回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (通信網路業) 2012 年 04月 06日

中央商情網/ 2012.04.06 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台揚  

2314】 成交價

累計成交張數

12.55

871

12.50

1,144

12.45

702

12.40

1,812

12.35

1,065

12.30

2,879

12.25

3,429

12.20

4,426

12.15

3,445

12.10P2

6,198

12.05

3,963

12.00P1

7,521

11.95

2,863

11.90

1,574

11.85

848

11.80

1,555

11.75

1,436

11.70

997

11.65

321

11.60

728

11.55

98

11.50

726

11.45

357

11.40

1,052

11.35

6

11.30

89

11.25

262

11.20

867

11.15

587

11.10

793

11.05

701

11.00

759

10.95

103

10.90

197

10.85

377

10.80

426

10.75

21

10.70

45

10.65

39

10.60

249

10.55

399

10.50

905

10.45

235

10.35

23

10.30

85

10.25

55

10.20

34

10.15

225

10.10

274

10.05

197

10.00

770

9.99

31

9.98

273

9.97

77

9.96

36

9.95

131

9.91

7

9.90

143

9.88

78

9.87

12

9.86

59

9.85

15

9.84

10

9.80

178

9.79

13

9.78

17

9.77

5

9.76

20

9.75

227

9.74

67

9.73

574

9.72

1,292

9.67#

397

9.66

55

9.65

145

9.64

77

9.63

74

9.62

38

9.61

7

9.60

158

9.59

83

9.58

92

9.57

113

9.56

191

9.55

184

9.54

31

9.53

6

9.52

22

9.51

14

9.50

136

9.49

18

9.48

32

9.47

43

9.45

48

9.44

19

9.43

27

9.41

40

9.40

8

9.35

20

9.34

15

9.32

3

9.30

73

9.25

56

9.24

15

9.20

73

9.10

89

9.08

20

9.07

115

9.06

94

9.05

15

9.04S1

2,301

9.03

74

9.02

10

9.01

12

9.00

218

8.90

25

8.70

22

8.69

78

8.62

20

8.61

10

8.60S2

266【東訊  

2321】 成交價

累計成交張數

3.27

39

3.26

17

3.25

69

3.24

2

3.22

1

3.21

82

3.20

146

3.19

92

3.18P1

432

3.17P2

259

3.16

29

3.15

178

3.14

6

3.13

63

3.12

24

3.11

213

3.10

206

3.09

57

3.08

116

3.07

1

3.06

57

3.05

36

3.04

26

3.03

1

3.02

20

3.01

8

3.00

258

2.99

13

2.98

96

2.97

25

2.96

83

2.95

22

2.93#

86

2.92

3

2.88S1

14

2.87

1

2.86S2

13

2.84

10

2.80

2【友訊  

2332】 成交價

累計成交張數

24.20

908

24.15

445

24.10

3,014

24.05

381

24.00

2,562

23.95

1,532

23.90

2,738

23.85

1,999

23.80

3,678

23.75

3,569

23.70P1

4,925

23.65

3,888

23.60

2,834

23.55

1,246

23.50

2,469

23.45

1,494

23.40

2,128

23.35

1,511

23.30

1,951

23.25

832

23.20

1,516

23.15

708

23.10

1,311

23.05P2

4,134

23.00

1,978

22.95

1,592

22.90

1,486

22.85

865

22.80

821

22.75

562

22.70

978

22.65

732

22.60

188

22.55

417

22.50

557

22.45

190

22.40

244

22.35

258

22.30

576

22.25

71

22.20

287

22.15

417

22.10

1,057

22.05

963

22.00

1,876

21.95

973

21.90

572

21.85

420

21.80

733

21.75

527

21.70

252

21.65

205

21.60

157

21.55

27

21.50

63

21.40

179

21.35

185

21.30

628

21.25#

805

21.20S1

697

21.15

355

21.10

296

21.05

200

21.00S2

659

20.95

153

20.90

227

20.85

109

20.80

264

20.75

195

20.70

318

20.65

150

20.60

179

20.55

40

20.50

302

20.45

17

20.40

165

20.35

145

20.30

228

20.25

159

20.20

298

20.15

44

20.10

186【智邦  

2345】 成交價

累計成交張數

19.15

55

19.10

915

19.05

839

19.00

724

18.95

2,778

18.90

2,437

18.85

2,834

18.80

4,297

18.75

4,010

18.70

3,879

18.65

5,577

18.60P1

8,510

18.55

4,978

18.50P2

7,322

18.45

3,048

18.40

6,071

18.35

3,663

18.30

3,771

18.25

1,428

18.20

898

18.15

186

18.10

89

18.05

193

18.00

1,243

17.95

1,715

17.90

1,200

17.85

497

17.80

540

17.75

386

17.70

1,191

17.65

864

17.60

1,652

17.55

776

17.50

1,118

17.45

801

17.40

1,288

17.35

1,232

17.30

1,222

17.25#

1,326

17.20

769

17.15

478

17.10S2

952

17.05S1

1,231

17.00

503

16.95

47

16.90

110

16.85

3

16.80

519

16.75

532

16.70

709

16.65

371

16.60

579

16.55

36

16.50

513

16.45

66

16.40

301

16.35

201

16.30

300

16.25

433

16.20

323【毅嘉  

2402】 成交價

累計成交張數

19.80

191

19.75

272

19.70

23

19.65

422

19.60

1,602

19.55

2,271

19.50

3,897

19.45

3,511

19.40

1,755

19.35

2,316

19.30

5,275

19.25

3,558

19.20

3,441

19.15

4,978

19.10

6,577

19.05

3,629

19.00P2

8,337

18.95

4,978

18.90P1

9,254

18.85

6,148

18.80

7,085

18.75

2,712

18.70

3,001

18.65

3,554

18.60

1,394

18.55

647

18.50

1,061

18.45

14

18.40

38

18.35

164

18.30

191

18.25

186

18.20

493

18.15

57

18.10

62

18.05

37

18.00

569

17.95

228

17.90

129

17.85

22

17.80

30

17.70

35

17.60

63

17.55

209

17.50

1,855

17.45

1,549

17.40

4,524

17.35

579

17.30

1,257

17.25

1,284

17.20

1,835

17.15

1,493

17.10

1,601

17.05

500

17.00

1,368

16.95

882

16.90

1,100

16.85

693

16.80

1,062

16.75

207

16.70

215

16.65

182

16.60

100

16.40

508

16.35

1,162

16.30#

896

16.25

183

16.20

129

16.15

62

16.10

452

16.05

258

16.00

453

15.95

426

15.90

688

15.85

929

15.80S2

1,722

15.75

578

15.70

565

15.65S1

3,654【中華電 

2412】 成交價

累計成交張數

92.00

843

91.90

3,515

91.80

3,004

91.70

216

91.60

1,356

91.50

8,632

91.40

7,575

91.30

10,004

91.20

17,111

91.10P2

23,020

91.00P1

26,673

90.90

19,737

90.80

16,631

90.70#

27,108

90.60S1

21,829

90.50

17,956

90.40

13,080

90.30S2

18,924

90.20

13,640

90.10

5,182

90.00

682【仲琦  

2419】 成交價

累計成交張數

18.50

531

18.45

154

18.40

224

18.35

358

18.30

494

18.25

471

18.20

890

18.15

587

18.10

435

18.05

596

18.00P2

4,496

17.95

864

17.90

2,282

17.85

2,925

17.80

2,441

17.75

1,616

17.70

4,013

17.65

3,793

17.60

4,427

17.55

3,795

17.50P1

6,630

17.45

2,333

17.40

3,544

17.35#

2,468

17.30S1

3,884

17.25

2,473

17.20S2

2,933

17.15

2,321

17.10

1,986

17.05

945

17.00

2,282

16.95

1,098

16.90

1,363

16.85

552

16.80

880

16.75

394

16.70

679

16.65

202

16.60

403

16.55

215

16.50

145

16.45

213

16.40

93

16.35

132

16.30

244

16.25

354

16.20

148

16.15

32

16.10

161

16.05

161

16.00

582

15.90

102

15.85

24

15.80

228

15.75

179【美律  

2439】 成交價

累計成交張數

50.90

63

50.80

55

50.70

61

50.60

48

50.50

193

50.40

20

50.30

98

50.20

367

50.10

117

50.00

1,325

49.95

306

49.90

505

49.85

70

49.80

445

49.75

142

49.70

463

49.65

276

49.60

618

49.55

96

49.50

1,117

49.45

202

49.40

730

49.35

266

49.30

400

49.25

158

49.20

623

49.15

188

49.10

872

49.05

46

49.00

254

48.95

1

48.90

87

48.85

22

48.80

82

48.75

233

48.70

163

48.65

172

48.60

264

48.55

6

48.50

287

48.45

28

48.40

667

48.35

119

48.30

159

48.25

123

48.20

769

48.15

345

48.10

818

48.05

305

48.00P1

2,920

47.95

624

47.90

1,034

47.85

714

47.80P2

1,441

47.75#

596

47.70

1,107

47.65

491

47.60

967

47.55

401

47.50S1

2,663

47.45

1,098

47.40

1,794

47.35

770

47.30

2,289

47.25

