盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
4.30
1
4.29
20
4.28
31
4.27
75
4.26
2
4.25
60
4.24
38
4.23
17
4.22
51
4.21
62
4.20
214
4.19
62
4.18
145
4.17
131
4.16
111
4.15P2
225
4.14
34
4.13
126
4.12
49
4.11
76
4.10
26
4.09
8
4.08
16
4.07
31
4.06
34
4.05
30
4.04
76
4.03
38
4.02
76
4.01
120
4.00P1
254
3.99
53
3.98
102
3.97
58
3.96
12
3.95
10
3.94
1
3.92
10
3.91
4
3.90
10
3.87
1
3.86
2
3.85
11
3.84
55
3.83
5
3.82
2
3.81
14
3.80
70
3.79
13
3.78
43
3.77
40
3.76
26
3.75
28
3.74
17
3.73
11
3.72
94
3.71
20
3.70#
120
3.69
12
3.68
15
3.67
8
3.66
39
3.65
30
3.64
27
3.63
16
3.62
5
3.61
10
3.60S1
70
3.56
5
3.55
7
3.52
5
3.50S2
67【橋椿
2062】 成交價
累計成交張數
35.15
32
35.10
1
35.00
45
34.95
12
34.90
13
34.85
5
34.80
35
34.75
8
34.70
31
34.65
11
34.60P2
89
34.55
9
34.50
67
34.45
16
34.40
5
34.35
6
34.30
25
34.25
10
34.20
37
34.15
5
34.10
21
34.05
8
34.00
30
33.95
1
33.90
6
33.80
15
33.70
3
33.65
1
33.60
51
33.55
1
33.50
50
33.45
4
33.40
8
33.30
38
33.25
4
33.20
37
33.15
8
33.10
38
33.05
4
33.00P1
90
32.90
15
32.85
2
32.80
37
32.75
6
32.70
21
32.60
14
32.55
25
32.50
23
32.40
5
32.35
3
32.30
3
32.25
6
32.20
10
32.15
15
32.10
20
32.05
3
32.00
74
31.95
17
31.90
7
31.85
11
31.80#
25
31.75
13
31.70
9
31.60
3
31.55
3
31.50
17
31.45
3
31.40
7
31.30
8
31.20S1
23
31.10S2
19【龍邦
2514】 成交價
累計成交張數
16.70
11
16.65
37
16.60
595
16.55
714
16.50
1,211
16.45
776
16.40
1,084
16.35
267
16.30P1
2,381
16.25
1,802
16.20P2
2,316
16.15
1,949
16.10
1,542
16.05
979
16.00
1,207
15.95
732
15.90
734
15.85
729
15.80
1,438
15.75
733
15.70
544
15.65
313
15.60
272
15.55
567
15.50
1,306
15.45
522
15.40
517
15.35
277
15.30
453
15.25
494
15.20
278
15.15
177
15.10
368
15.05
203
15.00
874
14.95
851
14.90
586
14.85
453
14.80
121
14.75
549
14.70
210
14.65
127
14.60
138
14.55
92
14.50
51
14.45
6
14.40
19
14.35
47
14.30
10
14.25
2
14.20
26
14.15
50
14.10
170
14.05
76
14.00
145
13.95
208
13.90
85
13.55
8
13.50
89
13.45
85
13.40#
64
13.35
19
13.30
13
13.25
79
13.20S2
84
13.15
58
13.10S1
159
13.05
22【匯僑
2904】 成交價
累計成交張數
29.50
17
29.45
79
29.40
28
29.35
35
29.30
108
29.25
105
29.20
105
29.15
201
29.10
577
29.05
306
29.00P1
849
28.95
257
28.90
579
28.85
398
28.80P2
768
28.75
634
28.70
530
28.65
248
28.60
358
28.55
148
28.50
677
28.45
464
28.40
430
28.35
288
28.30
277
28.25
229
28.20
480
28.15
256
28.10
266
28.05
213
28.00
746
27.95
119
27.90
167
27.85
152
27.80
187
27.75
177
27.70
334
27.65
162
27.60
216
27.55
39
27.50
251
27.45
76
27.40
82
27.35
29
27.30
83
27.25
53
27.20
80
27.15
12
27.10
39
27.05
59
27.00
106
26.95
64
26.90
76
26.85
59
26.80
104
26.75
57
26.70
196
26.65
33
26.60
46
26.55
87
26.50
203
26.45
54
26.40
125
26.35
9
26.30
127
26.25
69
26.20
87
26.15
94
26.10
158
26.05
5
26.00
218
25.95
15
25.90
260
25.85
35
25.80
175
25.75
29
25.70
103
25.65
235
25.60#
268
25.55S2
245
25.50S1
461
25.45
26
25.40
98
25.35
58
25.30
160
25.25
54
25.20
31
25.15
7
25.10
30
25.05
2
25.00
43
24.95
36
24.80
1
24.60
32
24.55
57
24.50
115
24.45
19
24.40
108
24.35
92
24.30
49
24.25
29
24.20
91
24.15
53
24.10
66
24.05
28
24.00
103
23.95
17
23.90
35
23.85
7
23.80
24
23.75
11
23.70
6
23.65
181【F-中租
5871】 成交價
累計成交張數
44.45
119
44.40
117
44.35
127
44.30
178
44.25
78
44.20
228
44.15
21
44.10
156
44.05
166
44.00
606
43.95
195
43.90
527
43.85
287
43.80
1,077
43.75
456
43.70
1,524
43.65
517
43.60
914
43.55
781
43.50
2,481
43.45
1,318
43.40
2,065
43.35
1,416
43.30
2,813
43.25
1,813
43.20
3,514
43.15
1,480
43.10
1,907
43.05
1,718
43.00P1
4,646
42.95
1,236
42.90
2,914
42.85
877
42.80
1,592
42.75
620
42.70
1,180
42.65
171
42.60
381
42.55
328
42.50
1,242
42.45
206
42.40
553
42.35
255
42.30
751
42.25
278
42.20
1,143
42.15
308
42.10
572
42.05
638
42.00
3,372
41.95
748
41.90
1,052
41.85
767
41.80
1,222
41.75
571
41.70
935
41.65
661
41.60
1,506
41.55
848
41.50
2,548
41.45
573
41.40
1,007
41.35
480
41.30
1,212
41.25
419
41.20
2,002
41.15
552
41.10
1,525
