盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台端
3432】 成交價
累計成交張數
11.65
1
11.60
2
11.55
5
11.50
18
11.45
7
11.40
80
11.35
6
11.30P2
84
11.25
80
11.20P1
138
11.15#
54
11.10S1
85
11.05
38
11.00
29
10.95
1
10.90
9
10.85
7
10.80
27
10.75
22
10.70
22
10.65
40
10.60
11
10.50
18
10.40
12
10.35S2
60
10.30
17【維熹
3501】 成交價
累計成交張數
44.50
19
44.45
12
44.40
20
44.35
17
44.30
9
44.25
3
44.20P2
90
44.15
16
44.10P1
140
44.05#
30
44.00S1
167
43.95
30
43.90
83
43.85
16
43.80
82
43.75
44
43.70
46
43.65
2
43.60
33
43.55
12
43.50S2
96
43.45
24
43.40
52
43.35
32
43.30
39
43.25
3
43.20
20
43.15
4
43.10
39
43.05
29
43.00
83
42.95
6
42.90
7
42.85
3
42.80
10
42.70
18
42.65
5
42.60
81
42.55
3
42.50
10
42.45
2
42.40
15
42.35
5
42.30
26
42.25
36
42.20
4
42.15
12
42.10
34
42.05
29
42.00
13
41.95
6
41.90
15
41.85
18
41.80
34
41.75
28
41.70
20
41.65
22
41.60
27
41.55
6
41.50
4
41.45
5
41.40
3
41.35
4
41.30
41
40.90
50
40.80
3
40.75
1
40.70
9
40.50
7【嘉澤
3533】 成交價
累計成交張數
81.70
1
81.60
4
81.50
83
81.40
66
81.30P2
145
81.20
45
81.10
31
81.00P1
176
80.90
59
80.80
52
80.70
50
80.60
55
80.50
89
80.40
90
80.30
118
80.20
107
80.10
96
80.00
88
79.90
36
79.80
2
79.70
2
79.60
27
79.50
8
79.40
58
79.30
5
79.20
24
79.10
28
79.00
72
78.90
49
78.80#
138
78.70
61
78.60
124
78.50
70
78.40
62
78.30
62
78.20
77
78.10
27
78.00
122
77.90
36
77.80
91
77.70
73
77.60
101
77.50
43
77.40
19
77.30
6
77.20
6
77.10
20
77.00S2
133
76.90
29
76.80
47
76.70
26
76.60
12
76.50
15
76.40
18
76.30
78
76.20
18
76.10
13
76.00S1
134
75.90
12
75.80
50
75.70
54
75.60
13
75.50
32
75.40
33
75.30
29
75.20
18
75.10
36
75.00
63
74.90
9
74.80
30
74.70
17
74.60
3
74.50
25
74.40
23
74.30
30
74.20
29
74.10
27
74.00
104
73.90
43
73.80
33
73.70
48
73.60
24
73.50
37
73.40
19
73.30
44
73.20
19
73.10
18【聯穎
3550】 成交價
累計成交張數
13.85
1
13.75
12
13.70
46
13.65
1
13.60
17
13.55
1
13.50
6
13.45P1
99
13.40
19
13.35
21
13.30
17
13.25
2
13.20P2
48
13.15#
48
13.10S2
56
13.05
13
13.00
55
12.95
23
12.90
27
12.85
36
12.80S1
112
12.75
12【宏致
3605】 成交價
累計成交張數
57.80
2
57.50
6
57.30P2
113
57.20
30
57.10
25
57.00
23
56.90
27
56.80P1
127
56.70
30
56.60
30
56.50
95
56.40
21
56.30
18
56.20
36
56.10
2
56.00
79
55.90
31
55.80
56
55.70
18
55.60
51
55.50
31
55.40
7
55.30
64
55.20#
160
55.10
105
55.00S1
295
54.90
101
54.80
78
54.70
33
54.60
75
54.50S2
138
54.40
27
54.30
62
54.20
48
54.10
35
54.00
105
53.90
12
53.80
109
53.70
21
53.60
39
53.50
89
53.40
83