799

47.20

1,948

47.15

1,060

47.10

2,225

47.05

806

47.00S2

2,387

46.95

340

46.90

1,429

46.85

405

46.80

1,160

46.75

290

46.70

889

46.65

466

46.60

670

46.55

150

46.50

1,263

46.45

428

46.40

334

46.35

102

46.30

358

46.25

135

46.20

407

46.15

128

46.10

1,995

46.05

145

46.00

959

45.95

23

45.90

350

45.85

203

45.80

578

45.75

230

45.70

187

45.65

20

45.60

17

45.55

52

45.50

312

45.45

19

45.40

148

45.35

80

45.30

104

45.25

28

45.20

171

45.15

100

45.10

185

45.05

63

45.00

576

44.95

108

44.90

273

44.85

124

44.80

284

44.75

163

44.70

195

44.65

164

44.60

217

44.55

145

44.50

220

44.45

50

44.40

152

44.35

178

44.30

321

44.25

113

44.20

346

44.15

53

44.10

131

44.05

33

44.00

199

43.95

28

43.90

90

43.85

34

43.80

163

43.75

35

43.70

165

43.65

76

43.60

225

43.55

97

43.50

106

43.45

42

43.40

154

43.35

43

43.30

330

43.25

58

43.20

225

43.15

177

43.10

265

43.05

173

43.00

49

42.85

34

42.80

65【友旺  

2444】 成交價

累計成交張數

9.19

11

9.18

32

9.15

27

9.14

16

9.13

23

9.12

75

9.11

71

9.10

50

9.09

21

9.08

3

9.06

13

9.05

36

9.04

107

9.03

54

9.02

82

9.01

23

9.00

272

8.99

28

8.98

132

8.97P2

384

8.96

21

8.95

157

8.94

29

8.93

145

8.92

41

8.90

165

8.89

28

8.88

117

8.87

50

8.85

85

8.84

35

8.83

23

8.82

19

8.81

2

8.80

114

8.79

20

8.78

10

8.77

21

8.76

175

8.75

93

8.74

75

8.73

10

8.72

1

8.71

77

8.70

100

8.69

45

8.68

48

8.67

129

8.66

57

8.65

166

8.64

36

8.63

3

8.62

40

8.61

93

8.60

153

8.59

80

8.58

102

8.57

79

8.56

102

8.55

138

8.54

163

8.53

82

8.52

105

8.51

215

8.50

226

8.49

37

8.48

101

8.47

157

8.46

377

8.45

317

8.44

108

8.43

306

8.42

113

8.41

65

8.40

382

8.39

21

8.38

48

8.37

6

8.36

39

8.35

153

8.34

172

8.33

58

8.32

6

8.30

61

8.29

5

8.28

6

8.26

2

8.25

15

8.20

12

8.19

20

8.18

9

8.17

6

8.16

5

8.15

5

8.11

2

8.09

45

8.01

170

8.00

142

7.99

11

7.98

11

7.97

6

7.96

11

7.95

9

7.94

24

7.93

5

7.91

25

7.90

85

7.89

14

7.88

19

7.87

17

7.86

3

7.85

145

7.84

21

7.83P1

387

7.82

8

7.81

12

7.80

158

7.79

37

7.78

13

7.77

69

7.76

21

7.75

2

7.73

24

7.72

134

7.71

8

7.70

245

7.69

21

7.68

61

7.66

5

7.62

2

7.60

23

7.57

3

7.56

15

7.55

10

7.54

8

7.51

3

7.50

34

7.49

1

7.48

6

7.47

3

7.46

5

7.45

2

7.44

4

7.43

5

7.40

18

7.38

12

7.35

7

7.34

8

7.30

18

7.29

12

7.28

1

7.27

2

7.26

3

7.25

18

7.24

2

7.23

8

7.22

2

7.21#

26

7.20

83

7.19

27

7.18

45

7.17S1

490

7.16

15

7.15

69

7.14

50

7.13

20

7.10

3

7.09

4

7.08

3

7.05

8

7.02

9

7.01

9

7.00

45

6.99

3

6.98

8

6.97

13

6.96

34

6.95

18

6.94

33

6.87S2

89

6.86

2

6.85

12

6.80

7

6.76

11

6.73

5

6.72

5

6.71

11

6.69

10

6.68

11

6.67

55【神腦  

2450】 成交價

累計成交張數 148.00

92 147.50

247 147.00

861 146.50

866 146.00

1,007 145.50

574 145.00

716 144.50

519 144.00

737 143.50

1,751 143.00

908 142.50

1,212 142.00

1,816 141.50

1,288 141.00

1,320 140.50

738 140.00

2,073 139.50

1,080 139.00

1,224 138.50

1,142 138.00

1,630 137.50

1,971 137.00

2,375 136.50

836 136.00

1,301 135.50

1,251 135.00

1,557 134.50

1,339 134.00

2,836 133.50P1

3,745 133.00P2

2,861 132.50

1,739 132.00

2,043 131.50

2,088 131.00

1,133 130.50

416 130.00

1,272 129.50

1,378 129.00

1,241 128.50

1,562 128.00

1,673 127.50

1,225 127.00

2,180 126.50

1,503 126.00

983 125.50

650 125.00

824 124.50

572 124.00

855 123.50

435 123.00

857 122.50

606 122.00

378 121.50

358 121.00

1,155 120.50

1,404 120.00#

2,474 119.50S2

1,135 119.00S1

1,439 118.50

291 118.00

24 117.50

133 117.00

375 116.50

286 116.00

952 115.50

820 115.00

982 114.50

457 114.00

301 113.50

241 113.00

290 112.50

313【全新  

2455】 成交價

累計成交張數

57.30

341

57.20

456

57.10

661

57.00

1,480

56.90

1,926

56.80

955

56.70

1,584

56.60

3,376

56.50

1,330

56.40

1,042

56.30

987

56.20

5,283

56.10

1,483

56.00

3,530

55.90

2,204

55.80

2,152

55.70

1,232

55.60

1,994

55.50

2,227

55.40

2,205

55.30

3,216

55.20

3,481

55.10

1,749

55.00

5,441

54.90

2,506

54.80

3,225

54.70

3,471

54.60

2,523

54.50

5,207

54.40

3,913

54.30

4,266

54.20

3,254

54.10

2,614

54.00P1

7,428

53.90

2,122

53.80

2,852

53.70

2,320

53.60

1,541

53.50

2,266

53.40

1,614

53.30

1,486

53.20

1,808

53.10

1,962

53.00P2

5,575

52.90

2,510

52.80

3,167

52.70

1,796

52.60#

2,905

52.50S1

2,464

52.40

1,014

52.30

989

52.20

992

52.10

953

52.00S2

2,435

51.90

226

51.80

378

51.70

335

51.60

498

51.50

805

51.40

200

51.30

263

51.20

282

51.10

281

51.00

1,164

50.90

391

50.80

1,240

50.70

283

50.60

697

50.50

1,379

50.40

232

50.30

483

50.20

380

50.10

838

50.00

908

49.95

257

49.90

167

49.85

115

49.80

317

49.75

16

49.70

354

49.65

164

49.60

248

49.55

112

49.50

287

49.45

128

49.40

103

49.30

30

49.25

36

49.20

75

49.15

24

49.10

95

49.05

38

49.00

76

48.95

25

48.90

12

48.85

10

48.80

19

48.70

1

48.60

10

48.50

267

48.45

5

48.40

195

48.35

51

48.30

184

48.25

81

48.20

9

48.15

5

48.00

194

47.95

24

47.90

36

47.85

12

47.80

103

47.75

12

47.70

97

47.65

85

47.60

600

47.50

425

47.45

19

47.40

63

47.35

55

47.30

89

47.25

3

47.20

16

47.15

10

47.10

23

47.05

6

47.00

238

46.95

13

46.90

33

46.85

37

46.80

129

46.70

171

46.65

32【兆赫  

2485】 成交價

累計成交張數

38.95

119

38.90

566

38.80

98

38.75

4

38.70

455

38.65

49

38.60

398

38.55

326

38.50

812

38.45

417

38.40

1,464

38.35

1,208

38.30

1,403

38.25

536

38.20

1,202

38.15

845

38.10

995

38.05

716

38.00P2

2,956

37.95

1,084

37.90

954

37.85

462

37.80

1,554

37.75

492

37.70

1,567

37.65

833

37.60

1,661

37.55

1,198

37.50P1

2,957

37.45

860

37.40

2,136

37.35

1,469

37.30

1,332

37.25

817

37.20

1,481

37.15

287

37.10

1,081

37.05

417

37.00

1,346

36.95

516

36.90

1,254

36.85

848

36.80

1,014

36.75

507

36.70

647

36.65

221

36.60

241

36.55

146

36.50

491

36.40

6

36.35

5

36.30

172

36.25

48

36.20

103

36.15

2

36.10

52

36.05

59

36.00

121

35.95

8

35.90

28

35.85

134

35.80

218

35.75

124

35.70

414

35.65

208

35.60

484

35.55

274

35.50

574

35.45

143

35.40

282

35.35

226

35.30

340

35.25

203

35.20

359

35.15

96

35.10

345

35.05

131

35.00

791

34.95

61

34.90

114

34.85

70

34.80

205

34.70

271

34.65

18

34.60

433

34.55

12

34.50

155

34.40

16

34.35