41.05
777
41.00P2
3,717
40.95
953
40.90
1,490
40.85
1,409
40.80#
2,105
40.75
733
40.70S1
2,427
40.65
542
40.60
812
40.55
421
40.50
924
40.45
190
40.40
362
40.35
199
40.30
474
40.25
210
40.20
562
40.15
153
40.10
343
40.05
224
40.00
2,192
39.95
180
39.90
582
39.85
400
39.80
456
39.75
91
39.70
513
39.65
5
39.60
186
39.55
71
39.50
595
39.45
20
39.40
180
39.35
57
39.30
523
39.25
99
39.20
146
39.15
142
39.10
329
39.05
125
39.00
1,324
38.95
172
38.90
627
38.85
128
38.80
627
38.75
216
38.70
951
38.65
143
38.60
636
38.55
172
38.50
1,654
38.45
332
38.40
847
38.35S2
2,252
38.30
40
38.20
121
38.15
1
38.10
33
38.00
107
37.95
115
37.90
24
37.80
48
37.50
112
37.45
7
37.40
185
37.35
101
37.30
196
37.25
103
37.20
178
37.15
148
37.10
153
37.05
204
37.00
784
36.95
192
36.90
103
36.85
3
36.80
159
36.65
13
36.60
261【大豐電
6184】 成交價
累計成交張數
58.40
4
58.30
23
58.20
40
58.10
116
58.00
87
57.90
35
57.80
99
57.70
183
57.60
101
57.50
216
57.40
85
57.30
87
57.20
106
57.10
125
57.00P1
425
56.90
246
56.80P2
260
56.70
138
56.60
120
56.50
186
56.40#
32
56.30
30
56.20S2
85
56.10
28
56.00
45
55.90
29
55.80
48
55.70
64
55.60
42
55.50
60
55.40
68
55.30
60
55.20
44
55.10
26
55.00S1
98
54.90
14
54.70
14
54.60
16
54.50
15
54.40
8
54.30
7
54.20
19
54.10
17
54.00
29
53.90
6【雷虎
8033】 成交價
累計成交張數
10.50
1
10.40
194
10.20P2
702
10.15
125
10.10
446
10.05
41
10.00
462
9.99
63
9.98
15
9.97
17
9.92
11
9.90
116
9.89
1
9.88
12
9.85
29
9.84
50
9.83
22
9.82
13
9.81
25
9.80
21
9.79
11
9.78
178
9.77
122
9.76
40
9.75
20
9.74
1
9.73
12
9.71
77
9.70
193
9.69
17
9.68
29
9.67
19
9.66
63
9.65
48
9.64
17
9.63
3
9.62
29
9.61
68
9.60
128
9.59
12
9.58
4
9.57
13
9.56
2
9.55
45
9.54P1
996
9.53
59
9.52
20
9.51#
14
9.50
234
9.49S2
271
9.48
14
9.47
16
9.46
6
9.45
53
9.44
30
9.43
14
9.42
6
9.41
19
9.40
129
9.39
20
9.38
8
9.37
7
9.36
2
9.35
29
9.33
6
9.32
18
9.31
22
9.30
28
9.28
41
9.27
39
9.26
31
9.25
23
9.24
3
9.23
118
9.22
31
9.21
69
9.20S1
282
9.19
40
9.18
14
9.17
10
9.16
11
9.15
50
9.14
18
9.13
4
9.11
18
9.10
82
9.08
3
9.07
16
9.06
23
9.05
54
9.04
2
9.03
1
9.01
17
9.00
117
8.98
15
8.97
2
8.96
6
8.95
163
8.92
241
8.88
5
8.80
11
8.75
3
8.70
11
8.69
3
8.68
6
8.65
12
8.64
1
8.63
1
8.62
5
8.61
1
8.60
41
8.59
2
8.58
9
8.57
16
8.56
4
8.55
6
8.54
4
8.53
22
8.52
19
8.51
15
8.50
145
8.49
26
8.48
37
8.47
26
8.46
39
8.45
95
8.44
36
8.43
38
8.42
30
8.41
39
8.40
57
8.39
8
8.38
20
8.37
7
8.36
12
8.35
38
8.34
13
8.33
14
8.32
8【F-百和
8404】 成交價
累計成交張數
20.95P1
2,410
20.90
208
20.85
60
20.80
156
20.75
164
20.70
353
20.65
298
20.60
214
20.55
115
20.50
43
20.45
22
20.40
108
20.35
44
20.30
1,153
20.25
1,614
20.20
270
20.15
244
20.10
463
20.05
185
20.00
1,004
19.95
303
19.90
654
19.85
439
19.80
676
19.75
209
19.70
637
19.65
248
19.60
526
19.55
247
19.50
528
19.45
109
19.40
242
19.35
226
19.30
144
19.25
167
19.20
48
19.15
8
19.10
13
19.05
22
19.00P2
2,039
18.95
189
18.90
196
18.85
175
18.80
284
18.75
102
18.70
40
18.65
47
18.60
673
18.55
108
18.50
116
18.45
209
18.40
221
18.35
28
18.30
71
18.25
197
18.20
288
18.15
162
18.10
244
18.05#
226
18.00
168
17.95
92
17.90
54
17.85
109
17.80S1
945
17.75
110
17.70
223
17.65
279
17.60
271
17.55
84
17.50
235
17.45
122
17.40
89
17.35
60
17.30S2
621
17.25
112
17.20
359
17.15
73
17.10
167
17.05
127
17.00
499
16.95
382
16.90
238
16.85
121
16.80
398
16.75
149
16.70
113
16.65
35
16.60
94
16.55
91
16.50
141
16.40
21
16.35
35【F-福貞
8411】 成交價
累計成交張數
71.00
14
70.90
1
70.80
4
70.70
16
70.60
26
70.50
20
70.40
4
70.30
18
70.20
12
70.10
7
70.00
22
69.90
8
69.80
11
69.70
6
69.60
14
69.50P2
41
69.40
2
69.30
5
69.20
9
69.10
8
69.00
12
68.90
9
68.80
15
68.60
2
68.50
10
68.40
14
68.30
11
68.20
26
68.10
20
68.00P1
55
67.90
22
67.80
28
67.70
9
67.60
6
67.50
4
67.40
1
67.30
4
67.20
2
67.10
1
67.00
10
66.90
1
66.80
3
66.70
6
66.60
2
66.50
1
66.40
1
66.20
11
66.10
2
66.00
14
65.80
5
65.50
9
65.40
3
65.30
3
65.20
4
65.00
5
64.80
2
64.50
1
