

71.90

154

71.80

157

71.70

81

71.60

83

71.50

86

71.40

27

71.30

62【力廣  

2348】 成交價

累計成交張數

2.01

1

1.94

3

1.86

1

1.85P2

5

1.84

1

1.83

2

1.82

2

1.81

1

1.76

2

1.75

1

1.74

2

1.73

4

1.68

3

1.65P1

5

1.57#

7【所羅門 

2359】 成交價

累計成交張數

11.00

5

10.95

48

10.90

54

10.85

80

10.80

334

10.75

144

10.70P1

381

10.65P2

380

10.60

363

10.55

127

10.50

173

10.45

166

10.40

240

10.35

208

10.30

206

10.25

103

10.20#

184

10.15S2

104

10.10S1

111【精技  

2414】 成交價

累計成交張數

16.75

3

16.70

120

16.65

150

16.60

303

16.55

290

16.50

291

16.45

447

16.40

503

16.35

397

16.30

288

16.25

334

16.20

302

16.15

107

16.10

349

16.05

341

16.00P1

1,002

15.95P2

882

15.90#

956

15.85S1

266

15.80S2

253

15.75

101

15.70

208

15.65

189

15.60

211

15.55

148

15.50

33

15.45

13

15.40

73

15.35

4【燦坤  

2430】 成交價

累計成交張數

72.50

69

72.40

54

72.30

16

72.20

79

72.10

62

72.00

338

71.90

263

71.80

288

71.70

156

71.60

191

71.50

285

71.40

80

71.30

162

71.20P1

759

71.10

292

71.00

404

70.90

257

70.80

424

70.70

258

70.60

214

70.50

403

70.40

152

70.30

178

70.20

172

70.10

232

70.00P2

491

69.90

372

69.80

347

69.70

195

69.60

268

69.50

428

69.40

146

69.30

56

69.20

95

69.10

40

69.00

33

68.90

23

68.80

17

68.70

4

68.60

18

68.50#

158

68.40

124

68.30S2

135

68.20

28

68.10

59

68.00

70

67.90

12

67.80

87

67.70

35

67.60

14

67.50

28

67.40

16

67.30

4

67.20

5

67.10

35

67.00S1

204

66.90

122

66.80

39

66.70

25

66.60

18

66.50

35

66.30

19

66.20

30

66.10

29

66.00

75【敦吉  

2459】 成交價

累計成交張數

31.20

13

31.15

138

31.10

99

31.05

134

31.00

516

30.95

139

30.90

527

30.85

338

30.80

526

30.75

266

30.70

399

30.65

273

30.60P2

655

30.55P1

738

30.50

608

30.45

146

30.40

90

30.35

42

30.30

65

30.25

45

30.20

11

30.15

9

30.10

79

30.05

23

30.00

137

29.95

10

29.90

32

29.85

14

29.80

90

29.75

35

29.70

43

29.65

16

29.60

31

29.55

38

29.50

102

29.45

52

29.40

44

29.35

14

29.30

54

29.25

67

29.20

170

29.15

59

29.10

95

29.05

39

29.00

73

28.95

24

28.90

86

28.85

15

28.80

74

28.75

18

28.70

45

28.65

3

28.60

32

28.55

4

28.50

25

28.45

5

28.40

18

28.35

48

28.30#

47

28.25

52

28.20S1

151

28.15

30

28.10

38

28.05

32

28.00S2

103

27.95

3

27.90

33

27.85

9

27.80

16

27.75

36

27.70

64

27.65

27

27.60

18

27.55

4

27.50

72【華立  

3010】 成交價

累計成交張數

44.80

7

44.70

48

44.60

7

44.50

89

44.45

11

44.40

45

44.35

44

44.30

88

44.25

20

44.20

122

44.15

96

44.10

171

44.05

150

44.00P2

648

43.95

401

43.90P1

747

43.85

253

43.80

497

43.75

235

43.70

282

43.65

90

43.60

262

43.55

61

43.50

185

43.45

32

43.40

34

43.35

97

43.30

154

43.25

100

43.20

64

43.15

1

43.10

48

43.05

39

43.00

260

42.95

132

42.90

186

42.85

70

42.80

54

42.75

9

42.70

8

42.65

2

42.60

101

42.55

46

42.50

434

42.45

261

42.40

458

42.35

31

42.30

127

42.25

86

42.20

334

42.15

164

42.10

198

42.05

106

42.00

481

41.95

127