49

34.30

111

34.25

42

34.20

195

34.15

71

34.10#

311

34.05

153

34.00S1

428

33.95

44

33.90

131

33.85

97

33.80

122

33.75

22

33.70

169

33.65

156

33.60

323

33.55

60

33.50S2

395

33.45

78

33.40

110

33.35

9

33.30

147

33.25

50

33.20

81

33.15

5

33.10

109

33.05

19

33.00

212

32.95

31

32.90

55

32.85

59

32.80

183

32.75

53

32.70

16

32.60

93

32.55

20

32.50

149

32.45

23

32.40

123

32.35

40

32.30

131

32.25

76

32.20

60

32.10

133

32.05

4

32.00

120

31.95

10

31.90

21

31.80

4

31.75

5

31.70

2

31.65

18

31.60

88

31.55

12【卓越  

2496】 成交價

累計成交張數

8.40

4

8.38

1

8.30

4

8.07

12

7.85

7

7.78

1

7.70

1

7.63

3

7.62

9

7.61

3

7.60

22

7.55

5

7.49

7

7.48

8

7.40

7

7.36

1

7.32

3

7.31

9

7.30P1

610

7.25

66

7.20

5

7.15

3

7.14

15

7.10P2

378

7.06

6

7.05

2

7.02

1

7.00

2

6.80#

13

6.75S1

11

6.72

2

6.70S2

5【宏達電 

2498】 成交價

累計成交張數 642.00

847 641.00

862 640.00

1,000 639.00

956 638.00

711 637.00

1,096 636.00

1,906 635.00

2,796 634.00

2,889 633.00

2,922 632.00

2,667 631.00

2,878 630.00

1,466 629.00

1,106 628.00

485 627.00

726 626.00

1,123 625.00

3,386 624.00

1,586 623.00

2,214 622.00P2

3,919 621.00

3,129 620.00

3,515 619.00

2,657 618.00

2,785 617.00

2,111 616.00

2,790 615.00

2,493 614.00

1,671 613.00

2,217 612.00

1,658 611.00

3,161 610.00P1

4,292 609.00

2,244 608.00

2,009 607.00

1,408 606.00

1,379 605.00

1,735 604.00

936 603.00

1,724 602.00

1,287 601.00

1,767 600.00

2,517 599.00

1,039 598.00

1,276 597.00

1,931 596.00

1,137 595.00

1,129 594.00

836 593.00

984 592.00

1,023 591.00

1,170 590.00

1,610 589.00

614 588.00

742 587.00

1,073 586.00

203 585.00#

683 584.00

192 583.00

259 582.00

345 581.00

212 580.00

911 579.00

377 578.00

706 577.00

554 576.00

288 575.00

421 574.00

381 573.00

453 572.00

364 571.00

283 570.00

443 569.00

449 568.00

212 567.00

271 566.00

333 565.00

450 564.00

106 563.00

207 562.00

286 561.00

540 560.00

1,084 559.00

424 558.00

611 557.00

386 556.00

351 555.00S2

1,228 554.00

562 553.00

150 552.00

103 551.00

284 550.00

786 549.00

617 548.00

848 547.00

522 546.00S1

1,241 545.00

229 544.00

64 543.00

296 542.00

285 541.00

324 540.00

603 539.00

408 538.00

345 537.00

25 535.00

453 532.00

121 531.00

149 530.00

45【星通  

3025】 成交價

累計成交張數

8.57

6

8.55

52

8.54

4

8.52

13

8.51

5

8.50

43

8.48

13

8.47

84

8.46

24

8.45

27

8.44

7

8.43

17

8.42

75

8.41

84

8.40

133

8.38

11

8.37

21

8.36

11

8.35

112

8.34

17

8.33

6

8.32

75

8.31

12

8.30

135

8.29

35

8.28

29

8.27

42

8.26

51

8.25

164

8.24

52

8.23

78

8.22

41

8.21

25

8.20P1

207

8.19

63

8.18

15

8.17

3

8.16

29

8.15

63

8.14

36

8.13

13

8.12

86

8.11

31

8.10P2

186

8.09

8

8.08

20

8.07

2

8.06

32

8.05

28

8.04

5

8.03

49

8.02

43

8.01

30

8.00

45

7.98

25

7.97

30

7.96

22

7.95

5

7.90#

22

7.86

6

7.85

5

7.81

7

7.80S2

34

7.79

5

7.78

5

7.77

2

7.76

15

7.75

17

7.74

3

7.73

22

7.72

15

7.71S1

35

7.70

16【盛達  

3027】 成交價

累計成交張數

14.75

47

14.70

113

14.65

121

14.60

207

14.55

119

14.50

87

14.45

97

14.40

80

14.35

59

14.30

23

14.25

52

14.20

41

14.15

42

14.10

36

14.05

22

14.00

123

13.95

17

13.90

4

13.80

242

13.75

153

13.70

499

13.65

106

13.60

314

13.55

253

13.50

1,062

13.45P2

1,099

13.40

1,007

13.35

668

13.30P1

1,119

13.25

603

13.20

760

13.15

464

13.10

789

13.05

688

13.00

408

12.95

135

12.90

59

12.85

8

12.80

101

12.70

13

12.60

14

12.50

18

12.45

2

12.40

7

12.35

4

12.30

68

12.25

50

12.20

92

12.15

75

12.10

1

12.05

2

12.00

44

11.95

2

11.90

26

11.85

99

11.80

127

11.75

33

11.70

99

11.65

62

11.60

103

11.55

15

11.50

96

11.45

5

11.40

48

11.35

12

11.30

25

11.25

20

11.20

22

11.15

5

11.10

132

11.05

78

11.00

158

10.95

40

10.90#

86

10.85

22

10.80

31

10.75S1

90

10.70

56

10.65

22

10.60

52

10.55

21

10.50

69

10.45

57

10.40S2

80【台灣大 

3045】 成交價

累計成交張數

91.60

8

91.50

786

91.40

688

91.30

1,497

91.20

1,273

91.10

1,833

91.00

1,495

90.90

339

90.80

304

90.70

276

90.60

266

90.50

226

90.40

548

90.30

597

90.20

529

90.10

782

90.00

1,283

89.90

2,282

89.80

1,539

89.70

1,657

89.60

2,541

89.50P1

7,810

89.40

2,981

89.30

1,510

89.20

1,077

89.10

1,046

89.00

1,890

88.90

2,995

88.80

4,119

88.70P2

4,666

88.60#

3,919

88.50S1

6,381

88.40

4,220

88.30S2

4,299

88.20

2,686

88.10

3,385

88.00

4,185

87.90

2,053

87.80

2,985

87.70

2,471

87.60

3,406

87.50

3,247

87.40

2,996

87.30

1,745

87.20

1,512

87.10

1,499

87.00

1,677

86.90

421

86.80

1,091

86.70

1,078

86.60

1,815

86.50

2,555

86.40

125【訊舟  

3047】 成交價

累計成交張數

13.50P1

4,165

13.45

1,117

13.40

2,659

13.35

2,610

13.30

1,639

13.25

678

13.20

1,851

13.15

1,169

13.10

2,009

13.05

1,167

13.00

2,939

12.95P2

2,965

12.90

1,808

12.85

1,740

12.80

2,773

12.75

1,479

12.70

2,490

12.65

2,947

12.60

2,506

12.55

993

12.50

2,105

12.45

1,148

12.40

680

12.35

319

12.30

36

12.25

20

12.20

111

12.15

51

12.10

83

12.05

119

12.00

407

11.95

52

11.90

28

11.80

184

11.75

268

11.70

500

11.65

579

11.60

1,059

11.55

1,170

11.50

2,598

11.45

557

11.40

479

11.35

734

11.30

461

11.25

118

11.20

135

11.15

47

11.10

89

11.05

133

11.00

167

10.95

124

10.90

76

10.85

32

10.70

189

10.65#

368

10.60

431

10.55

238

10.50

506

10.45

267

10.40

454

10.35S2

525

10.30

398

10.25

512

10.20S1

1,679【建漢  

3062】 成交價

累計成交張數

31.25

14

31.20

212

31.15

226

31.10

364

31.05

395

31.00

1,450

30.95

800

30.90

1,313

30.85P1

2,086

30.80

1,584

30.75

1,612

30.70

1,475

30.65

724

30.60

908

30.55

584

30.50

1,411

30.45

652

30.40

918

30.35

1,182

30.30P2

1,657

30.25

1,092

30.20

1,093

30.15

420

30.10

446

30.05

309

30.00

700

29.95

118

29.90

142

29.85

73

29.70

76

29.65

5

29.60

124

29.55

203

29.50

360

29.45

127

29.40

397

29.35

217

29.30

164

29.25

213

29.20

443

29.15

138

29.10

280

29.05

156

29.00

284

28.95

41

28.90

222

28.85

172

28.80

205

28.75

36

28.70

77

28.65

9

28.60

74

28.55

17

28.50

291

28.45

20

28.40

1

28.35

1

28.30

3

28.25

10

28.20

13

28.15

31

28.10

38

28.05

20

28.00

85

27.90

4

27.80

107

27.75

18

27.70

24

27.65

50

27.60

51

27.55

12

27.50

274

27.45

82

27.40

204

27.35

120

27.30

306

27.25

109

27.20#

342

27.15

186

27.10

293

27.05

65

27.00S2

455

26.95

89