64.40
1
64.20
3
64.10
1
64.00
16
63.50
6
63.40
3
63.30
7
63.20#
10
63.10S2
6
63.00S1
10【可寧衛
8422】 成交價
累計成交張數 236.00
41 235.50
32 235.00
73 234.50
65 234.00
36 233.50
39 233.00
266 232.50
134 232.00
203 231.50
150 231.00
145 230.50
87 230.00
414 229.50
314 229.00
404 228.50
251 228.00
342 227.50
131 227.00
380 226.50
364 226.00
373 225.50
300 225.00
355 224.50
249 224.00P1
1,328 223.50P2
595 223.00
205 222.50
42 222.00
102 221.50
40 221.00
49 220.50
21 220.00
122 219.50
25 219.00
65 218.50
26 218.00
91 217.50
62 217.00
123 216.50
63 216.00
143 215.50
136 215.00
310 214.50
158 214.00
248 213.50
149 213.00
497 212.50
367 212.00
485 211.50
384 211.00
228 210.50
164 210.00#
330 209.50
245 209.00
160 208.50
146 208.00
369 207.50
238 207.00
331 206.50
163 206.00S2
568 205.50
288 205.00S1
612 204.50
213 204.00
293 203.50
101 203.00
292 202.50
79 202.00
138 201.50
170 201.00
86 200.50
25 200.00
78 199.50
7 199.00
4 198.50
6 198.00
4 197.50
8【F-基勝
8427】 成交價
累計成交張數
84.70
1
84.30
8
84.20
19
84.10
1
84.00
65
83.90
5
83.80
16
83.70
2
83.60
4
83.50
46
83.40
26
83.30
44
83.20
37
83.10
22
83.00P2
230
82.90
76
82.80
18
82.70
26
82.60
20
82.50
60
82.40
11
82.30
15
82.20
26
82.10
6
82.00
30
81.90
8
81.80
5
81.70
1
81.60
21
81.50P1
239
81.40
10
81.30
12
81.20
36
81.10
57
81.00
136
80.90
44
80.80#
17
80.70
27
80.60
12
80.50S1
623
80.40
74
80.30
19
80.20
19
80.10
44
80.00S2
343
79.90
54
79.80
77
79.70
42
79.60
25
79.50
98
79.40
60
79.30
51
79.20
90
79.10
48
79.00
113
78.90
12
78.80
23
78.70
24
78.60
59
78.50
86
78.40
30
78.30
24
78.20
30
78.10
12
78.00
105
77.80
5
77.70
10
77.60
10
77.50
10
77.40
10
77.30
39
77.20
30
77.00
58
76.90
7
76.80
3
76.70
1
76.60
3
76.50
2
76.40
7
76.30
7
76.20
6
76.10
5
76.00
20
75.90
12
75.80
25
75.70
7
75.60
8
75.50
30
75.40
7
75.30
79
75.20
13
75.10
9
75.00
52
74.90
9
74.80
25
74.70
15
74.60
12
74.50
79
74.40
24
74.30
21
74.20
3
74.10
1
74.00
22
73.80
1
73.60
3
73.50
30
73.30
7
73.20
10
73.10
2
73.00
6
72.90
2
72.80
9
72.70
10
72.50
26
72.10
1
72.00
5【台火
9902】 成交價
累計成交張數
12.10
94
12.00P1
742
11.95
69
11.90
73
11.85
125
11.80P2
646
11.75
323
11.70
303
11.65
275
11.60
385
11.55
262
11.50
484
11.45
269
11.40
536
11.35
451
11.30
383
11.25
182
11.20
184
11.15
30
11.10
79
11.05
64
11.00
137
10.95
34
10.90
91
10.85
84
10.80
303
10.75
107
10.70
145
10.65
11
10.60
33
10.55
52
10.50
7
10.45
10
10.40#
63
10.35
45
10.30
40
10.25
10
10.20
62
10.15
46
10.10S2
81
10.05
9
10.00
76
9.99
8
9.97
6
9.96S1
212【寶成
9904】 成交價
累計成交張數
27.25
48
27.20
854
27.15
346
27.10
495
27.05
482
27.00
1,893
26.95
1,222
26.90
1,025
26.85
1,127
26.80
1,056
26.75
794
26.70
558
26.65
518
26.60
1,088
26.55
1,321
26.50P1
4,551
26.45
3,085
26.40P2
4,513
26.35
2,635
26.30
3,453
26.25
3,352
26.20
3,278
26.15
1,613
26.10
4,074
26.05
3,537
26.00
2,561
25.95
1,357
25.90
1,833
25.85
1,547
25.80
1,382
25.75
1,511
25.70
3,987
25.65
3,341
25.60
1,739
25.55
1,067
25.50
2,224
25.45
1,346
25.40
720
25.35
593
25.30
810
25.25
221
25.20
293
25.15
2
25.10
66
25.05
194
25.00
1,167
24.95
452
24.90
603
24.85
1,103
24.80
1,475
24.75#
1,527
24.70S1
529
24.65
20
24.60S2
66【大華
9905】 成交價
累計成交張數
42.00
73
41.95
2
41.90
57
41.85
34
41.80
71
41.75
8
41.70
33
41.65
15
41.60
61
41.55
15
41.50
156
41.45
56
41.40
118
41.35
14
41.30
29
41.25
6
41.20
144
41.15
147
41.10
132
41.05
42
41.00
269
40.95
28
40.90
94
40.85
42
40.80
146
40.75
105
40.70
59
40.65
87
40.60
132
40.55
230
40.50P2
911
40.45
305
40.40
324
40.35
199
40.30
331
40.25
67
40.20
241
40.15
179
40.10
204
40.05
54
40.00
390
39.95
167
39.90
278
39.85
206
39.80
398
39.75
332
39.70
105
39.65
131
39.60
219
39.55
121
39.50
747
39.45
338
39.40
467
39.35
179
39.30
509
39.25
118
39.20
561
39.15
212
39.10
729
39.05
341
39.00P1
1,224
38.95
219
38.90
543
38.85
100
38.80
293
38.75
105
38.70
243
38.65
67
38.60
266
38.55
116
38.50
432
38.45
116
38.40
126
38.35
103
38.30
108
38.25
52
