回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

◎集中市場個股 20日壓力支撐表 ─ (其他) 2012 年 04月 06日

中央商情網/ 2012.04.06 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中福  

1435】 成交價

累計成交張數

4.30

1

4.29

20

4.28

31

4.27

75

4.26

2

4.25

60

4.24

38

4.23

17

4.22

51

4.21

62

4.20

214

4.19

62

4.18

145

4.17

131

4.16

111

4.15P2

225

4.14

34

4.13

126

4.12

49

4.11

76

4.10

26

4.09

8

4.08

16

4.07

31

4.06

34

4.05

30

4.04

76

4.03

38

4.02

76

4.01

120

4.00P1

254

3.99

53

3.98

102

3.97

58

3.96

12

3.95

10

3.94

1

3.92

10

3.91

4

3.90

10

3.87

1

3.86

2

3.85

11

3.84

55

3.83

5

3.82

2

3.81

14

3.80

70

3.79

13

3.78

43

3.77

40

3.76

26

3.75

28

3.74

17

3.73

11

3.72

94

3.71

20

3.70#

120

3.69

12

3.68

15

3.67

8

3.66

39

3.65

30

3.64

27

3.63

16

3.62

5

3.61

10

3.60S1

70

3.56

5

3.55

7

3.52

5

3.50S2

67【橋椿  

2062】 成交價

累計成交張數

35.15

32

35.10

1

35.00

45

34.95

12

34.90

13

34.85

5

34.80

35

34.75

8

34.70

31

34.65

11

34.60P2

89

34.55

9

34.50

67

34.45

16

34.40

5

34.35

6

34.30

25

34.25

10

34.20

37

34.15

5

34.10

21

34.05

8

34.00

30

33.95

1

33.90

6

33.80

15

33.70

3

33.65

1

33.60

51

33.55

1

33.50

50

33.45

4

33.40

8

33.30

38

33.25

4

33.20

37

33.15

8

33.10

38

33.05

4

33.00P1

90

32.90

15

32.85

2

32.80

37

32.75

6

32.70

21

32.60

14

32.55

25

32.50

23

32.40

5

32.35

3

32.30

3

32.25

6

32.20

10

32.15

15

32.10

20

32.05

3

32.00

74

31.95

17

31.90

7

31.85

11

31.80#

25

31.75

13

31.70

9

31.60

3

31.55

3

31.50

17

31.45

3

31.40

7

31.30

8

31.20S1

23

31.10S2

19【龍邦  

2514】 成交價

累計成交張數

16.70

11

16.65

37

16.60

595

16.55

714

16.50

1,211

16.45

776

16.40

1,084

16.35

267

16.30P1

2,381

16.25

1,802

16.20P2

2,316

16.15

1,949

16.10

1,542

16.05

979

16.00

1,207

15.95

732

15.90

734

15.85

729

15.80

1,438

15.75

733

15.70

544

15.65

313

15.60

272

15.55

567

15.50

1,306

15.45

522

15.40

517

15.35

277

15.30

453

15.25

494

15.20

278

15.15

177

15.10

368

15.05

203

15.00

874

14.95

851

14.90

586

14.85

453

14.80

121

14.75

549

14.70

210

14.65

127

14.60

138

14.55

92

14.50

51

14.45

6

14.40

19

14.35

47

14.30

10

14.25

2

14.20

26

14.15

50

14.10

170

14.05

76

14.00

145

13.95

208

13.90

85

13.55

8

13.50

89

13.45

85

13.40#

64

13.35

19

13.30

13

13.25

79

13.20S2

84

13.15

58

13.10S1

159

13.05

22【匯僑  

2904】 成交價

累計成交張數

29.50

17

29.45

79

29.40

28

29.35

35

29.30

108

29.25

105

29.20

105

29.15

201

29.10

577

29.05

306

29.00P1

849

28.95

257

28.90

579

28.85

398

28.80P2

768

28.75

634

28.70

530

28.65

248

28.60

358

28.55

148

28.50

677

28.45

464

28.40

430

28.35

288

28.30

277

28.25

229

28.20

480

28.15

256

28.10

266

28.05

213

28.00

746

27.95

119

27.90

167

27.85

152

27.80

187

27.75

177

27.70

334

27.65

162

27.60

216

27.55

39

27.50

251

27.45

76

27.40

82

27.35

29

27.30

83

27.25

53

27.20

80

27.15

12

27.10

39

27.05

59

27.00

106

26.95

64

26.90

76

26.85

59

26.80

104

26.75

57

26.70

196

26.65

33

26.60

46

26.55

87

26.50

203

26.45

54

26.40

125

26.35

9

26.30

127

26.25

69

26.20

87

26.15

94

26.10

158

26.05

5

26.00

218

25.95

15

25.90

260

25.85

35

25.80

175

25.75

29

25.70

103

25.65

235

25.60#

268

25.55S2

245

25.50S1

461

25.45

26

25.40

98

25.35

58

25.30

160

25.25

54

25.20

31

25.15

7

25.10

30

25.05

2

25.00

43

24.95

36

24.80

1

24.60

32

24.55

57

24.50

115

24.45

19

24.40

108

24.35

92

24.30

49

24.25

29

24.20

91

24.15

53

24.10

66

24.05

28

24.00

103

23.95

17

23.90

35

23.85

7

23.80

24

23.75

11

23.70

6

23.65

181【F-中租 

5871】 成交價

累計成交張數

44.45

119

44.40

117

44.35

127

44.30

178

44.25

78

44.20

228

44.15

21

44.10

156

44.05

166

44.00

606

43.95

195

43.90

527

43.85

287

43.80

1,077

43.75

456

43.70

1,524

43.65

517

43.60

914

43.55

781

43.50

2,481

43.45

1,318

43.40

2,065

43.35

1,416

43.30

2,813

43.25

1,813

43.20

3,514

43.15

1,480

43.10

1,907

43.05

1,718

43.00P1

4,646

42.95

1,236

42.90

2,914

42.85

877

42.80

1,592

42.75

620

42.70

1,180

42.65

171

42.60

381

42.55

328

42.50

1,242

42.45

206

42.40

553

42.35

255

42.30

751

42.25

278

42.20

1,143

42.15

308

42.10

572

42.05

638

42.00

3,372

41.95

748

41.90

1,052

41.85

767

41.80

1,222

41.75

571

41.70

935

41.65

661

41.60