26.90

284

26.85S1

1,169

26.80

34

26.75

1

26.70

25

26.65

3

26.60

81

26.55

23

26.50

87

26.45

19

26.40

64

26.35

52

26.30

170

26.25

54

26.20

25

26.15

54

26.10

45

26.05

44

26.00

139

25.95

2

25.90

95

25.85

55

25.80

124

25.75

60

25.70

81

25.65

91

25.60

15

25.55

4

25.50

87

25.30

1

25.20

218【閎暉  

3311】 成交價

累計成交張數

79.30

171

79.20

156

79.10

121

79.00

482

78.90

27

78.80

505

78.70

83

78.60

367

78.50

1,003

78.40

157

78.30

124

78.20

242

78.10

155

78.00

486

77.90

229

77.80

328

77.70

243

77.60

260

77.50

688

77.40

500

77.30

812

77.20

1,510

77.10

880

77.00P2

2,535

76.90

1,132

76.80

1,843

76.70

1,158

76.60

1,561

76.50

1,856

76.40

943

76.30

1,347

76.20

1,478

76.10

1,749

76.00P1

2,548

75.90

586

75.80

1,277

75.70

745

75.60

1,022

75.50

607

75.40

641

75.30

866

75.20

745

75.10

767

75.00

1,278

74.90

490

74.80

450

74.70

480

74.60

488

74.50

469

74.40

265

74.30

409

74.20

359

74.10

173

74.00

615

73.90

773

73.80

674

73.70

542

73.60

1,021

73.50

1,437

73.40

472

73.30

375

73.20

512

73.10

824

73.00

678

72.90

505

72.80

665

72.70

217

72.60

391

72.50

234

72.40

337

72.30

211

72.20

173

72.10

681

72.00

926

71.90

451

71.80

697

71.70

535

71.60

586

71.50

372

71.40

270

71.30

353

71.20

438

71.10

215

71.00

331

70.90

181

70.80

246

70.70

384

70.50

11

70.40

5

70.30

22

70.00

141

69.90

39

69.80

168

69.70

20

69.60

91

69.50

88

69.40

18

69.30

117

69.20

272

69.10

91

69.00

179

68.90

87

68.80

11

68.70

72

68.60

158

68.50

353

68.40

133

68.30

60

68.20

121

68.10

47

68.00

728

67.90

180

67.80

369

67.70

132

67.60

233

67.50

629

67.40

749

67.30

757

67.20

785

67.10

837

67.00#

1,485

66.90

808

66.80S2

1,003

66.70

542

66.60

735

66.50

511

66.40

706

66.30

366

66.20

474

66.10

603

66.00S1

1,287

65.90

389

65.80

295

65.70

113

65.60

307

65.50

180

65.40

71

65.30

81

65.20

120

65.10

226

65.00

421

64.90

194

64.80

249

64.70

189

64.60

323

64.50

123

64.40

84

64.30

117

64.20

67

64.10

52

64.00

159

63.90

34

63.80

22

63.70

9

63.60

74

63.50

116

63.40

89

63.30

125

63.20

57

63.10

56

63.00

278

62.90

43

62.80

80

62.70

135

62.60

135

62.50

4【明泰  

3380】 成交價

累計成交張數

27.90

15

27.85

169

27.80

526

27.75

571

27.70

1,549

27.65

1,021

27.60

1,995

27.55

3,080

27.50

1,451

27.45

1,390

27.40

1,214

27.35

1,194

27.30

1,697

27.25

675

27.20

1,322

27.15

601

27.10

1,807

27.05

1,505

27.00

3,385

26.95

1,963

26.90

1,873

26.85

1,217

26.80

765

26.75

601

26.70

1,404

26.65

1,141

26.60

2,505

26.55

2,119

26.50

2,773

26.45

1,180

26.40

2,033

26.35

1,063

26.30

2,999

26.25

1,784

26.20

2,580

26.15

2,007

26.10

3,607

26.05

2,960

26.00P1

6,451

25.95

2,543

25.90P2

4,043

25.85

828

25.80

777

25.75

815

25.70

2,265

25.65

939

25.60

461

25.55

145

25.50

332

25.45

5

25.40

164

25.35

41

25.30

485

25.25

936

25.20#

2,083

25.15

952

25.10S2

1,084

25.05

987

25.00S1

1,837

24.95

342

24.90

839

24.85

294

24.80

708

24.75

45

24.70

354

24.65

275

24.60

687

24.55

454

24.50

983

24.45

391

24.40

580

24.35

417

24.30

44

24.25

11

24.20

20

24.15

30

24.10

230

24.05

16

24.00

138

23.95

46

23.90

167

23.85

111

23.80

548

23.75

165

23.70

148

23.65

49

23.60

37【譁裕  

3419】 成交價

累計成交張數

18.50

137

18.45

27

18.40

61

18.35

34

18.30

230

18.25

260

18.20

689

18.15

413

18.10

161

18.05

722

18.00

642

17.95

1,050

17.90

523

17.85

323

17.80P1

1,255

17.75

564

17.70

880

17.65

485

17.60

743

17.55

559

17.50P2

1,145

17.45

519

17.40

925

17.35

645

17.30

824

17.25

376

17.20

600

17.15

358

17.10

516

17.05

264

17.00

451

16.95

200

16.90

375

16.85

398

16.80

518

16.75

153

16.70

279

16.65

132

16.60

213

16.55

116

16.50

76

16.45

60

16.40

53

16.35

15

16.30

78

16.25

5

16.20

96

16.15

19

16.10

94

16.05

44

15.95

1

15.90

1

15.80

16

15.75

3

15.70

21

15.65

42

15.60

38

15.55

9

15.50

43

15.45

21

15.40

57

15.35

55

15.30

75

15.25

39

15.20

166

15.15

84

15.10

106

15.05

85

15.00

752

14.95

179

14.90

108

14.85

40

14.80

63

14.75

28

14.70

60

14.65

12

14.60

7

14.55

17

14.50

45

14.45

7

14.40

30

14.35

8

14.30

32

14.20

17

14.15

6

14.10

34

14.05

1

14.00#

123

13.95

73

13.90S1

183

13.85

134

13.80

93

13.75S2

145

13.70

15

13.60

17

13.55

4

13.50

87

13.45

5

13.40

51

13.35

2

13.30

3

13.25

1

13.20

26

13.15

6

13.10

17

13.05

47

13.00

40

12.95

86【智易  

3596】 成交價

累計成交張數

46.65

35

46.60

127

46.55

19

46.50

81

46.45

90

46.40

130

46.35

39

46.30

271

46.25

949

46.20

151

46.15

500

46.10

369

46.05

81

46.00

759

45.95

113

45.90

295

45.85

120

45.80

496

45.75

97

45.70

401

45.65

78

45.60

491

45.55

81

45.50

405

45.45

155

45.40

341

45.35

125

45.30

586

45.25

334

45.20

518

45.15

300

45.10

509

45.05

166

45.00P2

1,190

44.95

237

44.90

598

44.85

399

44.80

867

44.75

281

44.70

501

44.65

145

44.60

216

44.55

159

44.50

517

44.45

214

44.40

328

44.35

332

44.30

791

44.25

460

44.20

868

44.15

525

44.10

1,034

44.05

364

44.00

1,039

43.95

272

43.90

770

43.85

540

43.80

884

43.75

377

43.70

714

43.65

396

43.60

767

43.55

548

43.50

741

43.45

206

43.40

255

43.35

248

43.30

704

43.25

307

43.20

516

43.15

244

43.10

792

43.05P1

1,347

43.00

456

42.95

212

42.90

338

42.85

159

42.80

300

42.75

63

42.70

346

42.65

92

42.60

332

42.55

111

42.50

289

42.45

154

42.40

225

42.35

201

42.30

577

42.25

116

42.20

236

42.15

116

42.10

280

42.05

224

42.00

573

41.95

157

41.90

13

41.85

11

41.80

23

41.75

18

41.70

48

41.65

61

41.60

18

41.55

96

41.50

181

41.45

7

41.40

14

41.35

3

41.30

16

41.20

53

41.15

22

41.10

11

41.05

65

41.00

183

40.95

2

40.90

25

40.85

52

40.80

60

40.75

7

40.70

74

40.65

18

40.60

25

40.55

9

40.50

37

40.45

1

40.40

29

40.30

12

40.25

16

40.20#

258

40.15

189

40.10

272

40.05

102

40.00S2

279

39.95

198

39.90

229

39.85

114

39.80

73

39.75

7

39.70

31

39.65

30

39.60

123

39.55

7

39.50

265

39.45

60

39.40

47

39.35

25

39.30

189

39.25

52

39.20

90

39.15

99

39.10S1

661

39.05

58

39.00

98

38.95

8

38.90

2

38.80

2

38.75

5

38.70

22

38.60

61

38.55

54

38.50

84

38.45

11

38.40

36

38.35

28

38.30

107

38.25

31

38.20