53.30
93
53.20
23
53.10
23
53.00
101
52.90
61
52.80
7
52.70
52
52.60
19
52.50
57
52.40
24
52.30
41
52.20
83
52.10
60
52.00
60
51.90
40
51.80
10
51.70
23
51.60
40【谷崧
3607】 成交價
累計成交張數
46.00
1
45.70
7
45.65
2
45.60
23
45.55
2
45.50
61
45.45
15
45.40
18
45.35
5
45.30
66
45.25
7
45.20
24
45.15
9
45.10P2
88
45.05
20
45.00P1
186
44.95
20
44.90
59
44.85
19
44.80
69
44.75
13
44.70
7
44.65
5
44.60
19
44.55
6
44.50
37
44.45
11
44.40
20
44.30
1
44.25
28
44.20
22
44.15
2
44.10
40
44.05
51
44.00
30
43.90
3
43.85
26
43.80
2
43.75
60
43.70
6
43.65
10
43.60
26
43.55#
59
43.50
66
43.45
23
43.40
93
43.35
16
43.30
31
43.25
7
43.20
25
43.15
7
43.10
54
43.05
19
43.00S1
165
42.95
6
42.90
35
42.85
6
42.80
56
42.75
34
42.70
3
42.60
10
42.30
21
42.00
18
41.90
7
41.80
2
41.70
10
41.65
22
41.60
40
41.55
2
41.50S2
96
41.45
21
41.40
42
41.35
5
41.30
23
41.25
4
41.20
63
41.15
41
41.10
41
41.05
11
41.00
27
40.95
57
40.90
2
40.80
10
40.75
6
40.70
42
40.65
2
40.60
71
40.55
5
40.50
54
40.45
50
40.40
72【達邁
3645】 成交價
累計成交張數
46.70
3
46.50
16
46.45
4
46.40
36
46.35
24
46.30
53
46.25
11
46.20
63
46.15
36
46.10
113
46.05
142
46.00P1
814
45.95
52
45.90
270
45.85
85
45.80
136
45.75
51
45.70
149
45.65
33
45.60
192
45.55
60
45.50P2
350
45.45
13
45.40#
136
45.35
15
45.30
64
45.25
35
45.20
116
45.15
35
45.10
183
45.05
109
45.00S1
887
44.95
113
44.90
165
44.85
79
44.80
161
44.75
4
44.70
162
44.65
48
44.60S2
307
44.55
69
44.50
260
44.45
74
44.40
102
44.35
100
44.30
246
44.25
39
44.20
103
44.15
15
44.10
29
44.00
211
43.90
23
43.80
36
43.75
1
43.70
44
43.65
5
43.60
10
43.55
63
43.50
137
43.40
40
43.30
76
43.20
63
43.15
12
43.10
93
43.05
24
43.00
288
42.95
16
42.90
143
42.85
34
42.80
60
42.75
2
42.70
84
42.65
60
42.60
148
42.55
58
42.50
141
42.45
14
42.40
17
42.35
6
42.30
71
42.25
17
42.20
44
42.15
40
42.10
66
42.05
4
42.00
43
41.90
11【健策
3653】 成交價
累計成交張數
98.00
16
97.90
1
97.80
6
97.70
5
97.50
16
97.40
1
97.30
12
97.20
4
97.10
6
97.00
77
96.90
19
96.80
26
96.70
31
96.60
17
96.50
26
96.40
77
96.30
57
96.20
31
96.10
30
96.00P2
154
95.90
6
95.80
7
95.70
29
95.60
4
95.50
42
95.40
13
95.30
21
95.20
34
95.10
19
95.00
55
94.90
18
94.80
19
94.60
5
94.50
3
94.30
8
94.20
12
94.10
23
94.00
43
93.60
7
93.50
12
93.40
3
93.20
15
93.10
4
93.00
79
92.80
3
92.60
9
92.50
32
92.30
11
92.20
14
92.10
10
92.00
28
91.90
5
91.80
4
91.60
3
91.50
18
91.40
38
91.30
35
91.20
86
91.10
40
91.00
120
90.90
49
90.80
128
90.70
39
90.60