1,506

41.55

848

41.50

2,548

41.45

573

41.40

1,007

41.35

480

41.30

1,212

41.25

419

41.20

2,002

41.15

552

41.10

1,525

41.05

777

41.00P2

3,717

40.95

953

40.90

1,490

40.85

1,409

40.80#

2,105

40.75

733

40.70S1

2,427

40.65

542

40.60

812

40.55

421

40.50

924

40.45

190

40.40

362

40.35

199

40.30

474

40.25

210

40.20

562

40.15

153

40.10

343

40.05

224

40.00

2,192

39.95

180

39.90

582

39.85

400

39.80

456

39.75

91

39.70

513

39.65

5

39.60

186

39.55

71

39.50

595

39.45

20

39.40

180

39.35

57

39.30

523

39.25

99

39.20

146

39.15

142

39.10

329

39.05

125

39.00

1,324

38.95

172

38.90

627

38.85

128

38.80

627

38.75

216

38.70

951

38.65

143

38.60

636

38.55

172

38.50

1,654

38.45

332

38.40

847

38.35S2

2,252

38.30

40

38.20

121

38.15

1

38.10

33

38.00

107

37.95

115

37.90

24

37.80

48

37.50

112

37.45

7

37.40

185

37.35

101

37.30

196

37.25

103

37.20

178

37.15

148

37.10

153

37.05

204

37.00

784

36.95

192

36.90

103

36.85

3

36.80

159

36.65

13

36.60

261【大豐電 

6184】 成交價

累計成交張數

58.40

4

58.30

23

58.20

40

58.10

116

58.00

87

57.90

35

57.80

99

57.70

183

57.60

101

57.50

216

57.40

85

57.30

87

57.20

106

57.10

125

57.00P1

425

56.90

246

56.80P2

260

56.70

138

56.60

120

56.50

186

56.40#

32

56.30

30

56.20S2

85

56.10

28

56.00

45

55.90

29

55.80

48

55.70

64

55.60

42

55.50

60

55.40

68

55.30

60

55.20

44

55.10

26

55.00S1

98

54.90

14

54.70

14

54.60

16

54.50

15

54.40

8

54.30

7

54.20

19

54.10

17

54.00

29

53.90

6【雷虎  

8033】 成交價

累計成交張數

10.50

1

10.40

194

10.20P2

702

10.15

125

10.10

446

10.05

41

10.00

462

9.99

63

9.98

15

9.97

17

9.92

11

9.90

116

9.89

1

9.88

12

9.85

29

9.84

50

9.83

22

9.82

13

9.81

25

9.80

21

9.79

11

9.78

178

9.77

122

9.76

40

9.75

20

9.74

1

9.73

12

9.71

77

9.70

193

9.69

17

9.68

29

9.67

19

9.66

63

9.65

48

9.64

17

9.63

3

9.62

29

9.61

68

9.60

128

9.59

12

9.58

4

9.57

13

9.56

2

9.55

45

9.54P1

996

9.53

59

9.52

20

9.51#

14

9.50

234

9.49S2

271

9.48

14

9.47

16

9.46

6

9.45

53

9.44

30

9.43

14

9.42

6

9.41

19

9.40

129

9.39

20

9.38

8

9.37

7

9.36

2

9.35

29

9.33

6

9.32

18

9.31

22

9.30

28

9.28

41

9.27

39

9.26

31

9.25

23

9.24

3

9.23

118

9.22

31

9.21

69

9.20S1

282

9.19

40

9.18

14

9.17

10

9.16

11

9.15

50

9.14

18

9.13

4

9.11

18

9.10

82

9.08

3

9.07

16

9.06

23

9.05

54

9.04

2

9.03

1

9.01

17

9.00

117

8.98

15

8.97

2

8.96

6

8.95

163

8.92

241

8.88

5

8.80

11

8.75

3

8.70

11

8.69

3

8.68

6

8.65

12

8.64

1

8.63

1

8.62

5

8.61

1

8.60

41

8.59

2

8.58

9

8.57

16

8.56

4

8.55

6

8.54

4

8.53

22

8.52

19

8.51

15

8.50

145

8.49

26

8.48

37

8.47

26

8.46

39

8.45

95

8.44

36

8.43

38

8.42

30

8.41

39

8.40

57

8.39

8

8.38

20

8.37

7

8.36

12

8.35

38

8.34

13

8.33

14

8.32

8【F-百和 

8404】 成交價

累計成交張數

20.95P1

2,410

20.90

208

20.85

60

20.80

156

20.75

164

20.70

353

20.65

298

20.60

214

20.55

115

20.50

43

20.45

22

20.40

108

20.35

44

20.30

1,153

20.25

1,614

20.20

270

20.15

244

20.10

463

20.05

185

20.00

1,004

19.95

303

19.90

654

19.85

439

19.80

676

19.75

209

19.70

637

19.65

248

19.60

526

19.55

247

19.50

528

19.45

109

19.40

242

19.35

226

19.30

144

19.25

167

19.20

48

19.15

8

19.10

13

19.05

22

19.00P2

2,039

18.95

189

18.90

196

18.85

175

18.80

284

18.75

102

18.70

40

18.65

47

18.60

673

18.55

108

18.50

116

18.45

209

18.40

221

18.35

28

18.30

71

18.25

197

18.20

288

18.15

162

18.10

244

18.05#

226

18.00

168

17.95

92

17.90

54

17.85

109

17.80S1

945

17.75

110

17.70

223

17.65

279

17.60

271

17.55

84

17.50

235

17.45

122

17.40

89

17.35

60

17.30S2

621

17.25

112

17.20

359

17.15

73

17.10

167

17.05

127

17.00

499

16.95

382

16.90

238

16.85

121

16.80

398

16.75

149

16.70

113

16.65

35

16.60

94

16.55

91

16.50

141

16.40

21

16.35

35【F-福貞 

8411】 成交價

累計成交張數

71.00

14

70.90

1

70.80

4

70.70

16

70.60

26

70.50

20

70.40

4

70.30

18

70.20

12

70.10

7

70.00

22

69.90

8

69.80

11

69.70

6

69.60

14

69.50P2

41

69.40

2

69.30

5

69.20

9

69.10

8

69.00

12

68.90

9

68.80

15

68.60

2

68.50

10

68.40

14

68.30

11

68.20

26

68.10

20

68.00P1

55

67.90

22

67.80

28

67.70

9

67.60

6

67.50

4

67.40

1

67.30

4

67.20

2

67.10

1

67.00