92

38.15

9

38.10

37

38.05

4

38.00

43

37.95

4

37.90

4

37.85

5

37.80

33

37.75

48

37.70

47

37.65

4

37.60

7

37.55

1

37.50

6

37.40

21

37.30

64

37.25

6

37.20

77

37.15

36

37.10

104

37.05

4

37.00

168

36.95

12

36.90

15

36.85

10

36.80

245

36.70

63

36.65

59

36.60

24【海華  

3694】 成交價

累計成交張數

37.90

139

37.85

57

37.80

146

37.75

157

37.70

298

37.65

367

37.60

615

37.55

76

37.50

726

37.45

510

37.40

464

37.35

147

37.30

429

37.25P2

1,211

37.20

366

37.15

23

37.10

193

37.05

52

37.00

396

36.95P1

1,727

36.90

183

36.85

38

36.80

246

36.75

19

36.70

91

36.65

61

36.60

87

36.55

43

36.50

362

36.45

114

36.40

98

36.35

13

36.20

33

36.10

22

36.00

101

35.95

285

35.90

402

35.85

453

35.80

501

35.75

179

35.70

336

35.65

200

35.60

287

35.55

191

35.50

1,128

35.45

269

35.40

300

35.35

164

35.30

555

35.25

170

35.20

405

35.15

281

35.10

926

35.05

307

35.00

832

34.95

34

34.90

270

34.85

133

34.80

431

34.75

120

34.70

559

34.65

95

34.60

349

34.55

243

34.50

462

34.45

122

34.40

314

34.35

129

34.30

403

34.25

787

34.20

397

34.15

178

34.10

658

34.05

88

34.00

750

33.95

67

33.90

277

33.85

351

33.80

680

33.75

130

33.70

561

33.65

121

33.60

398

33.55

113

33.50

862

33.45

95

33.40

143

33.35

84

33.30

368

33.25

88

33.20

415

33.15

72

33.10

89

33.05

191

33.00

232

32.95

48

32.90

37

32.85

13

32.80

7

32.70

33

32.65

25

32.60

35

32.55

36

32.50

216

32.45

68

32.40

183

32.35

118

32.30

208

32.25

40

32.20

237

32.15

73

32.10

16

32.05

34

32.00

104

31.95

5

31.85

2

31.80

16

31.75

15

31.70

18

31.65

3

31.60

21

31.55

33

31.50

122

31.40

6

31.30

20

31.25

4

31.20

11

31.15

10

31.10

16

31.05

29

31.00

37

30.90

12

30.85

10

30.80

80

30.75

2

30.70

60

30.65

38

30.60

61

30.55

27

30.50

140

30.45

25

30.40

101

30.35

24

30.30

139

30.25

28

30.20

190

30.15

46

30.10

267

30.05

180

30.00

93

29.95

26

29.90

133

29.85

39

29.80

228

29.75

71

29.70

70

29.65

26

29.60

12

29.55

12

29.50

20

29.45

14

29.40

45

29.35

29

29.30

19

29.25

5

29.20

9

29.15

131

29.10

60

29.05

3

29.00

73

28.95

1

28.90

39

28.85

3

28.80

9

28.75

1

28.70#

88

28.65

45

28.60

119

28.55

26

28.50

128

28.45

41

28.40

101

28.35

56

28.30

130

28.25

42

28.20

116

28.15

15

28.10S1

301

28.00

18

27.95

4

27.90

3

27.80

32

27.75

27

27.70

113

27.65

29

27.60

65

27.55

19

27.50

40

27.40

10

27.20

12

27.15

5

27.10

78

27.05

3

27.00S2

241

26.90

8

26.85

13

26.80

70

26.75

22

26.70

71

26.65

12

26.60

85

26.55

1

26.50

61

26.45

32

26.40

28

26.35

17

26.30

44

26.25

15

26.20

89【合勤控 

3704】 成交價

累計成交張數

20.50

84

20.45

179

20.40

506

20.35

623

20.30

1,708

20.25

1,153

20.20

2,334

20.15

1,994

20.10

2,845

20.05

2,482

20.00P2

3,779

19.95

1,706

19.90

2,608

19.85

1,765

19.80

2,317

19.75

1,512

19.70

1,544

19.65

1,036

19.60

933

19.55

704

19.50

2,555

19.45

1,107

19.40

1,669

19.35

2,311

19.30

3,539

19.25

2,671

19.20P1

4,563

19.15

1,709

19.10

1,079

19.05

969

19.00

1,296

18.95

565

18.90

1,413

18.85

1,172

18.80

1,801

18.75

676

18.70

736

18.65

206

18.60

457

18.55

362

18.50

1,167

18.45

488

18.40

178

18.35

268

18.30

160

18.25

207

18.20

436

18.15

251

18.10

185

18.05

181

18.00

234

17.95

184

17.90

276

17.85

328

17.80

607

17.75

375

17.70#

463

17.65S1

531

17.60

354

17.55

140

17.50

116

17.45

59

17.40

111

17.35

126

17.30

329

17.25

280

17.20

325

17.15

222

17.10

172

17.05

16

17.00S2

484

16.95

88

16.90

134

16.85

121

16.80

385

16.75

86

16.70

251

16.65

33【遠傳  

4904】 成交價

累計成交張數

61.50

106

61.40

611

61.30

355

61.20

675

61.10

833

61.00

504

60.90

279

60.80

599

60.70

982

60.60

1,728

60.50

2,133

60.40

1,930

60.30

2,092

60.20

2,079

60.10

2,537

60.00

4,600

59.90

4,375

59.80

3,559

59.70

2,103

59.60

3,872

59.50P2

10,251

59.40

5,692

59.30

3,326

59.20

3,539

59.10

5,428

59.00P1

12,118

58.90

7,506

58.80#

6,318

58.70

4,452

58.60S2

4,985

58.50S1

10,332

58.40

3,324

58.30

3,707

58.20

1,785

58.10

1,203

58.00

1,116

57.90

481

57.80

446

57.70

953

57.60

836

57.50

1,946

57.40

792

57.30

258【正文  

4906】 成交價

累計成交張數

29.40

119

29.35

7

29.30

169

29.20

105

29.15

43

29.10

103

29.05

109

29.00

484

28.95

64

28.90

190

28.85

249

28.80

802

28.75

463

28.70

289

28.65

245

28.60

556

28.55

380

28.50

701

28.45

839

28.40P2

1,401

28.35

695

28.30

1,047

28.25

556

28.20

1,222

28.15

858

28.10

1,078

28.05

780

28.00P1

1,924

27.95

406

27.90

840

27.85

374

27.80

901

27.75

746

27.70

934

27.65

517

27.60

854

27.55

670

27.50

1,305

27.45

867

27.40

912

27.35

223

27.30

85

27.25

58

27.20

141

27.15

101

27.10

134

27.05

112

27.00

532

26.95

204

26.90

149

26.85

48

26.80

65

26.75

7

26.70

53

26.65

7

26.60

12

26.55

1

26.50

129

26.45

80

26.40

67

26.35

173

26.30

135

26.25

61

26.20

135

26.15

103

26.10

483

26.05

226

26.00

798

25.95

143

25.90

202

25.85

164

25.80

253

25.75

80

25.70

109

25.65

264

25.60

252

25.55

33

25.50

47

25.45

12

25.40

25

25.35

54

25.30

71

25.20

77

25.15

50

25.10

89

25.05

37

25.00

118

24.95

42

24.90#

185

24.85

46

24.80

95

24.75

72

24.70

77

24.65

63

24.60

180

24.55

101

24.50S2

284

24.45

86

24.40

127

24.35

39

24.30

87

24.25

34

24.20

199

24.15

200

24.10

187

24.05

48

24.00

75

23.95

24

23.90

84

23.85

30

23.80

35

23.75

2

23.65

6

23.60

30

23.55

41

23.50

194

23.45

14

23.40

222

23.35

119

23.30S1

1,617

23.25

24

23.20

102

23.15

100

23.10

257

23.05

56

23.00

129

22.95

4

22.90

162

22.85

48

22.80

118

22.75

5

22.70

62【F-科納 

4984】 成交價

累計成交張數

88.00

9

87.80

6

87.70

14

87.50

39

87.40

4

87.30

6

87.20

8

87.00

22

86.90

8

86.80

10

86.70

2

86.60

20

86.50

25

86.40

24

86.30

71

86.20

52

86.10

17

86.00

33

85.90

14

85.80

10

85.70

10

85.60

13

85.50

51

85.40

37

85.30

100

85.20

226

85.10

178

85.00P2

399

84.90

70

84.80

64

84.70

52

84.60

89

84.50

292

84.40

105

84.30

137

84.20

185

84.10

184

84.00P1

463

83.90

63

83.80

110

83.70

66

83.60

51

83.50

105

83.40

21

83.30

15

83.20

19

83.10

4

83.00

43

82.90

8

82.80

8

82.70

10

82.60

28

82.50

38

82.40

14

82.30

10

82.20

14

82.10

9

82.00

112

81.90

48

81.80