44
90.50P1
231
90.40#
298
90.30
265
90.20
50
90.10
46
90.00
145
89.90
42
89.80
42
89.70
39
89.60
20
89.50
86
89.40
69
89.30
19
89.20
58
89.10
83
89.00
30
88.80
1
88.70
9
88.50
80
88.40
38
88.30
71
88.20
85
88.10
89
88.00
56
87.90
28
87.80
61
87.70
1
87.60
6
87.50
14
87.30
11
87.20
19
87.10
53
87.00
19
86.90
8
86.80
15
86.70
18
86.60
23
86.50
65
86.40
14
86.30
7
86.20
16
86.10
15
86.00
181
85.90
24
85.80
43
85.70
12
85.60
64
85.50
74
85.40
53
85.30
80
85.20
136
85.10
98
85.00
234
84.90
46
84.80
49
84.70
31
84.60
46
84.50
83
84.40
22
84.30
20
84.20
52
84.10S2
350
84.00S1
677
83.80
14
83.60
9
83.50
9
83.40
1
83.10
1
83.00
22
82.90
1
82.80
7
82.60
7
82.30
4
82.00
20
81.70
6
81.60
6
81.50
16
81.20
3
81.10
24
81.00
48
80.90
23
80.80
5
80.60
9
80.50
20
80.40
22
80.30
21
80.20
18
80.10
51
80.00
119
79.90
27
79.80
11
79.70
28
79.60
57
79.50
50
79.40
15
79.30
12
79.20
83【新至陞
3679】 成交價
累計成交張數
78.20
6
78.00P2
89
77.90
24
77.80
15
77.70
14
77.60
8
77.50
23
77.40
7
77.30P1
182
77.20
35
77.10
50
77.00
84
76.90
19
76.80
62
76.70
42
76.60
24
76.50
36
76.40#
25
76.30
14
76.20
28
76.10
21
76.00
52
75.90
10
75.80
34
75.60
4
75.50
19
75.40
19
75.30
9
75.20
5
75.10
17
75.00
23
74.90
2
74.80
41
74.70
1
74.60
1
74.50
6
74.40
7
74.20
3
74.10
22
74.00S2
60
73.90
12
73.80
27
73.70
29
73.60
26
73.50S1
186
73.40
20
73.30
16
73.20
3
73.10
2
73.00
14
72.80
8
72.70
6
72.60
6
72.50
10
72.40
2
72.30
19
72.20
19
72.10
12
72.00
16
71.90
5
71.80
2
71.70
2
71.50
8
71.30
1
71.20
1
71.00
2
70.80
4
70.70
6
70.60
11
70.50
14
70.40
9
70.30
27
70.20
17
70.10
6
70.00
41
69.80
3
69.60
2
69.50
10
69.30
2【F-臻鼎
4958】 成交價
累計成交張數
99.50
20
99.40
39
99.30
40
99.20
28
99.10
41
99.00P1
316
98.90
45
98.80
10
98.70
28
98.60
44
98.50
61
98.40
23
98.30
18
98.20
55
98.10
35
98.00
272
97.90
33
97.80
186
97.70
47
97.60
15
97.50
29
97.30
5
97.20
1
97.10
5
97.00
119
96.90
30
96.80
41
96.70
29
96.60
16
96.50
95
96.40
138
96.30P2
275
96.20
164
96.10
102
96.00#
705
95.90
49
95.80
46
95.70
45
95.60
73
95.50
163
95.40
12
95.30
34
95.20
59
95.10
31
95.00
101
94.90
13
94.80
38
94.70
25
94.60
16
94.50
118
94.40
40
94.30
8
94.20
20
94.10
9
94.00
44
93.90
2
93.80
13
93.70
29
93.60
31
93.50
85
93.40
17
93.30
38
93.20
20
93.10
92
93.00S1
293
92.90
60
92.80
52
92.70
16
92.60
49
92.50
122
92.40
25
92.30S2
180
92.00
1
91.90
10
91.60
2
91.50
2
91.10
5
91.00
28
90.90
7
90.80
6
90.70
6
90.60
10
90.50
44
90.40
17
90.10
11
90.00