38.20
120
38.15
54
38.10
205
38.05
38
38.00
191
37.95
34
37.90
108
37.85
89
37.80
110
37.75
22
37.70
47
37.65#
53
37.60
104
37.55
15
37.50S1
206
37.45
2
37.40S2
111
37.35
13
37.30
106
37.25
10
37.20
68
37.15
29
37.10
105
37.05
67
37.00
99
36.95
1
36.90
12
36.85
2【興達
9906】 成交價
累計成交張數
19.95#
136
19.90
13
19.80
1
19.50
10
19.20
20
18.65
2
18.20
1
18.15
1
18.00
1
17.95
7
17.90
18
17.00S1
34
16.25
1
16.15
2
16.00
2
15.90S2
30
15.20
6
15.10
4
15.00
10
14.90
1
14.85
3【統一實
9907】 成交價
累計成交張數
16.35
40
16.30
474
16.25
470
16.20
1,372
16.15
1,349
16.10
2,515
16.05
2,790
16.00P2
4,383
15.95P1
5,754
15.90
3,779
15.85
1,213
15.80
1,172
15.75
565
15.70
277
15.65
202
15.60
1,461
15.55
1,168
15.50
1,396
15.45
1,066
15.40
580
15.35
371
15.30
196
15.25
132
15.20
429
15.15
1,594
15.10#
400
15.05
71
15.00
246
14.95
211
14.90
262
14.85
257
14.80S1
516
14.75
205
14.70S2
299
14.65
130
14.60
37【豐泰
9910】 成交價
累計成交張數
28.80
85
28.75
55
28.70
146
28.65
55
28.60
106
28.55
51
28.50P2
354
28.45
153
28.40P1
394
28.35
70
28.30
113
28.25
51
28.20
136
28.15
155
28.10
322
28.05#
379
28.00S1
966
27.95
774
27.90
396
27.85
216
27.80S2
814
27.75
71
27.70
157
27.65
78
27.60
96
27.55
73
27.50
120
27.45
57
27.40
30
27.35
61
27.30
48
27.25
113
27.20
121
27.15
116
27.10
85
27.05
56【櫻花
9911】 成交價
累計成交張數
18.90
30
18.85
390
18.80
537
18.75
453
18.70
692
18.65
882
18.60
1,177
18.55
961
18.50P1
1,838
18.45
961
18.40P2
1,548
18.35
906
18.30
436
18.25
332
18.20
625
18.15
665
18.10
666
18.05
539
18.00
213
17.95
198
17.90
321
17.85
144
17.80
223
17.70
4
17.60
26
17.55
5
17.50
80
17.45
133
17.40
128
17.35
200
17.30
336
17.25
374
17.20
302
17.15
538
17.10
388
17.05
38
17.00
615
16.95
245
16.90
305
16.85
158
16.80
158
16.75
64
16.70
127
16.65
58
16.60#
68
16.55
89
16.50
155
16.45S1
265
16.40
117
16.35
48
16.30
73
16.25
128
16.20
96
16.15S2
230
16.10
213
16.05
76
16.00
100
15.95
96
15.90
100
15.85
7
15.80
98
15.75
12
15.70
23
15.65
32
15.60
64
15.55
5
15.50
6
15.40
80【美利達
9914】 成交價
累計成交張數 101.00
752 100.50
684 100.00
604
99.90
124
99.80
141
99.70
116
99.60
138
99.50
641
99.40
237
99.30
393
99.20
260
99.10
676
99.00
830
98.90
102
98.80
183
98.70
297
98.60
115
98.50
287
98.40
107
98.30
82
98.20
161
98.10
125
98.00
666
97.90
360
97.80
342
97.70
131
97.60
195
97.50
367
97.40
342
97.30
245
97.20
202
97.10
351
97.00
906
96.90
238
96.80
387
96.70
312
96.60
377
96.50
901
96.40
472
96.30
667
96.20
365
96.10
300
96.00
1,556
95.90
417
95.80
667
95.70
627
95.60
552
95.50P2
1,682
95.40
910
95.30
889
95.20
997
95.10
793
95.00P1
2,381
94.90
527
94.80#
777
94.70
424
94.60
403
94.50
1,210
94.40
409
94.30
425
94.20
457
94.10
521
94.00S2
2,216
93.90
860
93.80
1,437
93.70
1,020
93.60
768
93.50
1,157
93.40
676
93.30
659
93.20
574
93.10
548
93.00
1,986
92.90
672
92.80
762
92.70
594
92.60
847
92.50S1
2,223
92.40
485
92.30
401
92.20
224
92.10
428
92.00
1,222
91.90
537
91.80
247
91.70
265
91.60
380
91.50
362
91.40
172
91.30
235
91.20
286
91.10
221
91.00
794
90.90
293
90.80
199
90.70
162
90.60
309
90.50
373
90.40
244
90.30
264
90.20
399
90.10
654
90.00
1,393
89.90
289
89.80
120
89.70
111
89.60
216
89.50
334
89.40
56
89.30
20
89.20
15【中保
9917】 成交價
累計成交張數
61.90
4
61.60
1
61.50
28
61.40
16
61.30
16
61.20
102
61.10
30
61.00
138
60.90
109
60.80
144
60.70
175
60.60
569
60.50P2
663
60.40
539
60.30
341
60.20
300
60.10
406
60.00P1
1,000
59.90#
737
59.80S1
722
59.70S2
216
59.60
190
59.50
97
59.40
44
59.30
13
59.20
5【康那香
9919】 成交價
累計成交張數
17.15
79
17.10
549
17.05
170
17.00
385
16.95
556
16.90
202
16.85
404
16.80
120
16.75
162
16.70P2
647
16.65
395
16.60P1
855
16.55
111
16.50
96
16.45
20
16.40
54
16.35
394
16.30
25
16.25
14
16.20
42
16.15
55
16.10
73
16.05
88
16.00
444
15.95
135
15.90
224
15.85
395
15.80
243
15.75
126
15.70
101
15.65
12
15.60
21
15.50
15
15.45
1
15.35
23
15.30
85
15.25
8
15.20
77
15.15
56
15.10
5
15.05
52
15.00
86
14.95
16
14.90
69
14.85