24

81.70

6

81.60

46

81.50

66

81.40

8

81.30

10

81.20

3

81.10

13

81.00

60

80.90

7

80.80

10

80.70

13

80.60

17

80.50

21

80.40

11

80.30

29

80.20

10

80.10

31

80.00

87

79.90

14

79.80

37

79.70

3

79.60

24

79.50

15

79.40

8

79.30

16

79.20

17

79.10

19

79.00

83

78.90

11

78.80#

81

78.70

23

78.60

64

78.50

94

78.40

72

78.30

16

78.20

24

78.10

33

78.00S2

106

77.90

25

77.80

35

77.70

7

77.60

27

77.50

38

77.40

18

77.30

27

77.20

39

77.10

36

77.00S1

171

76.90

15

76.80

33

76.70

55

76.60

59

76.50

73

76.40

4

76.30

5

76.20

15

76.10

17

76.00

78

75.90

1

75.80

18

75.70

4

75.50

3

75.40

3

75.30

1

75.10

4

75.00

4

74.90

10

74.80

4

74.70

2

74.60

5

74.50

38

74.40

11

74.30

5

74.20

20

74.10

1

74.00

11

73.90

6

73.80

12

73.70

24

73.60

57

73.50

27

73.40

22

73.30

23

73.20

59

73.10

26【中磊  

5388】 成交價

累計成交張數

47.50

213

47.45

396

47.40

446

47.35

567

47.30P2

8,639

47.25

388

47.20

777

47.15

644

47.10

1,337

47.05

307

47.00

3,489

46.95

583

46.90

1,831

46.85

822

46.80

1,697

46.75

470

46.70

982

46.65

557

46.60

1,332

46.55

670

46.50

1,761

46.45

305

46.40

482

46.35

390

46.30

701

46.20

202

46.15

151

46.10

1,375

46.05

278

46.00

3,344

45.95

1,356

45.90

2,671

45.85

821

45.80

1,625

45.75

1,064

45.70

1,101

45.65

561

45.60

860

45.55

713

45.50

3,906

45.45

1,126

45.40

3,808

45.35

1,808

45.30

4,623

45.25

989

45.20

5,063

45.15

2,047

45.10

2,746

45.05

1,764

45.00P1

10,408

44.95

3,010

44.90

5,553

44.85

2,499

44.80

5,768

44.75

2,498

44.70

4,398

44.65

2,142

44.60

4,721

44.55

1,984

44.50

6,700

44.45

2,122

44.40

3,099

44.35

1,609

44.30

3,520

44.25

1,959

44.20

3,158

44.15

1,961

44.10

2,152

44.05

1,682

44.00

6,814

43.95

1,170

43.90#

6,279

43.85

985

43.80

2,891

43.75

1,137

43.70

3,302

43.65

1,199

43.60

1,568

43.55

1,770

43.50S2

3,476

43.45

730

43.40

1,773

43.35

1,264

43.30

2,016

43.25

1,221

43.20

1,831

43.15

1,195

43.10

1,323

43.05

1,768

43.00

2,136

42.95

438

42.90

748

42.85

438

42.80

1,348

42.75

301

42.70

590

42.65

483

42.60

649

42.55

228

42.50

888

42.45

71

42.40

322

42.35S1

5,811

42.30

2,402

42.25

616

42.20

584

42.15

299

42.10

682

42.05

683

42.00

3,448

41.95

629

41.90

1,589

41.85

112

41.80

1,044

41.75

556

41.70

1,096

41.65

199

41.60

298

41.55

321

41.50

773

41.45

83

41.40

146

41.35

58

41.30

599

41.25

216

41.20

452

41.15

1,988

41.10

343

41.05

10

41.00

706

40.95

149

40.90

195

40.85

61

40.80

789

40.75

15

40.70

133

40.65

101

40.60

286

40.55

123

40.50

950

40.45

116

40.40

224

40.35

173

40.30

115

40.20

276

40.15

59

40.10

510

40.05

146

40.00

482

39.95

33

39.90

94

39.85

126

39.80

172

39.75

50

39.70

100

39.60

62【富爾特 

6136】 成交價

累計成交張數

31.40

5

31.35

1

31.30

84

31.25

8

31.20

36

31.15

7

31.10

114

31.05

117

31.00

217

30.95

116

30.90

200

30.85

162

30.80

258

30.75

54

30.70P1

288

30.65

128

30.60

156

30.55

57

30.50

132

30.45

6

30.40

23

30.35

2

30.30

38

30.25

28

30.20

148

30.15

120

30.10

152

30.05

130

30.00

185

29.95

111

29.90

111

29.85

115

29.80

237

29.75

176

29.70

236

29.65

151

29.60

212

29.55

102

29.50P2

263

29.45

33

29.40

105

29.35

63

29.30

137

29.25

27

29.20

98

29.15

10

29.10

23

29.05

1

29.00

61

28.95

52

28.90

5

28.85

58

28.80#

91

28.75S2

85

28.70

24

28.60

3

28.55

1

28.50

17

28.40

4

28.35

8

28.30

12

28.20

80

28.15

17

28.10

3

28.05

17

28.00S1

89

27.95

9

27.85

9

27.70

17

27.65

14

27.60

9

27.55

17

27.50

61

27.40

9

27.35

9

27.30

29【友勁  

6142】 成交價

累計成交張數

11.00

16

10.95

1,077

10.90

1,702

10.85

1,969

10.80

2,168

10.75

637

10.70

577

10.65P2

2,443

10.60

1,193

10.55

1,740

10.50

2,188

10.45

1,149

10.40

1,051

10.35

673

10.30

1,652

10.25

1,918

10.20P1

2,473

10.15

879

10.10

1,298

10.05

288

10.00

231

9.98

48

9.95

2

9.94

10

9.93

19

9.92

59

9.91

38

9.90

396

9.88

35

9.87

11

9.86

90

9.85

41

9.84

30

9.83

34

9.82

7

9.81

25

9.80

139

9.79

3

9.78

65

9.77

168

9.75

20

9.73

31

9.72

13

9.71

42

9.70

40

9.69

40

9.68

7

9.67

3

9.65

39

9.64

5

9.63

52

9.62

59

9.61

72

9.60

123

9.59

57

9.58

1,059

9.50

34

9.47

17

9.46

2

9.45

50

9.44

52

9.43

10

9.42

67

9.41

23

9.40

324

9.39

131

9.38

57

9.37

94

9.36

203

9.35

114

9.34

69

9.33

63

9.31

23

9.30

54

9.29

5

9.28

2

9.27

124

9.26

10

9.25

32

9.22

1

9.21

22

9.20

86

9.19

5

9.17

24

9.16

93

9.15

120

9.14

16

9.13

5

9.12

35

9.11

2

9.10

168

9.08

10

9.06

9

9.05

20

9.01

65

9.00

58

8.99

13

8.98

5

8.97

10

8.96

16

8.95

13

8.94

7

8.93

10

8.92

61

8.91

85

8.90

269

8.89

24

8.88

53

8.87

15

8.86

37

8.85

217

8.84

84

8.83

32

8.82

111

8.81

63

8.80

79

8.79

32

8.78

39

8.76

10

8.75

264

8.74

102

8.73

62

8.72

1

8.70

91

8.68

10

8.67

14

8.66

11

8.65

110

8.63

50

8.62

17

8.61

12

8.57

30

8.49

1

8.48

31

8.47

11

8.46

2

8.45

4

8.44

1

8.42

31

8.41

62

8.40

48

8.39

87

8.38

89

8.37

31

8.36

58

8.35#

209

8.34

25

8.33

115

8.32

64

8.31

125

8.30

195

8.29

27

8.28

62

8.27

84

8.26

17

8.25

55

8.23

69

8.22

85

8.21

57

8.20S2

268

8.19

12

8.18

2

8.17

12

8.16

5

8.15

40

8.14

46

8.13

146

8.12

1

8.11

26

8.10

41

8.09

113

8.08

10

8.07

6

8.06

20

8.05

76

8.04

142

8.03

70

8.02

22

8.01

11

8.00S1

273

7.99

59

7.98

1

7.96

8

7.95

8

7.90

80

7.88

100

7.87

115

7.86

70

7.85

39

7.84

1

7.83

2

7.82

40【百一  

6152】 成交價

累計成交張數

27.50

116

27.45

285

27.40

122

27.35

59

27.30

438

27.25

154

27.20

405

27.15

480

27.10

717

27.05

448

27.00P2

1,314

26.95

310

26.90

601

26.85

363

26.80

623

26.75

638

26.70

963

26.65

629

26.60

443

26.55

440

26.50

643

26.45

537

26.40P1

1,322

26.35

764

26.30

939

26.25

502

26.20

451

26.15

173

26.10

200

26.05

172

26.00

147

25.95

145

25.90

223

25.85

59

25.80

12

25.75

9

25.70

25

25.65

51

25.60

116

25.55

87

25.50

166

25.45

58

25.40

153

25.35

109

25.30

321

25.25

163

25.20

315

25.15

117

25.10

172

25.05

50

25.00

365

24.95

59

24.90

217

24.85

111

24.80

359

24.75

65

24.70

180

24.65

171

24.60

170

24.55

32

24.50

463

24.45

47

24.40

137

24.35

121

24.30#

101

24.25

12

24.20

65

24.15

80

24.10

43

24.05

38

24.00S1