92
89.90
18
89.80
5
89.70
3
89.60
4
89.50
9
89.00
1
88.80
6
88.70
2
88.60
16
88.50
5
88.30
10
88.20
3
88.10
7
88.00
3【瀚宇博
5469】 成交價
累計成交張數
16.30
47
16.25
62
16.20
234
16.15
13
16.10
157
16.05
160
16.00P1
476
15.95
126
15.90
212
15.85
141
15.80
92
15.75
26
15.70
50
15.65
159
15.60
198
15.55
82
15.50P2
392
15.45#
283
15.40S1
567
15.35
238
15.30
289
15.25
124
15.20S2
453
15.15
12
15.10
46
15.05
19
15.00
27
14.95
1
14.90
174
14.85
68
14.80
172
14.75
23
14.70
241
14.65
49
14.60
113
14.55
24
14.50
248
14.45
2
14.40
35
14.35
110【競國
6108】 成交價
累計成交張數
24.25
20
24.20
12
24.15
120
24.10P1
2,382
24.05P2
526
24.00
376
23.95
242
23.90
265
23.85
293
23.80
402
23.75
231
23.70
224
23.65
102
23.60
117
23.55
43
23.50
58
23.45
111
23.40
41
23.35
96
23.30#
201
23.25
184
23.20S1
554
23.15
255
23.10S2
431
23.05
203
23.00
91
22.95
117
22.90
101
22.85
55
22.80
88
22.75
67
22.70
104
22.65
39
22.60
129
22.55
100
22.50
145
22.45
70
22.40
132
22.35
82
22.30
97
22.25
99
22.20
60
22.15
104
22.10
219
22.05
42
22.00
151
21.95
4
21.90
20
21.85
2
21.80
59【鎰勝
6115】 成交價
累計成交張數
48.80
6
48.70
1
48.60
30
48.50P1
290
48.45
5
48.40
10
48.35
10
48.30
1
48.20
15
48.10
19
48.05
7
48.00
110
47.95
11
47.90P2
140
47.85
62
47.80
27
47.75
8
47.70
9
47.65
6
47.60
55
47.55
3
47.50
31
47.45
4
47.40
28
47.35
21
47.30
7
47.20
32
47.15
14
47.10
50
47.05
20
47.00
119
46.95
30
46.90
17
46.85
12
46.80
31
46.70
7
46.65
3
46.60
17
46.55
21
46.50#
409
46.45
15
46.40
61
46.35
11
46.30S2
79
46.20
18
46.15
4
46.10
59
46.05
1
46.00S1
215
45.95
6
45.90
6
45.85
17
45.80
6
45.75
10
45.70
30
45.60
4
45.50
1【金橋
6133】 成交價
累計成交張數
7.99
5
7.98
20
7.97
5
7.92
1
7.91
6
7.90
4
7.89
1
7.88P2
119
7.87
95
7.86P1
178
7.85
44
7.84
72
7.83
55
7.82
19
7.81
4
7.80
24
7.79
15
7.78
14
7.77
2
7.73
5
7.72
2
7.69
10
7.62
1
7.59
2
7.58
37
7.57
12
7.55
25
7.54
8
7.52
13
7.50
72
7.49
2
7.48
10
7.47
17
7.45
21
7.44
3
7.42#
14
7.41
3
7.40S1
24
7.39
11
7.37
12
7.36
5
7.35S2
14
7.33
3
7.31
3【柏承
6141】 成交價
累計成交張數
15.15
7
15.10
31
15.05
15
15.00
32
14.95
24
14.90P1
92
14.85P2
32
14.80
17
14.75
14
14.70
18
14.65
10
14.60
19
14.55
10
14.50#
152
14.45
33
14.40
45
14.35
19
14.30
28
14.25
5
14.20
11
14.15
6
14.10
9
14.05
1
14.00S1
112
13.90
6
13.85
12
13.80
8
13.75
28
13.70S2
107
13.65
5
13.60
31【嘉聯益
6153】 成交價
累計成交張數
48.15#
345
48.10
292
48.05
317
48.00
695
47.95
147
47.90
588
47.85
132
47.80
742
47.75
441
47.70
419
47.65
438
47.60
587
47.55
408
47.50