50
14.80
88
14.75
120
14.70
218
14.65
385
14.60
42
14.55
220
14.50
222
14.45
162
14.40
404
14.35
77
14.30
38
14.25
34
14.20
58
14.15
22
14.10
65
14.05
43
14.00#
159
13.95
54
13.90S2
88
13.85
1
13.80
12
13.75
46
13.70
21
13.65
6
13.60
75
13.55
58
13.50S1
103
13.45
81
13.40
66
13.35
31
13.30
8
13.20
1【巨大
9921】 成交價
累計成交張數 143.50
107 143.00
54 142.50
67 142.00
165 141.50
171 141.00
655 140.50
970 140.00
1,319 139.50
1,068 139.00
1,028 138.50
596 138.00
1,225 137.50
1,085 137.00P2
1,570 136.50P1
1,922 136.00
1,488 135.50
786 135.00
1,348 134.50
801 134.00
1,215 133.50
1,077 133.00
1,007 132.50
937 132.00
980 131.50
475 131.00#
558 130.50
196 130.00
611 129.50
578 129.00S2
890 128.50S1
929 128.00
416 127.50
257 127.00
278 126.50
342 126.00
539 125.50
231 125.00
196 124.50
86 124.00
103 123.50
129 123.00
181 122.50
133 122.00
113 121.50
44 121.00
39 120.50
11 120.00
70【福興
9924】 成交價
累計成交張數
19.80
30
19.75P2
307
19.70
197
19.65
190
19.60
224
19.55
277
19.50P1
427
19.45
218
19.40#
430
19.35
316
19.30
566
19.25
119
19.20
373
19.15
300
19.10
448
19.05
133
19.00
515
18.95
93
18.90
260
18.85
96
18.80
387
18.75
220
18.70
350
18.65
390
18.60S1
871
18.55
541
18.50
506
18.45
210
18.40
102
18.35
15
18.30
116
18.25
201
18.20S2
662
18.15
316
18.10
403
18.05
212
18.00
287【新保
9925】 成交價
累計成交張數
28.70
11
28.65
44
28.60
164
28.55
195
28.50
991
28.45
716
28.40
688
28.35
352
28.30
506
28.25
374
28.20
389
28.15
718
28.10
973
28.05
1,363
28.00P1
2,694
27.95
1,262
27.90P2
1,524
27.85#
1,651
27.80S1
1,748
27.75S2
885
27.70
629
27.65
345
27.60
382
27.55
263
27.50
373
27.45
267
27.40
157
27.35
9【泰銘
9927】 成交價
累計成交張數
30.70
11
30.60
6
30.50
46
30.45
38
30.40
49
30.35
48
30.30
60
30.25
60
30.20
134
30.15
51
30.10
140
30.05
77
30.00P1
177
29.95
9
29.90
59
29.85
12
29.80
121
29.70
34
29.65
4
29.60
44
29.55
21
29.50
112
29.45
50
29.40
43
29.35
26
29.30
110
29.25
30
29.20
115
29.15
52
29.10P2
157
29.05
87
29.00
126
28.95
38
28.90
28
28.85
9
28.80
55
28.75
27
28.70
16
28.65
36
28.60
65
28.55
38
28.50
56
28.45
52
28.40
28
28.35
30
28.30
20
28.25
10
28.20
32
28.15
14
28.10
18
28.05
3
28.00
10
27.90
5
27.75
6
27.70
15
27.65#
14
27.60
20
27.55
5
27.50
6
27.45
9
27.40
15
27.35
3
27.30
51
27.25
11
27.20
29
27.10
1
27.05S2
52
27.00S1
55【中視
9928】 成交價
累計成交張數
20.30
10
20.20
67
20.15
27
20.10
11
20.05
51
20.00
130
19.95
30
19.90
106
19.85
149
19.80P1
342
19.75
105
19.70
100
19.65
115
19.60
19
19.55
22
19.50
58
19.45
35
19.40
103
19.35
134
19.30
6
19.25
10
19.20
83
19.15
50
19.10
120
19.05
109
19.00P2
194
18.95
73
18.90
96
18.85
117
18.80
11
18.75
1
18.70
4
18.65
3
18.60
1
18.55
9
18.50
14
18.45
16
18.40
14
18.35
7
18.30
46
18.25
5
18.20
72
18.15
57
18.10
44
18.05
14
18.00
24
17.95
10
17.90
13
17.85
3
17.80
12
17.75
1
17.70
9
17.65
5
17.60
34
17.55
6
17.50#
33
17.45
2
17.40
10
17.35
27
17.30
15
17.25
16
17.20S2
59
17.15
1
17.10
8
17.05
16
17.00
37
16.95
2
16.90
1
16.85
5
16.80
36
16.75
5
16.70
7
16.65
1
16.60S1
61
16.55
1
16.50
45
16.40
1
16.30
18【秋雨
9929】 成交價
累計成交張數
3.33
7
3.32
19
3.31
17
3.30
29
3.29
23
3.28
40
3.27
22
3.26
24
3.25
48
3.24
62
3.23P1
142
3.22
55
3.21
56
3.20
80
3.19
51
3.18
74
3.17P2
104
3.16
47
3.15
69
3.14
68
3.13
19
3.12
48
3.11
38
3.10
65
3.09
14
3.08#
45
3.07
37
3.06
29
3.05S2
138
3.04
7
3.03S1
166
3.02
16
3.01
14
3.00
1【中聯資
9930】 成交價
累計成交張數
46.50
42
46.40
1
45.95
16
45.90
19
45.80P2
51
45.75
4
45.70P1
68
45.65#
54
45.60
107
45.55
30
45.50
70
45.40
10
45.30
57
45.25
1
45.20
11
45.10
5
45.00
31
44.90
10
44.80
30
44.75
15
44.70
48
44.65
77
44.60
195
44.55
57
44.50
499
44.45
200
44.40
316
44.35
143
44.30
317
44.25
167
44.20
394
44.15
129
44.10
128
44.05
138
44.00S1
548
43.95
217
43.90S2
523
43.85
113
43.80
207
43.75
127
43.70
169
43.65
39
43.60
54
43.55
15
43.50
167
43.40
2
43.20
6
43.00
17
42.95
4
42.90
24
42.70
3
42.60
31
42.55
32
42.50
167
42.45
77
42.40
88
42.35
65
42.30
136
42.25
62
42.20