258

23.95

71

23.90

83

23.85

2

23.80

33

23.75

27

23.70

216

23.65

80

23.60

91

23.55

71

23.50S2

226

23.45

91

23.40

60

23.35

17

23.30

23

23.25

11

23.20

65

23.15

29

23.10

98

23.05

3

23.00

124

22.95

3

22.90

37

22.85

36【居易  

6216】 成交價

累計成交張數

26.35

144

26.30

48

26.25

40

26.20

72

26.15

46

26.10

137

26.05

21

26.00

171

25.95

103

25.90

172

25.85

83

25.80

725

25.75

88

25.70

276

25.65

155

25.60

354

25.55

266

25.50

436

25.45

66

25.40

149

25.35

144

25.30

403

25.25

29

25.20

149

25.15

68

25.10

37

25.05

37

25.00

80

24.90

3

24.85

10

24.80P2

1,364

24.75

10

24.70

159

24.65

17

24.60

115

24.55

64

24.50

560

24.45

22

24.40

562

24.35

269

24.30

768

24.25

230

24.20

515

24.15

61

24.10

864

24.05

262

24.00P1

2,363

23.95#

849

23.90

620

23.85

682

23.80S2

3,193

23.75

727

23.70

1,096

23.65

385

23.60

609

23.55

142

23.50

477

23.45

208

23.40

504

23.35

2,130

23.30

599

23.25

585

23.20

807

23.15

276

23.10

431

23.05

48

23.00

104

22.95

53

22.90

294

22.85

126

22.80

621

22.75

108

22.70

1,353

22.65

166

22.60

178

22.55

30

22.50

213

22.45

19

22.40

36

22.30

368

22.25

18

22.20

301

22.15

813

21.85S1

3,234

21.80

36

21.75

18

20.45

649

19.30

145

19.15

338

19.10

13

19.00

38

18.95

55

18.90

118

18.85

134

18.80

237

18.75

96

18.70

178

18.65

179

18.60

541

18.55

337

18.50

254

18.45

130

18.40

273

18.35

69

18.30

126

18.25

115

18.20

160

18.15

69

18.10

10

18.05

21

18.00

60

17.95

5

17.90

26【淳安  

6283】 成交價

累計成交張數

9.89

3

9.86

4

9.85

8

9.84

18

9.83

9

9.82

22

9.81

14

9.80

93

9.79

4

9.78

1

9.77

5

9.76

2

9.75

7

9.74

5

9.73

16

9.72

37

9.71

11

9.70P2

175

9.69

137

9.68

21

9.67

53

9.66

83

9.65

71

9.64

69

9.63

39

9.62

12

9.60P1

209

9.59

19

9.58

15

9.57

23

9.56

15

9.55

49

9.54

17

9.53

2

9.52

5

9.51

19

9.50

67

9.49

33

9.48

11

9.47

2

9.46

1

9.45

24

9.44

12

9.43

7

9.42

14

9.41

17

9.40

56

9.39

7

9.38

23

9.37

5

9.36

27

9.35

67

9.34

14

9.33

49

9.32

32

9.31

130

9.30

138

9.29

21

9.28

6

9.26

1

9.25

54

9.24

3

9.23

23

9.22

48

9.20

96

9.19

3

9.18

13

9.17

2

9.16

9

9.15

35

9.14

2

9.12

32

9.11

52

9.10

25

9.09

6

9.08

1

9.05

14

9.02

12

9.01

24

9.00

53

8.99

68

8.95

6

8.90

10

8.81

34

8.80

20

8.76

3

8.75

8

8.74

8

8.73

1

8.72

1

8.71

5

8.70

26

8.65

4

8.63

4

8.62

2

8.60

21

8.43

49

8.42

3

8.41

6

8.40

1

8.38

10

8.37

26

8.36

2

8.33

40

8.31

17

8.30

69

8.29#

14

8.28

25

8.27

17

8.26

11

8.25

75

8.24

14

8.23

13

8.22

25

8.21S2

121

8.20S1

309

8.19

1

8.18

5

8.17

28

8.16

41

8.15

63

8.13

15

8.12

5

8.10

81

8.08

1

8.03

50

8.00

23

7.84

9

7.83

12

7.82

61

7.81

10

7.80

3

7.79

1【啟碁  

6285】 成交價

累計成交張數

70.40

283

70.30

819

70.20

973

70.10

260

70.00

1,897

69.90

851

69.80

1,092

69.70

1,387

69.60

1,935

69.50

1,762

69.40

1,184

69.30

986

69.20

1,097

69.10

836

69.00

2,515

68.90

1,488

68.80

1,526

68.70

1,436

68.60

1,642

68.50

2,274

68.40

1,821

68.30

1,318

68.20

937

68.10

577

68.00

1,784

67.90

844

67.80

720

67.70

700

67.60

729

67.50

1,079

67.40

881

67.30

164

67.20

136

67.10

74

67.00

100

66.80

24

66.60

67

66.50

144

66.40

147

66.30

493

66.20

455

66.10

449

66.00

890

65.90

773

65.80

910

65.70

2,097

65.60P2

2,681

65.50P1

3,391

65.40

2,146

65.30#

1,708

65.20

1,125

65.10

1,217

65.00S2

2,003

64.90

632

64.80

835

64.70

719

64.60

1,111

64.50S1

2,476

64.40

695

64.30

555

64.20

918

64.10

837

64.00

1,450

63.90

382

63.80

497

63.70

282

63.60

413

63.50

462

63.40

393

63.30

617

63.20

276

63.10

407

63.00

1,211

62.90

357

62.80

619

62.70

661

62.60

354

62.50

202

62.40

143

62.30

113

62.20

93

62.10

46

62.00

104

61.90

33

61.80

137

61.70

82

61.60

45

61.50

117

61.40

29

61.30

41

61.20

26

61.10

26

61.00

75

60.90

40

60.80

65

60.70

102

60.60

11

60.50

175

60.40

55

60.30

35

60.20

96

60.10

34

60.00

201

59.90

19

59.80

12

59.70

16

59.60

55

59.50

90

59.40

6

59.30

45【台通  

8011】 成交價

累計成交張數

48.85

28

48.80

124

48.75

114

48.70

87

48.60

127

48.50

288

48.40

78

48.35

12

48.30

135

48.25

192

48.20

280

48.15

57

48.10

100

48.05

16

48.00

333

47.95

179

47.90

105

47.85

107

47.80

190

47.75

132

47.70

232

47.65

84

47.60

212

47.55

68

47.50

450

47.45

110

47.40

154

47.35

255

47.30

258

47.25

131

47.20

158

47.15

118

47.10

90

47.05

44

47.00

269

46.95

38

46.90

104

46.85

175

46.80

233

46.75

61

46.70

137

46.65

76

46.60

402

46.55

169

46.50

530

46.45

171

46.40

402

46.35

195

46.30

391

46.25

357

46.20

592

46.15

36

46.10

308

46.05

186

46.00

210

45.95

156

45.90

258

45.85

149

45.80

407

45.75

184

45.70

560

45.65

350

45.60

864

45.55

664

45.50P2

1,277

45.45

374

45.40

456

45.35

279

45.30

719

45.25

314

45.20

913

45.15

452

45.10

965

45.05

708

45.00P1

1,288

44.95

179

44.90

271

44.85

116

44.80

474

44.75

158

44.70

433

44.65

114

44.60

287

44.55

56

44.50

364

44.45

124

44.40

183

44.35

116

44.30

66

44.25

6

44.20

14

44.15

30

44.10

32

44.05

13

44.00

103

43.95

13

43.90

72

43.85

88

43.80

70

43.75

76

43.70

24

43.65

6

43.60

38

43.55

5

43.50

104

43.40

3

43.35

6

43.30

21

43.20

40

43.15

126

43.10

222

43.05

43

43.00

395

42.95

12

42.90

40

42.85

55

42.80

126

42.75

10

42.70

80

42.65

55

42.60

196

42.55

46

42.50

197

42.45

32

42.40

68

42.35

18

42.30

101

42.25

57

42.20

116

42.15

20

42.10

41

42.05

58

42.00

53

41.95

8

41.90

17

41.80

32

41.70

3

41.65

11

41.60

24

41.55

12

41.50

126

41.45

9

41.40

2

41.35

12

41.30

20

41.20

57

41.15

18

41.10

27

41.00

16

40.95

1

40.90

8

40.85

11

40.75

1

40.70

6

40.65

3

40.60

40

40.55

16

40.50

9

40.45

3

40.35

3

40.20

60

40.10

17

40.00

66

39.95

16

39.90

33

39.85

51

39.80

106

39.75

5

39.70

3

39.60

4

39.55

39

39.50#

249

39.45

74

39.40

113

39.35

56

39.30

137

39.25

225

39.20

411

39.15S1

469

39.10

49

39.05

25

39.00

87

38.95

8

38.90

4

38.80

36

38.75

34

38.70

30

38.65

19

38.60

57

38.55

30

38.50

74

38.40

27

38.35

2

38.30

1

38.25

2

38.20

36

38.10

11

38.05

4

38.00

46

37.95

28

37.90

33

37.85

14

37.80

18

37.70

1

37.65

2

37.60

3

37.50

8

37.40

33

37.20