1,129
47.45
300
47.40
538
47.35
288
47.30
926
47.25
414
47.20
1,038
47.15
149
47.10
512
47.05
362
47.00S2
1,350
46.95
175
46.90
386
46.85
200
46.80
759
46.75
229
46.70
229
46.65
387
46.60
429
46.55
170
46.50S1
1,352
46.45
217
46.40
706
46.35
725
46.30
1,346
46.25
266
46.20
588
46.15
144
46.10
234
46.00
963
45.95
83
45.90
182
45.85
50
45.80
161
45.75
63
45.70
86
45.65
107
45.60
279
45.55
105
45.50
854
45.45
259
45.40
364
45.35
130
45.30
158
45.25
30
45.20
324
45.15
96
45.10
113
45.05
66
45.00
720
44.95
203
44.90
217
44.85
104
44.80
162
44.75
36
44.70
96
44.65
107
44.60
162
44.55
116
44.50
256
44.45
15
44.40
210
44.35
16
44.30
97
44.20
208
44.15
73
44.10
182
44.05
51
44.00
726
43.95
105
43.90
184
43.85
176
43.80
330
43.75
192
43.70
197
43.65
10
43.60
202
43.55
250
43.50
774
43.45
105
43.40
163
43.35
31
43.30
146
43.25
8
43.20
146
43.15
16
43.10
589
43.05
307
43.00
550
42.95
95
42.90
665
42.85
309
42.80
137
42.70
20
42.60
51
42.50
34
42.45
16
42.30
51
42.25
35
42.20
75
42.05
42
42.00
39
41.95
40
41.90
298
41.85
91
41.80
121
41.75
34
41.70
100
41.65
76
41.60
199
41.55
7
41.50
143
41.45
15
41.40
146
41.35
6
41.30
222
41.25
7
41.20
30
41.00
413
40.90
59
40.80
50
40.70
25
40.60
158【鈞寶
6155】 成交價
累計成交張數
21.10
1
21.05
1
21.00
7
20.95
5
20.90P1
32
20.85P2
20
20.80
14
20.70
3
20.65
16
20.60
10
20.55
6
20.50
9
20.35
7
20.30#
3
20.25S2
13
20.20S1
17
20.10
4
20.05
5
20.00
6
19.90
1
19.85
2
19.75
1
19.60
6
19.50
9
19.40
4
19.20
5【捷泰
6165】 成交價
累計成交張數
4.50
32
4.45
5
4.41
2
4.40
38
4.39
13
4.38
17
4.37
12
4.36
9
4.35
13
4.34
14
4.31
4
4.30
4
4.28
48
4.27P1
74
4.25
22
4.24
9
4.23P2
55
4.22
26
4.20
5
4.19
4
4.18
5
4.17
5
4.16
14
4.15
17
4.14
12
4.13
31
4.12
6
4.11#
62
4.10
4
4.09
12
4.07
3
4.06S1
24
4.05
7
4.02
2
4.01
5
4.00S2
21
3.99
1【精成科
6191】 成交價
累計成交張數
16.25
5
16.20
98
16.15P2
359
16.10
164
16.05
342
16.00P1
387
15.95
342
15.90
282
15.85
220
15.80
229
15.75
57
15.70
169
15.65
140
15.60
240
15.55
144
15.50
296
15.45
49
15.40#
504
15.35S1
316
15.30S2
307
15.25
215
15.20
52
15.15
152
15.10
76
15.05
31
15.00
84
14.95
130
14.90
230
14.85
102
14.80
262
14.75
209
14.70
100
14.65
157
14.60
305
14.55
58
14.50
227
14.40
87【詮欣
6205】 成交價
累計成交張數
17.25
17
17.20
30
17.15P1
60
17.10P2
32
17.05
13
17.00
2
16.95
8
16.90
13
16.85
11
16.80
22
16.70
3
16.65
4
16.60
5
16.50
15
16.45
4
16.40
1
16.20
2
16.15
3
16.10
1
16.05
1
16.00
6
15.95
13
15.90
11
15.60
1
15.55
5
15.50
23
15.45
13