41.90

147

41.85

95

41.80

170

41.75

42

41.70

148

41.65

58

41.60

53

41.55

2

41.50

25

41.45

3

41.40

42

41.35

46

41.30

85

41.25

37

41.20

106

41.15

24

41.10

110

41.05

83

41.00

387

40.95

86

40.90

89

40.85

25

40.80

63

40.75

13

40.70

103

40.60

147

40.55

86

40.50

178

40.45

24

40.40

50

40.35

38

40.30

156

40.25

5

40.20

86

40.15

8

40.10

60

40.05

31

40.00

277

39.95

66

39.90#

127

39.85

33

39.80

62

39.75

13

39.70

19

39.65

4

39.60

56

39.55S2

119

39.50

69

39.45

8

39.40

18

39.35

32

39.30

25

39.25

5

39.20

19

39.15

7

39.10

3

39.00

25

38.95

3

38.90

3

38.80

2

38.70

5

38.65

2

38.60

5

38.55

5

38.50

8

38.45

28

38.40

21

38.35

74

38.30S1

187

38.20

46

38.05

49【增你強 

3028】 成交價

累計成交張數

24.05

20

24.00

462

23.95

171

23.90

326

23.85

862

23.80

1,008

23.75

474

23.70

399

23.65

147

23.60

713

23.55

861

23.50

2,241

23.45

1,582

23.40P1

3,279

23.35

1,631

23.30

2,210

23.25

1,279

23.20

1,543

23.15

666

23.10

887

23.05

520

23.00

1,682

22.95

668

22.90

967

22.85

1,719

22.80P2

2,902

22.75

2,440

22.70

2,838

22.65

2,125

22.60#

2,476

22.55

1,034

22.50S1

1,815

22.45

546

22.40

770

22.35

508

22.30

786

22.25

306

22.20

108

22.15

113

22.10

46

22.05

32

22.00

255

21.95

103

21.90

283

21.85

1,026

21.80

1,252

21.75

637

21.70

476

21.65

293

21.60

83

21.55

31

21.50

141

21.45

71

21.40

80

21.35

67

21.30

68

21.25

34

21.20

256

21.15

959

21.10S2

1,488

21.05

523

21.00

394

20.95

177

20.90

488

20.85

277

20.80

287【威健  

3033】 成交價

累計成交張數

26.00

16

25.95

89

25.90

290

25.85

111

25.80

119

25.75P2

920

25.70

780

25.65

351

25.60

742

25.55

228

25.50P1

991

25.45

350

25.40#

271

25.35

201

25.30

730

25.25

478

25.20

963

25.15

957

25.10S1

1,247

25.05

581

25.00S2

1,158

24.95

396

24.90

503

24.85

365

24.80

364

24.75

253

24.70

774

24.65

455

24.60

661

24.55

110

24.50

466

24.45

155

24.40

375

24.35

258

24.30

381

24.25

327

24.20

213

24.15

106

24.10

205

24.05

101

24.00

372

23.95

208

23.90

413

23.85

155

23.80

140

23.75

57

23.65

2【文曄  

3036】 成交價

累計成交張數

48.00

390

47.95

122

47.90

183

47.85

39

47.80

428

47.75

51

47.70

193

47.65

88

47.60

744

47.55

74

47.50

957

47.45

389

47.40

617

47.35

487

47.30

254

47.25

201

47.20

1,087

47.15

506

47.10

766

47.05

931

47.00

2,127

46.95

670

46.90

2,041

46.85

1,597

46.80

2,609

46.75

1,571

46.70

2,322

46.65

1,133

46.60

1,983

46.55

1,105

46.50P2

2,674

46.45

1,587

46.40

1,916

46.35

1,286

46.30

1,617

46.25

635

46.20

1,505

46.15

753

46.10

1,377

46.05

1,267

46.00P1

2,766

45.95

405

45.90

1,158

45.85

723

45.80

905

45.75

557

45.70

833

45.65

789

45.60

1,044

45.55

516

45.50

1,272

45.45

216

45.40

80

45.35

276

45.30

288

45.25

314

45.20

956

45.15

445

45.10

568

45.05

405

45.00

1,616

44.95

327

44.90

513

44.85

439

44.80

581

44.75

238

44.70

781

44.65

229

44.60

509

44.55

407

44.50

878

44.45

347

44.40

288