65

37.15

1

37.10

49

37.05

9

37.00

163

36.95

8

36.90

66

36.85

21

36.80

61

36.75

23

36.70

109

36.65

68

36.60

158

36.55

57

36.50

113

36.45S2

422【華寶  

8078】 成交價

累計成交張數

70.40

594

70.20

655

70.10

190

70.00

1,457

69.90

167

69.80

520

69.70

158

69.60

1,578

69.50

247

69.40

368

69.30

555

69.20

705

69.10

387

69.00

620

68.90

187

68.80

124

68.70

278

68.60

783

68.50

1,149

68.40

1,255

68.30

739

68.20

617

68.10

598

68.00

751

67.90

392

67.80

499

67.70

2,475

67.60

478

67.50

406

67.40

242

67.30

258

67.20

2,068

67.10

988

67.00

613

66.90

262

66.80

202

66.70

227

66.60

278

66.50

490

66.40

472

66.30

164

66.20

334

66.10

553

66.00

1,653

65.90

770

65.80

690

65.70

424

65.60

850

65.50

1,792

65.40

1,557

65.30

2,125

65.20

2,263

65.10

1,616

65.00

3,247

64.90

1,803

64.80

2,296

64.70

1,347

64.60

1,050

64.50

729

64.40

257

64.30

1,653

64.20

251

64.10

405

64.00

529

63.90

105

63.80

214

63.70

283

63.40

218

63.30

264

63.20

516

63.10

134

63.00

962

62.90

356

62.80

265

62.70

201

62.60

972

62.50

907

62.40

941

62.30

403

62.20

1,176

62.10

1,287

62.00

3,223

61.90

786

61.80

703

61.70

560

61.60

505

61.50

1,080

61.40

794

61.30

686

61.20

732

61.10

2,298

61.00

1,511

58.20

909

58.10

2,043

58.00

2,691

57.90

187

57.80

113

57.70

983

57.50

1,489

57.40

877

57.30

290

57.20

152

57.10

734

57.00

1,713

56.90P2

11,894

56.00

1,923

55.90

284

55.30

538

55.20

931

55.10

1,554

55.00

1,400

54.90

1,659

54.80

2,254

54.70

1,088

54.60

918

54.50

2,043

54.40

2,011

54.30

2,709

54.20

2,239

54.10

3,383

54.00

7,535

53.90

1,915

53.80

2,591

53.70

3,705

53.60

2,203

53.50

3,538

53.40

2,934

53.30

5,184

53.20

4,936

53.10

6,427

53.00

8,853

52.90

4,186

52.80

2,719

52.70

3,021

52.60

4,296

52.50

4,256

52.40

4,704

52.30

4,903

52.20

8,636

52.10

7,132

52.00P1

14,860

51.90

9,661

51.80

8,450

51.70

9,075

51.60

9,592

51.50

7,119

51.40

5,695

51.30

5,842

51.20

8,039

51.10

4,392

51.00

6,110

50.90

2,580

50.80

6,690

50.70

2,769

50.60

1,521

50.50

2,093

50.40

1,073

50.30

3,157

50.20

399

50.10

897

50.00

1,206

49.95

581

49.90

441

49.85

103

49.80

573

49.75

155

49.70

491

49.65

334

49.60

964

49.55

233

49.50

837

49.40

407

49.35

90

49.30

352

49.25

44

49.20

225

49.15

308

49.10

167

49.05

462

49.00

1,112

48.95

191

48.90

152

48.85

184

48.80

72

48.50

444

48.45

36

48.40

289

48.35

174

48.30

218

48.25

20

48.20

403

48.15

270

48.10

909

48.05

412

48.00

1,554

47.95

77

47.90

221

47.85

689

47.80

230

47.75

145

47.70

596

47.65

7,324

47.60

171

47.50

364

47.45

195

47.40

432

47.35

305

47.30

323

47.25

259

47.20

313

47.15

110

47.05

1,696

47.00

963

46.95

306

46.90

558

46.85

622

46.80

678

46.75

435

46.70#

1,325

46.65

1,509

46.60

1,092

46.55

731

46.50

562

46.45

704

46.40

1,356

46.35

139

46.30

1,244

46.25

581

46.20

1,501

46.15

905

46.10

1,561

46.05

1,366

46.00S1

4,880

45.95

1,556

45.90

2,333

45.85

1,424

45.80

1,078

45.75

396

45.70

638

45.65

376

45.60

981

45.55

926

45.50

463

45.45

207

45.40

436

45.35

169

45.30

125

45.25

194

45.20

897

45.15

580

45.10

994

45.05

736

45.00

1,759

44.95

70

44.90

670

44.85

247

44.80

1,418

44.75

857

44.70

680

44.65

564

44.60

837

44.55

825

44.50

1,875

44.45

1,398

44.40

2,651

44.35S2

3,708

44.30

248

44.25

357

44.20

1,019

44.15

261

44.10

494

44.05

61

44.00

1,548

43.95

131

43.90

238

43.85

40

43.80

117

43.75

290

43.60

376

43.50

712

43.45

272

43.40

63

43.35

66

43.30

175

43.25

194

43.20

414

43.15

450

43.10

442

43.05

530

43.00

1,719

42.95

686

42.90

750

42.85

379

42.80

406

42.75

591

42.70

1,085

42.65

382

42.60

1,703

42.55

479

42.50

1,025

42.40

357

42.35

394

42.30

444

42.25

389

42.20

1,065

42.15

560

42.10

393

42.05

540

42.00

871

41.95

671

41.90

484

41.85

258

41.80

792

41.75

313

41.70

454【華冠  

8101】 成交價

累計成交張數

27.50

17

27.45

447

27.40

1,455

27.35

816

27.30

419

27.25

286

27.20

2,102

27.15

1,387

27.10

613

27.05

447

27.00

997

26.95

25

26.90

149

26.85

79

26.80

133

26.75

124

26.70

1,261

26.65

397

26.60

868

26.55

439

26.50

1,818

26.45

342

26.40

951

26.35

306

26.30

453

26.25

778

26.20

1,515

26.15

1,091

26.10

1,846

26.05

1,109

26.00

1,898

25.95

713

25.90

1,830

25.85

1,349

25.80

2,897

25.75

2,368

25.70

1,939

25.65

1,062

25.60

2,450

25.55

794

25.50

3,675

25.45

1,120

25.40

1,669

25.35

783

25.30

1,152

25.25

1,000

25.20

2,288

25.15

2,449

25.10

1,983

25.05

513

25.00P2

3,714

24.95

622

24.90

1,274

24.85

1,724

24.80

3,170

24.75

2,413

24.70P1

4,134

24.65

1,354

24.60

2,666

24.55

1,435

24.50

3,185

24.45

1,288

24.40

2,787

24.35

770

24.30

983

24.25

748

24.20

2,313

24.15

625

24.10

1,158

24.05

490

24.00

2,127

23.95

655

23.90

1,558

23.85

1,495

23.80

1,422

23.75

799

23.70

1,361

23.65

1,264

23.60

1,293

23.55

657

23.50

1,527

23.45

498

23.40

1,374

23.35

752

23.30

1,448

23.25

331

23.20

1,158

23.15

358

23.10

622

23.05

471

23.00

702

22.90

23

22.85

88

22.80

517

22.75

48

22.70

254

22.65

615

22.60

1,511

22.55

653

22.50

909

22.45

490

22.40#

700

22.35

249

22.30

484

22.25

30

22.20

62

22.15

36

22.10

204

22.05

191

22.00

678

21.95

117

21.90

458

21.85

97

21.80

647

21.75

868

21.70S2

1,703

21.50

144

21.45

74

21.40

66

21.35

207

21.30

117

21.25

86

21.20

141

21.15

78

21.10

172

21.05

182

21.00

402

20.95

38

20.90

60

20.85

60

20.80

190

20.75

99

20.70

128

20.65

151

20.60

284

20.55

94

20.50

301

20.45

31

20.40

217

20.35

38

20.30

470

20.25

183

20.20S1

2,401【Z-OBEE 910948】 成交價

累計成交張數

4.55

332

4.46

19

4.45

501

4.44

578

4.43

813

4.42P1

2,221

4.41

78

4.40

677

4.39

385

4.38

260

4.37

98

4.36

493

4.35

14

4.34

487

4.33

77

4.32

60

4.31

350

4.30

57

4.29

153

4.28

430

4.27

286

4.26

203

4.25

1,165

4.24

272

4.23

1,495

4.22

663

4.21

522

4.20

537

4.19

617

4.18P2

1,880

4.17

913

4.16

689

4.15

74

4.14

10

4.13

138

4.12

42

4.11

51

4.10

20

4.09

244

4.08

10

4.07

32

4.06

34

4.05

19

4.04

18

4.03

52

4.02

4

4.00

14

3.95

10

3.94

62

3.93

34

3.92

8

3.91

8

3.90#

6

3.88

7

3.87S2

184

3.86

40

3.82

10

3.81S1

305

3.80

27★ 資料來源:臺灣證券交易所 2012/4/6 15:35:14

社群留言