10

66.90

1

66.80

3

66.70

6

66.60

2

66.50

1

66.40

1

66.20

11

66.10

2

66.00

14

65.80

5

65.50

9

65.40

3

65.30

3

65.20

4

65.00

5

64.80

2

64.50

1

64.40

1

64.20

3

64.10

1

64.00

16

63.50

6

63.40

3

63.30

7

63.20#

10

63.10S2

6

63.00S1

10【可寧衛 

8422】 成交價

累計成交張數 236.00

41 235.50

32 235.00

73 234.50

65 234.00

36 233.50

39 233.00

266 232.50

134 232.00

203 231.50

150 231.00

145 230.50

87 230.00

414 229.50

314 229.00

404 228.50

251 228.00

342 227.50

131 227.00

380 226.50

364 226.00

373 225.50

300 225.00

355 224.50

249 224.00P1

1,328 223.50P2

595 223.00

205 222.50

42 222.00

102 221.50

40 221.00

49 220.50

21 220.00

122 219.50

25 219.00

65 218.50

26 218.00

91 217.50

62 217.00

123 216.50

63 216.00

143 215.50

136 215.00

310 214.50

158 214.00

248 213.50

149 213.00

497 212.50

367 212.00

485 211.50

384 211.00

228 210.50

164 210.00#

330 209.50

245 209.00

160 208.50

146 208.00

369 207.50

238 207.00

331 206.50

163 206.00S2

568 205.50

288 205.00S1

612 204.50

213 204.00

293 203.50

101 203.00

292 202.50

79 202.00

138 201.50

170 201.00

86 200.50

25 200.00

78 199.50

7 199.00

4 198.50

6 198.00

4 197.50

8【F-基勝 

8427】 成交價

累計成交張數

84.70

1

84.30

8

84.20

19

84.10

1

84.00

65

83.90

5

83.80

16

83.70

2

83.60

4

83.50

46

83.40

26

83.30

44

83.20

37

83.10

22

83.00P2

230

82.90

76

82.80

18

82.70

26

82.60

20

82.50

60

82.40

11

82.30

15

82.20

26

82.10

6

82.00

30

81.90

8

81.80

5

81.70

1

81.60

21

81.50P1

239

81.40

10

81.30

12

81.20

36

81.10

57

81.00

136

80.90

44

80.80#

17

80.70

27

80.60

12

80.50S1

623

80.40

74

80.30

19

80.20

19

80.10

44

80.00S2

343

79.90

54

79.80

77

79.70

42

79.60

25

79.50

98

79.40

60

79.30

51

79.20

90

79.10

48

79.00

113

78.90

12

78.80

23

78.70

24

78.60

59

78.50

86

78.40

30

78.30

24

78.20

30

78.10

12

78.00

105

77.80

5

77.70

10

77.60

10

77.50

10

77.40

10

77.30

39

77.20

30

77.00

58

76.90

7

76.80

3

76.70

1

76.60

3

76.50

2

76.40

7

76.30

7

76.20

6

76.10

5

76.00

20

75.90

12

75.80

25

75.70

7

75.60

8

75.50

30

75.40

7

75.30

79

75.20

13

75.10

9

75.00

52

74.90

9

74.80

25

74.70

15

74.60

12

74.50

79

74.40

24

74.30

21

74.20

3

74.10

1

74.00

22

73.80

1

73.60

3

73.50

30

73.30

7

73.20

10

73.10

2

73.00

6

72.90

2

72.80

9

72.70

10

72.50

26

72.10

1

72.00

5【台火  

9902】 成交價

累計成交張數

12.10

94

12.00P1

742

11.95

69

11.90

73

11.85

125

11.80P2

646

11.75

323

11.70

303

11.65

275

11.60

385

11.55

262

11.50

484

11.45

269

11.40

536

11.35

451

11.30

383

11.25

182

11.20

184

11.15

30

11.10

79

11.05

64

11.00

137

10.95

34

10.90

91

10.85

84

10.80

303

10.75

107

10.70

145

10.65

11

10.60

33

10.55

52

10.50

7

10.45

10

10.40#

63

10.35

45

10.30

40

10.25

10

10.20

62

10.15

46

10.10S2

81

10.05

9

10.00

76

9.99

8

9.97

6

9.96S1

212【寶成  

9904】 成交價

累計成交張數

27.25

48

27.20

854

27.15

346

27.10

495

27.05

482

27.00

1,893

26.95

1,222

26.90

1,025

26.85

1,127

26.80

1,056

26.75

794

26.70

558

26.65

518

26.60

1,088

26.55

1,321

26.50P1

4,551

26.45

3,085

26.40P2

4,513

26.35

2,635

26.30

3,453

26.25

3,352

26.20

3,278

26.15

1,613

26.10

4,074

26.05

3,537

26.00

2,561

25.95

1,357

25.90

1,833

25.85

1,547

25.80

1,382

25.75

1,511

25.70

3,987

25.65

3,341

25.60

1,739

25.55

1,067

25.50

2,224

25.45

1,346

25.40

720

25.35

593

25.30

810

25.25

221

25.20

293

25.15

2

25.10

66

25.05

194

25.00

1,167

24.95

452

24.90

603

24.85

1,103

24.80

1,475

24.75#

1,527

24.70S1

529

24.65

20

24.60S2

66【大華  

9905】 成交價

累計成交張數

42.00

73

41.95

2

41.90

57

41.85

34

41.80

71

41.75

8

41.70

33

41.65

15

41.60

61

41.55

15

41.50

156

41.45

56

41.40

118

41.35

14

41.30

29

41.25

6

41.20

144

41.15

147

41.10

132

41.05

42

41.00

269

40.95

28

40.90

94

40.85

42

40.80

146

40.75

105

40.70

59

40.65

87

40.60

132

40.55

230

40.50P2

911

40.45

305

40.40

324

40.35

199

40.30

331

40.25

67

40.20

241

40.15

179

40.10

204

40.05

54

40.00

390

39.95

167

39.90

278

39.85

206

39.80

398

39.75

332

39.70

105

39.65

131

39.60

219

39.55

121

39.50

747

39.45

338

39.40

467

39.35

179

39.30

509

39.25

118

39.20

561

39.15

212

39.10

729

39.05

341

39.00P1

1,224

38.95

219

38.90

543

38.85

100

38.80

293

38.75

105

38.70

243

38.65

67

38.60

266

38.55