44.35

350

44.30

300

44.25

107

44.20

127

44.15

101

44.10

221

44.05

109

44.00

609

43.95

397

43.90

584

43.85

706

43.80

655

43.75

213

43.70

434

43.65

167

43.60

421

43.55

224

43.50

376

43.45

140

43.40

355

43.35

368

43.30#

935

43.25

367

43.20

554

43.15

270

43.10S2

677

43.05

568

43.00S1

888

42.95

96

42.90

254

42.85

107

42.80

315

42.75

154

42.70

364

42.65

126

42.60

224

42.55

226

42.50

298

42.45

47

42.40

54

42.35

133

42.30

135

42.25

60

42.20

433

42.15

100

42.10

148

42.05

112

42.00

347

41.95

33

41.90

49

41.85

28

41.80

26

41.70

18

41.65

82

41.60

124

41.55

85

41.50

268

41.45

23

41.40

20

41.35

14

41.30

67

41.25

7

41.20

31

41.15

10

41.10

26

41.00

93

40.90

8

40.85

5

40.80

13

40.75

23【遠見  

3040】 成交價

累計成交張數

19.00

38

18.80

11

18.70

11

18.60

17

18.50

156

18.45

40

18.40

51

18.35

127

18.30

223

18.25

122

18.20

168

18.15

72

18.10

318

18.05

269

18.00P2

479

17.95

150

17.90

149

17.85

99

17.80

355

17.75

142

17.70

357

17.65

95

17.60

266

17.55

297

17.50P1

540

17.45

326

17.40

231

17.35

136

17.30

317

17.25

151

17.20

225

17.15

185

17.10

350

17.05

144

17.00

422

16.95

108

16.90

285

16.85

120

16.80

250

16.75

62

16.70

158

16.65

90

16.60

190

16.55

55

16.50

207

16.45

23

16.40

142

16.35

73

16.30

29

16.25

10

16.20

16

16.15

115

16.10

176

16.05

25

16.00

244

15.95#

565【益登  

3048】 成交價

累計成交張數

11.65

12

11.60

267

11.55

190

11.50

192

11.45

317

11.40

649

11.35P2

781

11.30

696

11.25

337

11.20

414

11.15

123

11.10

174

11.05

221

11.00

257

10.95

235

10.90

541

10.85

500

10.80

403

10.75P1

1,603

10.70

743

10.65

188

10.60

309

10.55

73

10.50

203

10.45

145

10.40

141

10.35

54

10.30

71

10.25

76

10.20

58

10.15

30

10.10#

116

10.05S1

309

10.00

77

9.99

34

9.98

20

9.97

29

9.96

19

9.95

3

9.94

2

9.93

3

9.91

4

9.90

44

9.89

2

9.88

28

9.87

5

9.86

1

9.85

30

9.83

1

9.82

43

9.80S2

87

9.79

24

9.78

8

9.77

5

9.72

1

9.70

3

9.60

1

9.53

1

9.52

12

9.50

25

9.47

2

9.45

30

9.44

14

9.43

2

9.42

16

9.41

19

9.40

11

9.39

3

9.36

3

9.31

1【蔚華科 

3055】 成交價

累計成交張數

14.70

29

14.65

27

14.60

109

14.55

199

14.50P1

248

14.45

88

14.40P2

211

14.35

97

14.30

156

14.25

22

14.20

72

14.15

51

14.10

74

14.05

15

14.00

5

13.90

6

13.85

4

13.80

65

13.75

10

13.70

19

13.60

21

13.55

19

13.50

56

13.45

9

13.40

42

13.35

6

13.30

45

13.25

5

13.20

45

13.15

15

13.10

30

13.05

27

13.00

156

12.95

28

12.90

8

12.85

9

12.80

2

12.70#

15

12.65S2

54

12.60

35

12.55

15

12.50S1

60

12.45

35

12.40

19

12.35

31

12.30

14

12.15

2【全科  

3209】 成交價

累計成交張數

29.30

6

29.20

104

29.15

16

29.10

98

29.05

12

29.00

174

28.95

140

28.90

654

28.85

492

28.80

881

28.75

265

28.70

824

28.65

395

28.60

703

28.55

592

28.50

1,691

28.45

532

28.40

873

28.35

917

28.30

1,305

28.25P2

1,776

28.20

1,699

28.15

468

28.10

774

28.05

692

28.00

1,105

27.95

139

27.90