133
42.15
91
42.10
56
42.05
14
42.00
176
41.90
47
41.85
2
41.80
18
41.75
1
41.70
6
41.65
6
41.60
14【中鼎
9933】 成交價
累計成交張數
52.10
15
52.00
221
51.90
70
51.80
85
51.70
10
51.60
19
51.50
165
51.40
44
51.30
232
51.20
133
51.10
106
51.00P2
564
50.90
165
50.80
286
50.70
426
50.60
247
50.50
338
50.40
157
50.30
306
50.20
318
50.10
299
50.00P1
678
49.95
176
49.90
325
49.85
144
49.80
261
49.75
124
49.70
172
49.65
117
49.60
297
49.55
182
49.50#
432
49.45
24
49.40
86
49.35
152
49.30
200
49.25
207
49.20
515
49.15
325
49.10
688
49.05
302
49.00
1,250
48.95
432
48.90
565
48.85
742
48.80S2
1,258
48.75
544
48.70
1,025
48.65
492
48.60
790
48.55
739
48.50S1
1,687
48.45
738
48.40
1,123
48.35
516
48.30
493
48.25
459
48.20
736
48.15
685
48.10
897
48.05
415
48.00
489
47.95
248
47.90
325
47.85
140
47.80
329
47.75
147
47.70
278
47.65
127
47.60
382
47.55
304
47.50
320
47.45
130
47.40
181
47.35
118
47.30
533
47.25
438
47.20
678
47.15
349
47.10
467
47.05
488
47.00
49
46.95
4【成霖
9934】 成交價
累計成交張數
22.60
22
22.55
36
22.50
102
22.45
213
22.40
418
22.35
553
22.30P1
933
22.25
584
22.20
712
22.15
680
22.10
546
22.05
700
22.00
583
21.95
179
21.90
117
21.85
297
21.80
295
21.75
244
21.70
130
21.65
177
21.60
128
21.55
577
21.50
538
21.45
402
21.40
558
21.35P2
735
21.30
313
21.25
233
21.20
170
21.15
220
21.10
639
21.05
434
21.00
153
20.95
45
20.90
50
20.85
55
20.80
83
20.75
194
20.70
294
20.65
272
20.60
336
20.55#
291
20.50S1
764
20.45
250
20.40S2
273
20.35
173
20.30
90
20.25
115
20.20
155
20.15
86
20.10
119
20.05
36
20.00
46
19.95
34
19.90
15
19.85
28
19.80
35
19.75
29
19.70
17
19.65
18
19.60
33
19.55
51
19.50
27
19.45
12【慶豐富
9935】 成交價
累計成交張數
6.36
2
6.35
6
6.34
1
6.30
11
6.29
5
6.28
1
6.27
1
6.26
1
6.25
14
6.24
7
6.23
1
6.22P1
55
6.21
10
6.20P2
37
6.19#
73
6.18
34
6.17
9
6.16
7
6.15
24
6.14
10
6.13
26
6.12
27
6.11
23
6.10
100
6.09
57
6.08
5
6.07
24
6.06
24
6.05
52
6.04
69
6.03
86
6.02
75
6.01
77
6.00S1
146
5.99
48
5.98
21
5.97
5
5.96
14
5.95
20
5.93
20
5.92
26
5.91
53
5.90S2
112
5.89
20
5.88
60
5.87
13
5.85
34
5.84
1
5.83
10
5.82
65
5.81
40
5.80
61
5.79
9
5.78
25
5.77
52
5.76
21
5.75
22
5.74
6
5.73
11
5.72
11
5.71
24
5.70
39
5.69
44
5.68
14
5.67
10
5.66
28
5.65
15
5.64
21
5.63
29
5.62
30
5.60
23
5.58
6
5.55
5
5.53
20
5.52
22
5.51
13
5.50
88
5.49
4
5.48
3
5.46
2
5.45
30
5.44
5
5.41
3
5.40
7
5.36
1【百和
9938】 成交價
累計成交張數
25.90
185
25.85
21
25.80
12
25.70
18
25.60
92
25.55
79
25.50
272
25.45
307
25.40P2
747
25.35
358
25.30P1
840
25.25
97
25.20
109
25.15
51
25.10
149
25.05
4
25.00
183
24.95
15
24.90
160
24.85
155
24.80
314
24.75
320
24.70
128
24.65
81
24.60
176
24.55
195
24.50
362
24.45
264
24.40
193
24.35
205
24.30
416
24.25
299
24.20
535
24.15
142
24.10
247
24.05
236
24.00
288
23.95
76
23.90
186
23.85
207
23.80
165
23.75
267
23.70
199
23.65
76
23.60
310
23.55
292
23.50
179
23.45
1
23.40
68
23.35
25
23.30
70
23.25
28
23.20
106
23.15
99
23.10
237
23.05
70
23.00
160
22.95
20
22.90
110
22.85
78
22.80
110
22.75
26
22.70
96
22.65
32
22.60
69
22.55
24
22.50
57
22.45
37
22.40
5
22.35
52
22.30
104
22.25
61
22.20
69
22.15
38
22.10
39
22.00
12
21.95
1
21.90
58
21.85
13
21.80#
22
21.75
66
21.70
76
21.65
30
21.60
16
21.55
34
21.50
32
21.45
9
21.40
88
21.35S1
242
21.30S2
108
21.25
26
21.20
18
21.15
15【宏全
9939】 成交價
累計成交張數
70.40
38
70.30
84
70.20
152
70.10
66
70.00
219
69.90
195
69.80
304
69.70
207
69.60
331
69.50
359
69.40
98
69.30
153
69.20
243
69.10
242
69.00
410
68.90
331
68.80
488
68.70
455
68.60
158
68.50
101
68.40
52
68.30
114
68.20
59
68.10
220
68.00
705
67.90
425
67.80
616
67.70P2
717
67.60
410
67.50
531
67.40
243
67.30
67
67.20
151
67.10
208
67.00
581
66.90
617
66.80
264
66.70
346
66.60
414
66.50
474
66.40
216
66.30
212
66.20
448
66.10
502
66.00P1
1,262
65.90
280
65.80
267
65.70
333
65.60
245
65.50
332
65.40
293
65.30
164
65.20
167
65.10
221
65.00
163
63.30
32
63.20
1
63.10
49
63.00
132
62.90
16
62.70
2
62.50