116

38.50

432

38.45

116

38.40

126

38.35

103

38.30

108

38.25

52

38.20

120

38.15

54

38.10

205

38.05

38

38.00

191

37.95

34

37.90

108

37.85

89

37.80

110

37.75

22

37.70

47

37.65#

53

37.60

104

37.55

15

37.50S1

206

37.45

2

37.40S2

111

37.35

13

37.30

106

37.25

10

37.20

68

37.15

29

37.10

105

37.05

67

37.00

99

36.95

1

36.90

12

36.85

2【興達  

9906】 成交價

累計成交張數

19.95#

136

19.90

13

19.80

1

19.50

10

19.20

20

18.65

2

18.20

1

18.15

1

18.00

1

17.95

7

17.90

18

17.00S1

34

16.25

1

16.15

2

16.00

2

15.90S2

30

15.20

6

15.10

4

15.00

10

14.90

1

14.85

3【統一實 

9907】 成交價

累計成交張數

16.35

40

16.30

474

16.25

470

16.20

1,372

16.15

1,349

16.10

2,515

16.05

2,790

16.00P2

4,383

15.95P1

5,754

15.90

3,779

15.85

1,213

15.80

1,172

15.75

565

15.70

277

15.65

202

15.60

1,461

15.55

1,168

15.50

1,396

15.45

1,066

15.40

580

15.35

371

15.30

196

15.25

132

15.20

429

15.15

1,594

15.10#

400

15.05

71

15.00

246

14.95

211

14.90

262

14.85

257

14.80S1

516

14.75

205

14.70S2

299

14.65

130

14.60

37【豐泰  

9910】 成交價

累計成交張數

28.80

85

28.75

55

28.70

146

28.65

55

28.60

106

28.55

51

28.50P2

354

28.45

153

28.40P1

394

28.35

70

28.30

113

28.25

51

28.20

136

28.15

155

28.10

322

28.05#

379

28.00S1

966

27.95

774

27.90

396

27.85

216

27.80S2

814

27.75

71

27.70

157

27.65

78

27.60

96

27.55

73

27.50

120

27.45

57

27.40

30

27.35

61

27.30

48

27.25

113

27.20

121

27.15

116

27.10

85

27.05

56【櫻花  

9911】 成交價

累計成交張數

18.90

30

18.85

390

18.80

537

18.75

453

18.70

692

18.65

882

18.60

1,177

18.55

961

18.50P1

1,838

18.45

961

18.40P2

1,548

18.35

906

18.30

436

18.25

332

18.20

625

18.15

665

18.10

666

18.05

539

18.00

213

17.95

198

17.90

321

17.85

144

17.80

223

17.70

4

17.60

26

17.55

5

17.50

80

17.45

133

17.40

128

17.35

200

17.30

336

17.25

374

17.20

302

17.15

538

17.10

388

17.05

38

17.00

615

16.95

245

16.90

305

16.85

158

16.80

158

16.75

64

16.70

127

16.65

58

16.60#

68

16.55

89

16.50

155

16.45S1

265

16.40

117

16.35

48

16.30

73

16.25

128

16.20

96

16.15S2

230

16.10

213

16.05

76

16.00

100

15.95

96

15.90

100

15.85

7

15.80

98

15.75

12

15.70

23

15.65

32

15.60

64

15.55

5

15.50

6

15.40

80【美利達 

9914】 成交價

累計成交張數 101.00

752 100.50

684 100.00

604

99.90

124

99.80

141

99.70

116

99.60

138

99.50

641

99.40

237

99.30

393

99.20

260

99.10

676

99.00

830

98.90

102

98.80

183

98.70

297

98.60

115

98.50

287

98.40

107

98.30

82

98.20

161

98.10

125

98.00

666

97.90

360

97.80

342

97.70

131

97.60

195

97.50

367

97.40

342

97.30

245

97.20

202

97.10

351

97.00

906

96.90

238

96.80

387

96.70

312

96.60

377

96.50

901

96.40

472

96.30

667

96.20

365

96.10

300

96.00

1,556

95.90

417

95.80

667

95.70

627

95.60

552

95.50P2

1,682

95.40

910

95.30

889

95.20

997

95.10

793

95.00P1

2,381

94.90

527

94.80#

777

94.70

424

94.60

403

94.50

1,210

94.40

409

94.30

425

94.20

457

94.10

521

94.00S2

2,216

93.90

860

93.80

1,437

93.70

1,020

93.60

768

93.50

1,157

93.40

676

93.30

659

93.20

574

93.10

548

93.00

1,986

92.90

672

92.80

762

92.70

594

92.60

847

92.50S1

2,223

92.40

485

92.30

401

92.20

224

92.10

428

92.00

1,222

91.90

537

91.80

247

91.70

265

91.60

380

91.50

362

91.40

172

91.30

235

91.20

286

91.10

221

91.00

794

90.90

293

90.80

199

90.70

162

90.60

309

90.50

373

90.40

244

90.30

264

90.20

399

90.10

654

90.00

1,393

89.90

289

89.80

120

89.70

111

89.60

216

89.50

334

89.40

56

89.30

20

89.20

15【中保  

9917】 成交價

累計成交張數

61.90

4

61.60

1

61.50

28

61.40

16

61.30

16

61.20

102

61.10

30

61.00

138

60.90

109

60.80

144

60.70

175

60.60

569

60.50P2

663

60.40

539

60.30

341

60.20

300

60.10

406

60.00P1

1,000

59.90#

737

59.80S1

722

59.70S2

216

59.60

190

59.50

97

59.40

44

59.30

13

59.20

5【康那香 

9919】 成交價

累計成交張數

17.15

79

17.10

549

17.05

170

17.00

385

16.95

556

16.90

202

16.85

404

16.80

120

16.75

162

16.70P2

647

16.65

395

16.60P1

855

16.55

111

16.50

96

16.45

20

16.40

54

16.35

394

16.30

25

16.25

14

16.20

42

16.15

55

16.10

73

16.05

88

16.00

444

15.95

135

15.90

224

15.85

395

15.80

243

15.75

126

15.70

101

15.65

12

15.60

21

15.50

15

15.45

1

15.35

23

15.30

85

15.25

8

15.20

77

15.15

56

15.10

5

15.05

52