15.40
6
15.30
17
15.25#
2
15.20
12
15.15S1
62
15.10S2
17
15.05
11
15.00
7【聯茂
6213】 成交價
累計成交張數
34.60
116
34.55
19
34.50
196
34.45
78
34.40
171
34.35
63
34.30
97
34.25
41
34.20
160
34.15
127
34.10
134
34.05
110
34.00
252
33.95
127
33.90P1
463
33.85
82
33.80
174
33.75
20
33.70
115
33.65
56
33.60
103
33.55
22
33.50
35
33.40
17
33.30
8
33.25
5
33.20
84
33.15
32
33.10
118
33.05
3
33.00P2
308
32.95
123
32.90
261
32.85
177
32.80#
457
32.75
126
32.70
200
32.65S2
304
32.60
271
32.55
145
32.50S1
321
32.45
1
32.40
130
32.35
33
32.30
36
32.25
28
32.20
66
32.15
49
32.10
101
32.05
30
32.00
220
31.95
49
31.90
117
31.85
33
31.80
94
31.75
31
31.70
45
31.65
6
31.60
3
31.50
36
31.45
8
31.40
30
31.35
11
31.30
17
31.25
14
31.20
76
31.15
26
31.10
40
31.00
46
30.80
137
30.75
13
30.70
143
30.65
2
30.60
54
30.55
58
30.50
271
30.45
52
30.40
16【聚鼎
6224】 成交價
累計成交張數
57.60
15
57.50
15
57.40
3
57.30
3
57.20
6
57.10
15
57.00P1
45
56.90
11
56.80P2
23
56.70
8
56.60#
39
56.50
148
56.40
45
56.30
95
56.20
19
56.10
29
56.00
122
55.90
104
55.80S2
167
55.70S1
168
55.60
73
55.50
102
55.40
52
55.30
18
55.20
35
55.10
65
55.00
131
54.90
45
54.80
46
54.70
39
54.60
31
54.50
93
54.40
5
54.30
11
54.20
91
54.10
49
54.00
159
53.90
9
53.80
28
53.70
12
53.60
2
53.50
40
53.40
3【定穎
6251】 成交價
累計成交張數
12.90
51
12.85
50
12.80
128
12.75
85
12.70
250
12.65
60
12.60
89
12.55
131
12.50
305
12.45
239
12.40
293
12.35P1
683
12.30
308
12.25
365
12.20
151
12.15
97
12.10P2
459
12.05
194
12.00
100
11.95
2
11.90
107
11.85
6
11.80#
254
11.75
307
11.70
208
11.65
379
11.60
244
11.55
117
11.50
83
11.45
3
11.40
72
11.35
75
11.30S1
469
11.25
225
11.20S2
389
11.15
23
11.10
152
11.05
183
11.00
255
10.95
271【台郡
6269】 成交價
累計成交張數 121.50
74 121.00
337 120.50
735 120.00
453 119.50
1,236 119.00
1,381 118.50
654 118.00
560 117.50
207 117.00
1,016 116.50
1,304 116.00P1
2,933 115.50
1,426 115.00P2
2,523 114.50
2,097 114.00
2,140 113.50#
2,437 113.00
1,588 112.50
298 112.00
857 111.50
791 111.00
2,298 110.50
2,024 110.00
2,590 109.50S2
2,962 109.00
2,824 108.50
2,787 108.00S1
4,153 107.50
967 107.00
569 106.50
591 106.00
629 105.50
486 105.00
606 104.50
317 104.00
907 103.50
924 103.00
534 102.50
459 102.00
608 101.50
580 101.00
1,006 100.50
2,689【康舒
6282】 成交價
累計成交張數
17.70
32
17.65
274
17.60P1
549
17.55P2
516
17.50#
1,261
17.45
784
17.40S2
1,198
17.35
1,116
17.30
1,110
17.25
912
17.20S1
1,643
17.15
363
17.10
391
17.05
225
17.00
503
16.95