614

27.85

412

27.80

539

27.75

323

27.70

396

27.65P1

2,493

27.60

526

27.55

202

27.50

316

27.45

80

27.40

151

27.35

49

27.30

171

27.25

57

27.20

203

27.15

51

27.10

276

27.05

108

27.00

349

26.95

48

26.90

122

26.85

91

26.80

266

26.75

85

26.70

107

26.65

20

26.60

181

26.55

31

26.50

215

26.45

91

26.40

67

26.35

54

26.30

160

26.25

210

26.20

159

26.15

110

26.10

222

26.05

84

26.00

584

25.95

112

25.90

266

25.85

218

25.80#

392

25.75

49

25.70S1

229

25.65

202

25.60S2

219

25.55

36

25.50

125

25.45

35

25.40

82

25.35

70

25.30

109

25.20

33

25.15

20

25.10

7

25.00

26

24.95

28

24.90

39

24.85

13

24.80

92

24.75

27

24.70

19

24.65

11

24.60

12

24.55

5

24.35

1

24.30

40

24.20

30

24.15

13

24.10

17

24.05

11

24.00

34

23.95

24

23.90

47

23.85

28

23.80

102【弘憶股 

3312】 成交價

累計成交張數

14.00

125

13.75

26

13.70

104

13.65

250

13.60

382

13.55

225

13.50

559

13.45

439

13.40P2

686

13.35

590

13.30P1

802

13.25

517

13.20

588

13.15

663

13.10

509

13.05#

662

13.00S1

918

12.95S2

445

12.90

338

12.85

315

12.80

248

12.75

161

12.70

202

12.65

223

12.60

192

12.55

122

12.50

222

12.45

214

12.40

155

12.35

80

12.30

27

12.25

5【宣昶  

3315】 成交價

累計成交張數

29.85

45

29.75

25

29.70

36

29.65

4

29.60

20

29.55

57

29.50

33

29.45

2

29.40

68

29.35

162

29.30

36

29.25

73

29.20

179

29.15

54

29.10

188

29.05P1

742

29.00P2

655

28.95

456

28.90

535

28.85

245

28.80

397

28.75

300

28.70#

700

28.65

336

28.60

802

28.55

579

28.50S2

1,040

28.45

341

28.40

752

28.35

463

28.30

471

28.25

94

28.20

116

28.15

78

28.10

147

28.05

76

28.00

365

27.95

123

27.90

290

27.85

68

27.80

94

27.75

83

27.70

90

27.65

34

27.60

291

27.55

142

27.50

306

27.45

2

27.40

209

27.35

498

27.30

385

27.25

90

27.20

841

27.15S1

2,255

27.10

123

27.05

109

27.00

344

26.95

44

26.90

145

26.85

124

26.80

132

26.75

23

26.70

63

26.65

36

26.60

82

26.55

56

26.50

74

26.45

59

26.40

7

26.35

40

26.30

69

26.25

59

26.20

54

26.15

46

26.10

90

26.05

64

26.00

237

25.95

177

25.90

183

25.85

66

25.80

160

25.75

99

25.70

223

25.65

168

25.60

396

25.55

203

25.50

357

25.45

210

25.40

215

25.35

137

25.30

197

25.25

95

25.20

55

25.15

47

25.10

25【大聯大 

3702】 成交價

累計成交張數

43.25

167

43.20

178

43.15

243

43.10

78

43.05

416

43.00

934

42.95

576

42.90

1,086

42.85

485

42.80

1,243

42.75

1,054

42.70

1,079

42.65

410

42.60

237

42.55

291

42.50

1,898

42.45

1,098

42.40

2,302

42.35

2,214

42.30

3,066

42.25

2,358

42.20

3,566

42.15

2,522

42.10

2,780

42.05

1,648

42.00P2

3,898

41.95

1,939

41.90

2,252

41.85

1,231

41.80

1,409

41.75

995

41.70

1,258

41.65

1,030

41.60

1,109

41.55

997

41.50

1,243

41.45

581

41.40

729

41.35

430

41.30

780

41.25

1,606

41.20

1,494

41.15

1,164

41.10

1,553

41.05

1,571

41.00P1

4,418

40.95

1,196

40.90

1,773

40.85

1,998

40.80

2,102

40.75

1,722

40.70

1,787

40.65

1,514

40.60

2,053

40.55