15.00

86

14.95

16

14.90

69

14.85

50

14.80

88

14.75

120

14.70

218

14.65

385

14.60

42

14.55

220

14.50

222

14.45

162

14.40

404

14.35

77

14.30

38

14.25

34

14.20

58

14.15

22

14.10

65

14.05

43

14.00#

159

13.95

54

13.90S2

88

13.85

1

13.80

12

13.75

46

13.70

21

13.65

6

13.60

75

13.55

58

13.50S1

103

13.45

81

13.40

66

13.35

31

13.30

8

13.20

1【巨大  

9921】 成交價

累計成交張數 143.50

107 143.00

54 142.50

67 142.00

165 141.50

171 141.00

655 140.50

970 140.00

1,319 139.50

1,068 139.00

1,028 138.50

596 138.00

1,225 137.50

1,085 137.00P2

1,570 136.50P1

1,922 136.00

1,488 135.50

786 135.00

1,348 134.50

801 134.00

1,215 133.50

1,077 133.00

1,007 132.50

937 132.00

980 131.50

475 131.00#

558 130.50

196 130.00

611 129.50

578 129.00S2

890 128.50S1

929 128.00

416 127.50

257 127.00

278 126.50

342 126.00

539 125.50

231 125.00

196 124.50

86 124.00

103 123.50

129 123.00

181 122.50

133 122.00

113 121.50

44 121.00

39 120.50

11 120.00

70【福興  

9924】 成交價

累計成交張數

19.80

30

19.75P2

307

19.70

197

19.65

190

19.60

224

19.55

277

19.50P1

427

19.45

218

19.40#

430

19.35

316

19.30

566

19.25

119

19.20

373

19.15

300

19.10

448

19.05

133

19.00

515

18.95

93

18.90

260

18.85

96

18.80

387

18.75

220

18.70

350

18.65

390

18.60S1

871

18.55

541

18.50

506

18.45

210

18.40

102

18.35

15

18.30

116

18.25

201

18.20S2

662

18.15

316

18.10

403

18.05

212

18.00

287【新保  

9925】 成交價

累計成交張數

28.70

11

28.65

44

28.60

164

28.55

195

28.50

991

28.45

716

28.40

688

28.35

352

28.30

506

28.25

374

28.20

389

28.15

718

28.10

973

28.05

1,363

28.00P1

2,694

27.95

1,262

27.90P2

1,524

27.85#

1,651

27.80S1

1,748

27.75S2

885

27.70

629

27.65

345

27.60

382

27.55

263

27.50

373

27.45

267

27.40

157

27.35

9【泰銘  

9927】 成交價

累計成交張數

30.70

11

30.60

6

30.50

46

30.45

38

30.40

49

30.35

48

30.30

60

30.25

60

30.20

134

30.15

51

30.10

140

30.05

77

30.00P1

177

29.95

9

29.90

59

29.85

12

29.80

121

29.70

34

29.65

4

29.60

44

29.55

21

29.50

112

29.45

50

29.40

43

29.35

26

29.30

110

29.25

30

29.20

115

29.15

52

29.10P2

157

29.05

87

29.00

126

28.95

38

28.90

28

28.85

9

28.80

55

28.75

27

28.70

16

28.65

36

28.60

65

28.55

38

28.50

56

28.45

52

28.40

28

28.35

30

28.30

20

28.25

10

28.20

32

28.15

14

28.10

18

28.05

3

28.00

10

27.90

5

27.75

6

27.70

15

27.65#

14

27.60

20

27.55

5

27.50

6

27.45

9

27.40

15

27.35

3

27.30

51

27.25

11

27.20

29

27.10

1

27.05S2

52

27.00S1

55【中視  

9928】 成交價

累計成交張數

20.30

10

20.20

67

20.15

27

20.10

11

20.05

51

20.00

130

19.95

30

19.90

106

19.85

149

19.80P1

342

19.75

105

19.70

100

19.65

115

19.60

19

19.55

22

19.50

58

19.45

35

19.40

103

19.35

134

19.30

6

19.25

10

19.20

83

19.15

50

19.10

120

19.05

109

19.00P2

194

18.95

73

18.90

96

18.85

117

18.80

11

18.75

1

18.70

4

18.65

3

18.60

1

18.55

9

18.50

14

18.45

16

18.40

14

18.35

7

18.30

46

18.25

5

18.20

72

18.15

57

18.10

44

18.05

14

18.00

24

17.95

10

17.90

13

17.85

3

17.80

12

17.75

1

17.70

9

17.65

5

17.60

34

17.55

6

17.50#

33

17.45

2

17.40

10

17.35

27

17.30

15

17.25

16

17.20S2

59

17.15

1

17.10

8

17.05

16

17.00

37

16.95

2

16.90

1

16.85

5

16.80

36

16.75

5

16.70

7

16.65

1

16.60S1

61

16.55

1

16.50

45

16.40

1

16.30

18【秋雨  

9929】 成交價

累計成交張數

3.33

7

3.32

19

3.31

17

3.30

29

3.29

23

3.28

40

3.27

22

3.26

24

3.25

48

3.24

62

3.23P1

142

3.22

55

3.21

56

3.20

80

3.19

51

3.18

74

3.17P2

104

3.16

47

3.15

69

3.14

68

3.13

19

3.12

48

3.11

38

3.10

65

3.09

14

3.08#

45

3.07

37

3.06

29

3.05S2

138

3.04

7

3.03S1

166

3.02

16

3.01

14

3.00

1【中聯資 

9930】 成交價

累計成交張數

46.50

42

46.40

1

45.95

16

45.90

19

45.80P2

51

45.75

4

45.70P1

68

45.65#

54

45.60

107

45.55

30

45.50

70

45.40

10

45.30

57

45.25

1

45.20

11

45.10

5

45.00

31

44.90

10

44.80

30

44.75

15

44.70

48

44.65

77

44.60

195

44.55

57

44.50

499

44.45

200

44.40

316

44.35

143

44.30

317

44.25

167

44.20

394

44.15

129

44.10

128

44.05

138

44.00S1

548

43.95

217

43.90S2

523

43.85

113

43.80

207

43.75

127

43.70

169

43.65

39

43.60

54

43.55

15

43.50

167

43.40

2

43.20

6

43.00

17

42.95

4

42.90

24

42.70

3

42.60

31

42.55

32

42.50

167

42.45

77

42.40

88

42.35

65

42.30

136

42.25

62

42.20

133