235
16.90
582
16.85
272
16.80
335
16.75
450
16.70
565
16.65
547
16.60
401
16.55
525
16.50
1,036
16.45
532
16.40
126
16.30
129
16.25
52
16.20
58
16.15
30
16.10
33
16.00
359
15.95
122
15.90
246
15.85
228
15.80
416
15.75
363
15.70
209
15.65
87
15.60
590
15.55
576
15.50
649
15.45
112【台虹
8039】 成交價
累計成交張數
37.85#
436
37.80
132
37.75
31
37.70
66
37.65
68
37.60
56
37.55
20
37.50
120
37.45
53
37.40
276
37.35
72
37.30
334
37.25
174
37.20
234
37.15
62
37.10
326
37.05
181
37.00S2
579
36.95
199
36.90
253
36.85
137
36.80
184
36.75
182
36.70
273
36.65
134
36.60
252
36.55
32
36.50
274
36.45
50
36.40
47
36.35
71
36.30
251
36.25
59
36.20
186
36.15
157
36.10
136
36.05
345
36.00S1
819
35.95
306
35.90
211
35.85
104
35.80
204
35.75
323
35.70
510
35.65
272
35.60
187
35.55
235
35.50
243
35.45
27
35.40
147
35.35
20
35.30
43
35.25
55
35.20
218
35.15
50
35.10
263
35.05
30
35.00
157
34.95
8
34.90
8
34.80
10
34.75
23
34.70
25
34.60
4
34.55
80
34.50
41
34.45
67
34.40
9
34.35
43
34.30
78
34.25
166
34.20
153
34.15
201
34.10
50
34.00
85【南電
8046】 成交價
累計成交張數
65.00
46
64.90
147
64.80
90
64.70
78
64.60
194
64.50
162
64.40
38
64.30
29
64.20
10
64.10
24
64.00
104
63.90
108
63.80
116
63.70
128
63.60
128
63.50
142
63.40
135
63.30P1
345
63.20
120
63.10
31
63.00
90
62.90
40
62.80
188
62.70
84
62.60
112
62.50
193
62.40
104
62.30
273
62.20
184
62.10
103
62.00
308
61.90
126
61.80
202
61.70
294
61.60P2
316
61.50#
511
61.40
120
61.30
152
61.20
153
61.10
77
61.00
138
60.90
111
60.80
138
60.70
119
60.60S2
214
60.50S1
279
60.40
136
60.30
101
60.20
107
60.10
54
60.00
82【瀚荃
8103】 成交價
累計成交張數
43.90
14
43.85
2
43.80
26
43.75
20
43.70
6
43.65
2
43.60
71
43.55
10
43.50
9
43.45
10
43.40
72
43.35
21
43.30
47
43.25
22
43.20
46
43.15
31
43.10
78
43.05
34
43.00
152
42.95
24
42.90
61
42.85
7
42.80
31
42.75
5
42.70
8
42.65
24
42.60
47
42.55
13
42.50
128
42.45
22
42.40
18
42.35
18
42.30
45
42.25
19
42.20P2
166
42.15
65
42.10
58
42.05
50
42.00P1
215
41.95
56
41.90
39
41.85#
38
41.80
71
41.75
21
41.70S1
109
41.65
24
41.60S2
91
41.55
9
41.50
26
41.35
19
41.30
25
41.25
26
41.20
25
41.15
5
41.10
8
41.05
18
41.00
41
40.95
9
40.90
21
40.85
11
40.80
23
40.75
1
40.70
25
40.65
7
40.60
4
40.55
13
40.50
30
40.45
3
40.40
13
40.35
55
40.30
44
40.25
8
40.20
17
40.15
7
40.10
26
40.05
3
40.00
40【達方
8163】 成交價
累計成交張數
22.45
8
22.40
93
22.35
81
22.30
213
22.25
170
22.20P1
385
22.15
70
22.10
175
22.05
83
22.00
225
21.95
32
21.90
141