15
62.40
9
62.30#
129
62.20
188
62.10
234
62.00S1
652
61.90
251
61.80
172
61.70
92
61.60
98
61.50S2
383
61.40
161
61.30
120
61.20
135
61.10
156
61.00
380
60.90
212
60.80
144【信義
9940】 成交價
累計成交張數
49.50
20
49.40
5
49.30
7
49.20
88
49.15
6
49.10
111
49.05
90
49.00
227
48.95
10
48.90
153
48.85
16
48.80
69
48.75
2
48.70
111
48.65
74
48.60
136
48.55
10
48.50
186
48.45
49
48.40
34
48.30
73
48.25
1
48.20
25
48.15
34
48.10
51
48.05
29
48.00
217
47.95
13
47.90
99
47.85
169
47.80
187
47.75
86
47.70
92
47.65
14
47.60
111
47.55
83
47.50
280
47.45
51
47.40
79
47.35
88
47.30
127
47.25
59
47.20
198
47.15
51
47.10
124
47.05
56
47.00P1
487
46.95
76
46.90
264
46.85
159
46.80
257
46.75
87
46.70
124
46.65
57
46.60
162
46.55
148
46.50P2
306
46.45
117
46.40
86
46.35
29
46.30
53
46.25
38
46.20
116
46.15
15
46.10
50
46.05
32
46.00
57
45.95
1
45.90
6
45.85
2
45.80
44
45.70
13
45.65
5
45.60
24
45.55
26
45.50
47
45.45
6
45.40
28
45.30
25
45.25
7
45.20
64
45.10
57
45.05
58
45.00
190
44.95
2
44.90
13
44.80
12
44.70
27
44.65
20
44.60
40
44.55
11
44.50#
85
44.45
18
44.40
8
44.35
10
44.30
10
44.25
6
44.20
11
44.10
36
44.05
5
44.00
117
43.95
3
43.90
8
43.85
5
43.80
19
43.70
5
43.55
2
43.50
24
43.45
23
43.40
27
43.35
9
43.30
63
43.25
37
43.20S2
179
43.15
32
43.10
134
43.05
104
43.00
149
42.95
11
42.90
2
42.85
55
42.80S1
185【裕融
9941】 成交價
累計成交張數
69.50
95
69.40
17
69.20
28
69.10
132
69.00
220
68.90
140
68.80
253
68.70
209
68.60
171
68.50
210
68.40
127
68.30
112
68.20
94
68.10
205
68.00P2
549
67.90
231
67.80
171
67.70
41
67.60
133
67.50
231
67.40
275
67.30
418
67.20
415
67.10
422
67.00P1
890
66.90
395
66.80
510
66.70
330
66.60
528
66.50
407
66.40
90
66.30
68
66.20
80
66.10
30
66.00
209
65.90
243
65.80
214
65.70
114
65.60
200
65.50
303
65.40
159
65.30
172
65.20
403
65.10
390
65.00
497
64.90
416
64.80
330
64.70
211
64.60
183
64.50
235
64.40
139
64.30
238
64.20
130
64.10
29
64.00
231
63.90
33
63.80
56
63.70
135
63.60
117
63.50
455
63.40
200
63.30
76
63.20
133
63.10
65
63.00
216
62.90
57
62.80
200
62.70
73
62.60
210
62.50
299
62.40
127
62.30
56
62.20
75
62.10
83
62.00
161
61.90
168
61.80
48
61.70
37
61.60
6
61.50
72
61.40
21
61.30
69
61.20
137
61.10
42
61.00
67
60.90
57
60.80
37
60.70
53
60.60
85
60.50
113
60.40
55
60.30
21
60.20
113
60.10
113
60.00
193
59.90
11
59.80
17
59.70
22
59.60
99
59.50
79
59.40
80
59.30
69
59.20
131
59.10
217
59.00#
568
58.90
168
58.80
146
58.70
289
58.60
208
58.50
71
58.40
44
58.30
10
58.20
42
58.10
6
58.00
93
57.90
24
57.80
110
57.70
15
57.60
24
57.50
120
57.40
46
57.30
30
57.20
18
57.10
5
57.00
53
56.90
9
56.80
57
56.70
42
56.60
83
56.50
142
56.40
178
56.30
51
56.20
100
56.10
23
56.00
278
55.90
54
55.80
82
55.70
118
55.60
71
55.50
189
55.40
197
55.30
174
55.20
201
55.10
151
55.00
281
54.90S1
785
54.80
75
54.70
71
54.60
30
54.50
41
54.40
11
54.30
63
54.20
155
54.10
211
54.00S2
295
53.90
48
53.80
155
53.70
4
53.60
49
53.50
174
53.40
64
53.30
34
53.20
164
53.10
151【茂順
9942】 成交價
累計成交張數
57.20
15
57.00
91
56.90
38
56.80
34
56.70
46
56.60
45
56.50
68
56.40
40
56.30
28
56.20
78
56.10
90
56.00P1
323
55.90
71
55.80
134
55.70
17
55.60
23
55.50
60
55.40
32
55.30
46
55.20
66
55.10
19
55.00P2
148
54.90
51
54.80
103
54.70
113
54.60
23
54.50
80
54.40
89
54.30
97
54.20
140
54.10
85
54.00
125
53.90
61
53.80
100
53.70#
118
53.60S2
81
53.50S1
140
53.40
56
53.30
41
53.20
52
53.10
8
52.90
3
52.80
1
52.70
1
52.50
23
52.40
43
52.30
11
52.20
22
52.10
23
52.00
3
51.80
5【好樂迪
9943】 成交價
累計成交張數
49.80
11
49.70
51
49.60
59
49.55
19
49.50
241
49.45
56
49.40
43
49.35
52
49.30
96
49.25
57
49.20
236
49.15
76
49.10
119
49.05
130
49.00P1
546
48.95
50
48.90
93
48.85
59
48.80
202
48.75
80
48.70
85
48.65
26
48.60
170
48.55
52
48.50P2
366
48.45
45
48.40
81
48.35
61
48.30
121
48.25
43
48.20
226
48.15
21
48.10
94
48.05
8
48.00
300
47.95
90
47.90
112
47.85
35
47.80
235
47.75
95
47.70
147
47.65
102
47.60
197
47.55
60