42.15

91

42.10

56

42.05

14

42.00

176

41.90

47

41.85

2

41.80

18

41.75

1

41.70

6

41.65

6

41.60

14【中鼎  

9933】 成交價

累計成交張數

52.10

15

52.00

221

51.90

70

51.80

85

51.70

10

51.60

19

51.50

165

51.40

44

51.30

232

51.20

133

51.10

106

51.00P2

564

50.90

165

50.80

286

50.70

426

50.60

247

50.50

338

50.40

157

50.30

306

50.20

318

50.10

299

50.00P1

678

49.95

176

49.90

325

49.85

144

49.80

261

49.75

124

49.70

172

49.65

117

49.60

297

49.55

182

49.50#

432

49.45

24

49.40

86

49.35

152

49.30

200

49.25

207

49.20

515

49.15

325

49.10

688

49.05

302

49.00

1,250

48.95

432

48.90

565

48.85

742

48.80S2

1,258

48.75

544

48.70

1,025

48.65

492

48.60

790

48.55

739

48.50S1

1,687

48.45

738

48.40

1,123

48.35

516

48.30

493

48.25

459

48.20

736

48.15

685

48.10

897

48.05

415

48.00

489

47.95

248

47.90

325

47.85

140

47.80

329

47.75

147

47.70

278

47.65

127

47.60

382

47.55

304

47.50

320

47.45

130

47.40

181

47.35

118

47.30

533

47.25

438

47.20

678

47.15

349

47.10

467

47.05

488

47.00

49

46.95

4【成霖  

9934】 成交價

累計成交張數

22.60

22

22.55

36

22.50

102

22.45

213

22.40

418

22.35

553

22.30P1

933

22.25

584

22.20

712

22.15

680

22.10

546

22.05

700

22.00

583

21.95

179

21.90

117

21.85

297

21.80

295

21.75

244

21.70

130

21.65

177

21.60

128

21.55

577

21.50

538

21.45

402

21.40

558

21.35P2

735

21.30

313

21.25

233

21.20

170

21.15

220

21.10

639

21.05

434

21.00

153

20.95

45

20.90

50

20.85

55

20.80

83

20.75

194

20.70

294

20.65

272

20.60

336

20.55#

291

20.50S1

764

20.45

250

20.40S2

273

20.35

173

20.30

90

20.25

115

20.20

155

20.15

86

20.10

119

20.05

36

20.00

46

19.95

34

19.90

15

19.85

28

19.80

35

19.75

29

19.70

17

19.65

18

19.60

33

19.55

51

19.50

27

19.45

12【慶豐富 

9935】 成交價

累計成交張數

6.36

2

6.35

6

6.34

1

6.30

11

6.29

5

6.28

1

6.27

1

6.26

1

6.25

14

6.24

7

6.23

1

6.22P1

55

6.21

10

6.20P2

37

6.19#

73

6.18

34

6.17

9

6.16

7

6.15

24

6.14

10

6.13

26

6.12

27

6.11

23

6.10

100

6.09

57

6.08

5

6.07

24

6.06

24

6.05

52

6.04

69

6.03

86

6.02

75

6.01

77

6.00S1

146

5.99

48

5.98

21

5.97

5

5.96

14

5.95

20

5.93

20

5.92

26

5.91

53

5.90S2

112

5.89

20

5.88

60

5.87

13

5.85

34

5.84

1

5.83

10

5.82

65

5.81

40

5.80

61

5.79

9

5.78

25

5.77

52

5.76

21

5.75

22

5.74

6

5.73

11

5.72

11

5.71

24

5.70

39

5.69

44

5.68

14

5.67

10

5.66

28

5.65

15

5.64

21

5.63

29

5.62

30

5.60

23

5.58

6

5.55

5

5.53

20

5.52

22

5.51

13

5.50

88

5.49

4

5.48

3

5.46

2

5.45

30

5.44

5

5.41

3

5.40

7

5.36

1【百和  

9938】 成交價

累計成交張數

25.90

185

25.85

21

25.80

12

25.70

18

25.60

92

25.55

79

25.50

272

25.45

307

25.40P2

747

25.35

358

25.30P1

840

25.25

97

25.20

109

25.15

51

25.10

149

25.05

4

25.00

183

24.95

15

24.90

160

24.85

155

24.80

314

24.75

320

24.70

128

24.65

81

24.60

176

24.55

195

24.50

362

24.45

264

24.40

193

24.35

205

24.30

416

24.25

299

24.20

535

24.15

142

24.10

247

24.05

236

24.00

288

23.95

76

23.90

186

23.85

207

23.80

165

23.75

267

23.70

199

23.65

76

23.60

310

23.55

292

23.50

179

23.45

1

23.40

68

23.35

25

23.30

70

23.25

28

23.20

106

23.15

99

23.10

237

23.05

70

23.00

160

22.95

20

22.90

110

22.85

78

22.80

110

22.75

26

22.70

96

22.65

32

22.60

69

22.55

24

22.50

57

22.45

37

22.40

5

22.35

52

22.30

104

22.25

61

22.20

69

22.15

38

22.10

39

22.00

12

21.95

1

21.90

58

21.85

13

21.80#

22

21.75

66

21.70

76

21.65

30

21.60

16

21.55

34

21.50

32

21.45

9

21.40

88

21.35S1

242

21.30S2

108

21.25

26

21.20

18

21.15

15【宏全  

9939】 成交價

累計成交張數

70.40

38

70.30

84

70.20

152

70.10

66

70.00

219

69.90

195

69.80

304

69.70

207

69.60

331

69.50

359

69.40

98

69.30

153

69.20

243

69.10

242

69.00

410

68.90

331

68.80

488

68.70

455

68.60

158

68.50

101

68.40

52

68.30

114

68.20

59

68.10

220

68.00

705

67.90

425

67.80

616

67.70P2

717

67.60

410

67.50

531

67.40

243

67.30

67

67.20

151

67.10

208

67.00

581

66.90

617

66.80

264

66.70

346

66.60

414

66.50

474

66.40

216

66.30

212

66.20

448

66.10

502

66.00P1

1,262

65.90

280

65.80

267

65.70

333

65.60

245

65.50

332

65.40

293

65.30

164

65.20

167

65.10

221

65.00

163

63.30

32

63.20

1

63.10

49

63.00

132

62.90

16

62.70

2