1,055

40.50

2,665

40.45

3,595

40.40

2,654

40.35

2,719

40.30

1,476

40.25

1,297

40.20

2,134

40.15

1,329

40.10

3,503

40.05

2,404

40.00

3,861

39.95

1,274

39.90

792

39.85

437

39.80

902

39.75

749

39.70

951

39.65

414

39.60

624

39.55

394

39.50

1,182

39.45

463

39.40

154

39.35

170

39.30

216

39.25

65

39.20

43

39.15

25

39.10

33

39.05

65

39.00

449

38.95

215

38.90

79

38.85

282

38.80

773

38.75

52

38.70

34

38.65

9

38.60

23

38.55

174

38.50#

914

38.45

919

38.40

638

38.35

1,054

38.30

938

38.25

397

38.20

210

38.15

258

38.10

807

38.05

1,906

38.00S2

2,712

37.95

248

37.90

115

37.85

234

37.80

272

37.75

199

37.70

102

37.65

38

37.60

68

37.55

36

37.50

161

37.40

219

37.35

400

37.30

1,502

37.25S1

2,853

37.20

1,975

37.15

442

37.10

728

37.05

755

37.00

2,002

36.95

396

36.90

160

36.85

86

36.80

127

36.75

399

36.70

126

36.60

35

36.55

84

36.50

595

36.45

110

36.40

40【崇越  

5434】 成交價

累計成交張數

57.40

85

57.20

96

57.10

95

57.00

578

56.90

396

56.80

466

56.70

675

56.60

980

56.50

655

56.40

917

56.30

428

56.20

1,154

56.10

650

56.00P2

1,163

55.90

508

55.80

471

55.70

717

55.60

949

55.50

840

55.40

1,001

55.30

777

55.20

520

55.10

422

55.00

703

54.90

318

54.80

634

54.70

261

54.60

680

54.50

713

54.40

508

54.30

448

54.20

486

54.10

706

54.00P1

1,373

53.90

574

53.80

803

53.70

695

53.60

385

53.50

415

53.40

222

53.30

245

53.20

263

53.10

207

53.00

393

52.90

223

52.80

404

52.70

278

52.60

239

52.50#

435

52.40

140

52.30

131

52.20

209

52.10S2

219

52.00S1

281

51.90

32

51.80

49

51.70

37

51.60

35

51.50

80

51.40

75

51.30

136

51.20

113

51.10

82

51.00

94

50.90

57

50.80

99

50.70

16

50.60

71

50.50

117

50.40

36

50.30

155

50.20

60

50.10

93

50.00

106【豐藝  

6189】 成交價

累計成交張數

25.40

106

25.35

24

25.30

157

25.25

4

25.20

5

25.15

1

25.10

150

25.05

39

25.00

300

24.95

122

24.90

48

24.85

54

24.80

121

24.75

55

24.70

530

24.65

285

24.60

527

24.55

523

24.50P2

1,207

24.45

368

24.40

988

24.35

333

24.30

834

24.25

409

24.20

775

24.15

483

24.10

800

24.05

754

24.00P1

1,379

23.95#

378

23.90S1

328

23.85

186

23.80

207

23.75

121

23.70S2

242

23.65

66

23.60

190

23.55

15

23.50

128

23.45

36

23.40

134

23.35

56

23.30

117

23.25

43

23.20

116

23.15

10

23.10

79

23.05

3

23.00

183

22.95

122

22.90

164

22.85

116

22.80

134

22.75

168

22.70

180

22.65

55

22.60

36

22.55

29

22.50

65

22.45

12

22.40

16

22.35

26

22.30

10【全國電 

6281】 成交價

累計成交張數

65.00P2

312

64.90

75

64.80

83

64.70

18

64.60

30

64.50

54

64.40

5

64.30

17

64.20

36

64.10

26

64.00P1

314

63.90

87

63.80

72

63.70

50

63.60

78

63.50

194

63.40

117

63.30

83

63.20

107

63.10

117

63.00

221

62.90

88

62.80

92

62.70

96

62.60

99

62.50

134

62.40

34

62.30

32

62.20

38

62.10

65

62.00

91

61.90

46

61.80

46

61.70#

30

61.60

67

61.50

66

61.40

12

61.30

7

61.20

8

61.10

12

61.00

35

60.90

9