47.50
319
47.45
82
47.40
210
47.35
75
47.30
127
47.25
96
47.20
175
47.15
35
47.10
227
47.05
117
47.00
350
46.95
56
46.90
146
46.85
105
46.80
130
46.75
27
46.70
81
46.65
53
46.60
265
46.55
52
46.50
273
46.45
25
46.40
61
46.35
51
46.30
72
46.25
5
46.20
46
46.10
16
46.05
13
46.00
118
45.95
24
45.90
64
45.85
148
45.80
84
45.75
12
45.70
52
45.65
20
45.60
118
45.55
4
45.50
70
45.45
15
45.40
29
45.35
3
45.30
6
45.25
4
45.20
42
45.15
1
45.10
2
45.05
17
45.00
101
44.95
13
44.90
13
44.85
17
44.50
12
44.45
6
44.40#
16
44.35
10
44.30
8
44.25
27
44.20
26
44.15
16
44.10
33
44.05
57
44.00S1
200
43.95
16
43.90
6
43.85
30
43.80
25
43.75
1
43.70
31
43.65
23
43.60
5
43.50
57
43.45
3
43.40
3
43.35
1
43.30
7
43.20
60
43.15
25
43.10
45
43.05
64
43.00S2
104
42.95
7
42.90
1
42.85
6
42.80
5【新麗
9944】 成交價
累計成交張數
23.40
10
23.35
59
23.30
32
23.25
6
23.20
165
23.15
7
23.10
27
23.05
18
23.00
61
22.95
1
22.90
2
22.80
2
22.75
186
22.70
107
22.65
3
22.60
30
22.55
52
22.50
74
22.45
91
22.40
306
22.35P1
542
22.30P2
519
22.25
224
22.20
102
22.15#
152
22.10S2
49
22.05
4
22.00S1
237
21.95
19
21.90
21
21.85
11
21.80
8
21.75
8【潤泰新
9945】 成交價
累計成交張數
45.90
120
45.80
318
45.65
387
45.60
183
45.55
1,963
45.50P1
4,636
45.45
768
45.40
1,226
45.35
1,478
45.30
1,196
45.25
1,981
45.20
2,549
45.15P2
2,976
45.10
2,761
45.05
2,113
45.00#
5,266
44.95
1,363
44.90S2
6,697
44.85
1,566
44.80
2,798
44.75
1,912
44.70
3,664
44.65
2,023
44.60
3,393
44.55
1,412
44.50
3,932
44.45
1,606
44.40
4,392
44.35
810
44.30
2,498
44.25
1,840
44.20
1,478
44.15
634
44.10
1,455
44.05
911
44.00
3,004
43.95
894
43.90
1,201
43.85
935
43.80
2,726
43.75
1,044
43.70
1,326
43.65
479
43.60
759
43.55
800
43.50
2,633
43.45
1,046
43.40
1,434
43.35
336
43.30
880
43.25
701
43.20
1,426
43.15
764
43.10
1,189
43.05
505
43.00
2,677
42.95
804
42.90
1,096
42.85
809
42.80
1,245
42.75
431
42.70
622
42.65
413
42.60S1
9,540
42.55
209
42.50
1,711
42.45
420
42.40
996
42.35
757
42.30
760
42.25
522
42.20
1,081
42.15
245
42.10
778
42.05
649
42.00
2,074
41.95
211
41.90
266
41.85
62
41.80
314
41.75
127
41.70
498
41.65
59
41.60
681
41.55
364
41.50
1,240
41.45
390
41.40
1,756
41.35
45
41.30
438
41.25
111
41.20
318
41.15
82
41.10
771
41.05
106
41.00
2,825
40.95
367
40.90
480
40.85
209
40.80
1,503
40.75
1,661
40.70
3,285
40.65
1,634
40.60
2,169
40.55
2,007
40.50
3,730
40.45
2,273
40.40
2,229
40.35
1,740
40.30
2,005
40.25
1,585
40.20
1,712
40.15
1,199
40.10
2,449
40.05
1,889
40.00
5,592
39.95
2,281
39.90
1,941
39.85
1,568
39.80
1,221
39.75
612
39.70
949
39.65
1,550
39.60
2,053
39.55
948
39.50
2,414
39.45
1,108
39.40
1,562
39.35
675
39.30
2,242
39.25
623
39.20
1,636
39.15
151
39.10
600
39.05
268
39.00
1,469
38.95
246
38.90
1,257
38.85
83
38.80
978
38.75
632
38.70
431
38.65
466
38.60
1,348
38.55
935
38.50
2,683
38.45
1,030
38.40
482
38.35
703
38.30
327
38.25
177
38.20
1,588
38.15
436
38.10
1,097
38.05
725
38.00
1,190
37.95
205
37.90
350
37.85
293
37.80
573【佳龍
9955】 成交價
累計成交張數
32.75
1
32.70
2
32.60
5
32.55
1
32.50
50
32.45
14
32.40
33
32.35
9
32.30
75
32.25
14
32.20
53
32.15
43
32.10P1
161
32.05
68
32.00
105
31.95
7
31.90
29
31.85
10
31.80
46
31.75
3
31.70
11
31.65
2
31.60
6
31.50
7
31.40
22
31.35
8
31.30
23
31.25
6
31.20
1
31.10
8
31.00
30
30.95
16
30.90
57
30.85
58
30.80
70
30.75
6
30.70
78
30.65
10
30.60
72
30.55
13
30.50
51
30.45
15
30.40
5
30.35
2
30.30
27
30.25
4
30.20
12
30.15
9
30.10
32
30.05
14
30.00
89
29.95P2
111
29.90
100
29.85
29
29.80
31
29.75
29
29.70
19
29.65
16
29.60
42
29.55
33
29.50
79
29.45
57
29.40
25
29.35
24
29.30
38
29.25
9
29.20
17
29.15
1
29.05
6
29.00
38
28.90
3
28.85
1
28.80
22
28.75
1
28.70#
11
28.60
4
28.55
6
28.50
12
28.45
2
28.40
6
28.35
1
28.30
3
28.25
9
28.20S1
22
28.15
1
28.10
12
28.05
1
28.00
19
27.80
3
27.75
7
27.70
14
27.65
2
27.60
14
27.55
9
27.50S2
21
27.45
15
27.40
19
27.35
3
27.10
3
27.00
1
26.80
10★ 資料來源：臺灣證券交易所 2012/4/6 15:32:26