62.50

15

62.40

9

62.30#

129

62.20

188

62.10

234

62.00S1

652

61.90

251

61.80

172

61.70

92

61.60

98

61.50S2

383

61.40

161

61.30

120

61.20

135

61.10

156

61.00

380

60.90

212

60.80

144【信義  

9940】 成交價

累計成交張數

49.50

20

49.40

5

49.30

7

49.20

88

49.15

6

49.10

111

49.05

90

49.00

227

48.95

10

48.90

153

48.85

16

48.80

69

48.75

2

48.70

111

48.65

74

48.60

136

48.55

10

48.50

186

48.45

49

48.40

34

48.30

73

48.25

1

48.20

25

48.15

34

48.10

51

48.05

29

48.00

217

47.95

13

47.90

99

47.85

169

47.80

187

47.75

86

47.70

92

47.65

14

47.60

111

47.55

83

47.50

280

47.45

51

47.40

79

47.35

88

47.30

127

47.25

59

47.20

198

47.15

51

47.10

124

47.05

56

47.00P1

487

46.95

76

46.90

264

46.85

159

46.80

257

46.75

87

46.70

124

46.65

57

46.60

162

46.55

148

46.50P2

306

46.45

117

46.40

86

46.35

29

46.30

53

46.25

38

46.20

116

46.15

15

46.10

50

46.05

32

46.00

57

45.95

1

45.90

6

45.85

2

45.80

44

45.70

13

45.65

5

45.60

24

45.55

26

45.50

47

45.45

6

45.40

28

45.30

25

45.25

7

45.20

64

45.10

57

45.05

58

45.00

190

44.95

2

44.90

13

44.80

12

44.70

27

44.65

20

44.60

40

44.55

11

44.50#

85

44.45

18

44.40

8

44.35

10

44.30

10

44.25

6

44.20

11

44.10

36

44.05

5

44.00

117

43.95

3

43.90

8

43.85

5

43.80

19

43.70

5

43.55

2

43.50

24

43.45

23

43.40

27

43.35

9

43.30

63

43.25

37

43.20S2

179

43.15

32

43.10

134

43.05

104

43.00

149

42.95

11

42.90

2

42.85

55

42.80S1

185【裕融  

9941】 成交價

累計成交張數

69.50

95

69.40

17

69.20

28

69.10

132

69.00

220

68.90

140

68.80

253

68.70

209

68.60

171

68.50

210

68.40

127

68.30

112

68.20

94

68.10

205

68.00P2

549

67.90

231

67.80

171

67.70

41

67.60

133

67.50

231

67.40

275

67.30

418

67.20

415

67.10

422

67.00P1

890

66.90

395

66.80

510

66.70

330

66.60

528

66.50

407

66.40

90

66.30

68

66.20

80

66.10

30

66.00

209

65.90

243

65.80

214

65.70

114

65.60

200

65.50

303

65.40

159

65.30

172

65.20

403

65.10

390

65.00

497

64.90

416

64.80

330

64.70

211

64.60

183

64.50

235

64.40

139

64.30

238

64.20

130

64.10

29

64.00

231

63.90

33

63.80

56

63.70

135

63.60

117

63.50

455

63.40

200

63.30

76

63.20

133

63.10

65

63.00

216

62.90

57

62.80

200

62.70

73

62.60

210

62.50

299

62.40

127

62.30

56

62.20

75

62.10

83

62.00

161

61.90

168

61.80

48

61.70

37

61.60

6

61.50

72

61.40

21

61.30

69

61.20

137

61.10

42

61.00

67

60.90

57

60.80

37

60.70

53

60.60

85

60.50

113

60.40

55

60.30

21

60.20

113

60.10

113

60.00

193

59.90

11

59.80

17

59.70

22

59.60

99

59.50

79

59.40

80

59.30

69

59.20

131

59.10

217

59.00#

568

58.90

168

58.80

146

58.70

289

58.60

208

58.50

71

58.40

44

58.30

10

58.20

42

58.10

6

58.00

93

57.90

24

57.80

110

57.70

15

57.60

24

57.50

120

57.40

46

57.30

30

57.20

18

57.10

5

57.00

53

56.90

9

56.80

57

56.70

42

56.60

83

56.50

142

56.40

178

56.30

51

56.20

100

56.10

23

56.00

278

55.90

54

55.80

82

55.70

118

55.60

71

55.50

189

55.40

197

55.30

174

55.20

201

55.10

151

55.00

281

54.90S1

785

54.80

75

54.70

71

54.60

30

54.50

41

54.40

11

54.30

63

54.20

155

54.10

211

54.00S2

295

53.90

48

53.80

155

53.70

4

53.60

49

53.50

174

53.40

64

53.30

34

53.20

164

53.10

151【茂順  

9942】 成交價

累計成交張數

57.20

15

57.00

91

56.90

38

56.80

34

56.70

46

56.60

45

56.50

68

56.40

40

56.30

28

56.20

78

56.10

90

56.00P1

323

55.90

71

55.80

134

55.70

17

55.60

23

55.50

60

55.40

32

55.30

46

55.20

66

55.10

19

55.00P2

148

54.90

51

54.80

103

54.70

113

54.60

23

54.50

80

54.40

89

54.30

97

54.20

140

54.10

85

54.00

125

53.90

61

53.80

100

53.70#

118

53.60S2

81

53.50S1

140

53.40

56

53.30

41

53.20

52

53.10

8

52.90

3

52.80

1

52.70

1

52.50

23

52.40

43

52.30

11

52.20

22

52.10

23

52.00

3

51.80

5【好樂迪 

9943】 成交價

累計成交張數

49.80

11

49.70

51

49.60

59

49.55

19

49.50

241

49.45

56

49.40

43

49.35

52

49.30

96

49.25

57

49.20

236

49.15

76

49.10

119

49.05

130

49.00P1

546

48.95

50

48.90

93

48.85

59

48.80

202

48.75

80

48.70

85

48.65

26

48.60

170

48.55

52

48.50P2

366

48.45

45

48.40

81

48.35

61

48.30

121

48.25

43

48.20

226

48.15

21

48.10

94

48.05

8

48.00

300

47.95

90

47.90

112

47.85

35

47.80

235

47.75

95

47.70

147

47.65

102