21.85
177
21.80
222
21.75
25
21.70
111
21.65
38
21.60
203
21.55P2
305
21.50
172
21.45
68
21.40
105
21.35
13
21.30
70
21.25
16
21.15
10
21.10
2
21.05#
451
21.00S1
342
20.95
17
20.90
29
20.85
13
20.80
26
20.75
15
20.70
135
20.65
105
20.60
56
20.55
35
20.50
287
20.45
65
20.40
151
20.35
118
20.30S2
315
20.25
74
20.20
73
20.15
130
20.10
155
20.05
34
20.00
34
19.95
26
19.90
50
19.85
5
19.80
95
19.75
98
19.70
173
19.65
67
19.60
76
19.55
15
19.50
96
19.45
35
19.40
40
19.30
32
19.25
13
19.20
95
19.15
3
19.10
139
19.05
110
19.00
256
18.95
5
18.90
44【志超
8213】 成交價
累計成交張數
39.00
145
38.95
284
38.90
117
38.85
95
38.80
585
38.75
63
38.70
257
38.65
243
38.60
510
38.55
220
38.50P1
612
38.45
263
38.40
224
38.35
254
38.30
470
38.25
108
38.20
195
38.15
110
38.10
208
38.05
84
38.00
310
37.95
106
37.90
294
37.85
122
37.80
339
37.75
351
37.70
109
37.65
38
37.60
67
37.55P2
604
37.50
155
37.45
98
37.40
124
37.35
85
37.30
223
37.25
197
37.20
492
37.15#
756
37.10
466
37.05
359
37.00
731
36.95
261
36.90
471
36.85
241
36.80
319
36.75
54
36.70
308
36.65
136
36.60
388
36.55
127
36.50
437
36.45
102
36.40
274
36.35
314
36.30
289
36.25
156
36.20
202
36.15
97
36.10
178
36.05
31
36.00
331
35.95
292
35.90
379
35.85
129
35.80
77
35.75
124
35.70
163
35.65
72
35.60
125
35.55
10
35.50
343
35.45
19
35.40
58
35.35
75
35.30
99
35.25
39
35.20
357
35.15S2
1,269
35.10
167
35.05
47
35.00
144
34.95
81
34.90
19
34.85
16
34.75
11
34.70
30
34.65
18
34.60
32
34.55
17
34.50
72
34.45
43
34.40
78
34.35
74
34.30
146
34.25
41
34.20
103
34.15
23
34.10
71
34.00
56
33.95
56
33.90
49
33.85
29
33.80
34
33.75
5
33.70
12
33.65
7
33.60
23
33.55
24
33.50
61
33.45
26
33.40
32
33.35
28
33.30
47
33.25
46
33.20
78
33.15
65
33.10
31
33.05
26
33.00
128
32.95
28
32.90
294
32.85
49
32.80
153
32.75
195
32.70S1
2,302【菱光
8249】 成交價
累計成交張數
20.20
55
20.15
26
20.10
60
20.05
32
20.00
144
19.95
145
19.90
28
19.85
68
19.80
159
19.75
137
19.70
130
19.65
13
19.60
61
19.55
26
19.50
155
19.45
74
19.40
99
19.35
9
19.30
16
19.25
19
19.20
3
19.15
36
19.10
94
19.05
87
19.00P2
311
18.95
107
18.90
60
18.85
3
18.80
26
18.75
19
18.70
181
18.65
89
18.60
190
18.55
34
18.50
106
18.45
15
18.40
124
18.35
34
18.30
66
18.25
15
18.20
20
18.15
15
18.10
151
18.05P1
515
17.65
8
17.60
57
17.55
42
17.50#
97
17.45
59
17.40
64
17.35
42
17.30
33
17.25
2
17.20
29
17.15
59
17.10
37
17.05
34
17.00
118
16.95
54
16.90S1
174
16.85S2
151★ 資料來源：臺灣證券交易所 2012/4/6 15:12:38