60.80

39

60.70

8

60.60

22

60.50

64

60.40

34

60.30

45

60.20

52

60.10

19

60.00S1

118

59.90

30

59.80

46

59.70

14

59.60

9

59.50

28

59.40

20

59.20

32

59.10

48

59.00S2

106

58.90

33

58.80

30

58.70

22

58.60

54

58.50

70

58.40

40

58.30

10

58.20

15

58.10

13【長華  

8070】 成交價

累計成交張數

93.00

25

92.50

15

92.40

4

92.30

23

92.20

18

92.10

18

92.00

52

91.80

2

91.70

6

91.60

19

91.50

35

91.40

42

91.30

41

91.20P1

287

91.10

133

91.00

245

90.90

53

90.80

130

90.70

99

90.60

24

90.50

75

90.40

73

90.30

39

90.20

66

90.10

90

90.00

172

89.90

47

89.80

15

89.70

5

89.60

33

89.50

62

89.40

20

89.30

35

89.20

62

89.10

34

89.00P2

273

88.90

23

88.80

124

88.70

96

88.60

87

88.50

197

88.40

53

88.30

51

88.20

63

88.10

90

88.00

178

87.90

83

87.80

30

87.70

35

87.60

38

87.50

87

87.40

27

87.30

48

87.20

20

87.10

42

87.00

134

86.90

55

86.80

43

86.70

8

86.60

17

86.50

34

86.40

47

86.30

50

86.20

25

86.10

30

86.00

28

85.90

10

85.80

10

85.70

25

85.60

9

85.50

52

85.40

4

85.30

4

85.20

10

85.10

19

85.00

139

84.90

25

84.80

25

84.70

7

84.60

11

84.50

52

84.40

18

84.30

19

84.20

14

84.10

18

84.00

53

83.90

36

83.80

17

83.70

12

83.60

13

83.50

44

83.40

3

83.30

1

83.20

2

83.10

1

83.00

18

82.60

5

82.30

9

82.20

10

82.10

7

82.00

19

81.80

24

81.70

3

81.60

8

81.50

7

81.40

1

81.30

1

81.10

11

81.00

66

80.70

15

80.60

3

80.00

8

78.50

12

78.30

6

78.10

11

78.00

37

77.90

2

77.80

6

77.70

2

77.60

5

77.50#

29

77.40

18

77.30

13

77.20

1

77.10

16

77.00S1

85

76.90

12

76.80

7

76.70

8

76.60

8

76.50S2

28

76.40

5

76.20

10

76.10

9

76.00

9【至上  

8112】 成交價

累計成交張數

22.00

1,304

21.95

361

21.90

993

21.85

281

21.80

487

21.75

1,393

21.70

3,211

21.65

931

21.60

2,146

21.55

2,149

21.50

5,519

21.45

2,417

21.40

5,213

21.35

4,157

21.30

2,374

21.25

1,921

21.20

2,238

21.15

2,123

21.10

4,421

21.05

4,552

21.00

3,761

20.95

2,094

20.90

4,677

20.85

3,527

20.80P2

5,647

20.75

4,021

20.70P1

6,608

20.65

5,147

20.60

5,195

20.55

3,489

20.50

3,176

20.45

1,252

20.40

2,109

20.35

1,591

20.30

738

20.25

282

20.20

535

20.15

64

20.10

33

20.00

198

19.85

48

19.80

260

19.75

154

19.70

224

19.65

207

19.60

492

19.55

160

19.50

654

19.45

602

19.40

672

19.35

384

19.30

632

19.25

1,133

19.20

3,354

19.15

365

19.10

320

19.05

198

19.00

715

18.95

381

18.90

314

18.85

384

18.80

459

18.75

1,003

18.70

802

18.65

266

18.60

522

18.55

303

18.50

687

18.45

89

18.40

48

18.35

38

18.30

311

18.25

160

18.20

651

18.15

135

18.10

1,026

18.05

680

18.00

1,057

17.95

71

17.90

190

17.85

76

17.80

261

17.75

120

17.70

260

17.65

1,408

17.30

31

17.25

183

17.20

524

17.15#

364

17.10

392

17.05

295

17.00

636

16.95

127

16.90

159

16.85

261

16.80

558

16.75

572

16.70S2

673

16.65

419

16.60

543

16.55

487

16.50S1

2,742

16.45

7

16.30

9

16.25

80★ 資料來源:臺灣證券交易所 2012/4/6 15:36:13

社群留言