47.60

197

47.55

60

47.50

319

47.45

82

47.40

210

47.35

75

47.30

127

47.25

96

47.20

175

47.15

35

47.10

227

47.05

117

47.00

350

46.95

56

46.90

146

46.85

105

46.80

130

46.75

27

46.70

81

46.65

53

46.60

265

46.55

52

46.50

273

46.45

25

46.40

61

46.35

51

46.30

72

46.25

5

46.20

46

46.10

16

46.05

13

46.00

118

45.95

24

45.90

64

45.85

148

45.80

84

45.75

12

45.70

52

45.65

20

45.60

118

45.55

4

45.50

70

45.45

15

45.40

29

45.35

3

45.30

6

45.25

4

45.20

42

45.15

1

45.10

2

45.05

17

45.00

101

44.95

13

44.90

13

44.85

17

44.50

12

44.45

6

44.40#

16

44.35

10

44.30

8

44.25

27

44.20

26

44.15

16

44.10

33

44.05

57

44.00S1

200

43.95

16

43.90

6

43.85

30

43.80

25

43.75

1

43.70

31

43.65

23

43.60

5

43.50

57

43.45

3

43.40

3

43.35

1

43.30

7

43.20

60

43.15

25

43.10

45

43.05

64

43.00S2

104

42.95

7

42.90

1

42.85

6

42.80

5【新麗  

9944】 成交價

累計成交張數

23.40

10

23.35

59

23.30

32

23.25

6

23.20

165

23.15

7

23.10

27

23.05

18

23.00

61

22.95

1

22.90

2

22.80

2

22.75

186

22.70

107

22.65

3

22.60

30

22.55

52

22.50

74

22.45

91

22.40

306

22.35P1

542

22.30P2

519

22.25

224

22.20

102

22.15#

152

22.10S2

49

22.05

4

22.00S1

237

21.95

19

21.90

21

21.85

11

21.80

8

21.75

8【潤泰新 

9945】 成交價

累計成交張數

45.90

120

45.80

318

45.65

387

45.60

183

45.55

1,963

45.50P1

4,636

45.45

768

45.40

1,226

45.35

1,478

45.30

1,196

45.25

1,981

45.20

2,549

45.15P2

2,976

45.10

2,761

45.05

2,113

45.00#

5,266

44.95

1,363

44.90S2

6,697

44.85

1,566

44.80

2,798

44.75

1,912

44.70

3,664

44.65

2,023

44.60

3,393

44.55

1,412

44.50

3,932

44.45

1,606

44.40

4,392

44.35

810

44.30

2,498

44.25

1,840

44.20

1,478

44.15

634

44.10

1,455

44.05

911

44.00

3,004

43.95

894

43.90

1,201

43.85

935

43.80

2,726

43.75

1,044

43.70

1,326

43.65

479

43.60

759

43.55

800

43.50

2,633

43.45

1,046

43.40

1,434

43.35

336

43.30

880

43.25

701

43.20

1,426

43.15

764

43.10

1,189

43.05

505

43.00

2,677

42.95

804

42.90

1,096

42.85

809

42.80

1,245

42.75

431

42.70

622

42.65

413

42.60S1

9,540

42.55

209

42.50

1,711

42.45

420

42.40

996

42.35

757

42.30

760

42.25

522

42.20

1,081

42.15

245

42.10

778

42.05

649

42.00

2,074

41.95

211

41.90

266

41.85

62

41.80

314

41.75

127

41.70

498

41.65

59

41.60

681

41.55

364

41.50

1,240

41.45

390

41.40

1,756

41.35

45

41.30

438

41.25

111

41.20

318

41.15

82

41.10

771

41.05

106

41.00

2,825

40.95

367

40.90

480

40.85

209

40.80

1,503

40.75

1,661

40.70

3,285

40.65

1,634

40.60

2,169

40.55

2,007

40.50

3,730

40.45

2,273

40.40

2,229

40.35

1,740

40.30

2,005

40.25

1,585

40.20

1,712

40.15

1,199

40.10

2,449

40.05

1,889

40.00

5,592

39.95

2,281

39.90

1,941

39.85

1,568

39.80

1,221

39.75

612

39.70

949

39.65

1,550

39.60

2,053

39.55

948

39.50

2,414

39.45

1,108

39.40

1,562

39.35

675

39.30

2,242

39.25

623

39.20

1,636

39.15

151

39.10

600

39.05

268

39.00

1,469

38.95

246

38.90

1,257

38.85

83

38.80

978

38.75

632

38.70

431

38.65

466

38.60

1,348

38.55

935

38.50

2,683

38.45

1,030

38.40

482

38.35

703

38.30

327

38.25

177

38.20

1,588

38.15

436

38.10

1,097

38.05

725

38.00

1,190

37.95

205

37.90

350

37.85

293

37.80

573【佳龍  

9955】 成交價

累計成交張數

32.75

1

32.70

2

32.60

5

32.55

1

32.50

50

32.45

14

32.40

33

32.35

9

32.30

75

32.25

14

32.20

53

32.15

43

32.10P1

161

32.05

68

32.00

105

31.95

7

31.90

29

31.85

10

31.80

46

31.75

3

31.70

11

31.65

2

31.60

6

31.50

7

31.40

22

31.35

8

31.30

23

31.25

6

31.20

1

31.10

8

31.00

30

30.95

16

30.90

57

30.85

58

30.80

70

30.75

6

30.70

78

30.65

10

30.60

72

30.55

13

30.50

51

30.45

15

30.40

5

30.35

2

30.30

27

30.25

4

30.20

12

30.15

9

30.10

32

30.05

14

30.00

89

29.95P2

111

29.90

100

29.85

29

29.80

31

29.75

29

29.70

19

29.65

16

29.60

42

29.55

33

29.50

79

29.45

57

29.40

25

29.35

24

29.30

38

29.25

9

29.20

17

29.15

1

29.05

6

29.00

38

28.90

3

28.85

1

28.80

22

28.75

1

28.70#

11

28.60

4

28.55

6

28.50

12

28.45

2

28.40

6

28.35

1

28.30

3

28.25

9

28.20S1

22

28.15

1

28.10

12

28.05

1

28.00

19

27.80

3

27.75

7

27.70

14

27.65

2

27.60

14

27.55

9

27.50S2

21

27.45

15

27.40

19

27.35

3

27.10

3

27.00

1

26.80

10★ 資料來源:臺灣證券交易所 2012/4/6 15:32:26

社群留言