＃:收盤
＝:開收盤同價 昇陽科
3561
碩天
3617
隆達
3698
信昌化
4725
34.80
10
53.50
2
30.90
13
73.40
8
穎台
3573
53.40
1
30.85
42
73.30
33
44.50#
109
53.30
2
30.80
117
73.20
18
44.40
25
53.00
2
30.70
35
73.10
21
44.35
2
52.90*
3
30.60
73
73.00*
26
44.30
62
洋華
3622
30.50
122
上緯
4733
44.25
27
70.20
6
30.45
182
42.10
1
44.20
85
70.10#
100
30.40
41
42.00
61
44.15
39
70.00
93
30.35
12
41.95
19
44.10
86
69.90
91
30.30
29
41.90
4
44.05
33
69.80
155
30.25
3
41.80
17
44.00
191
69.70
95
30.20
76
41.75
4
43.95
26
69.60
82
30.10
1
41.70
25
43.90
60
69.50
188
30.00*
96
41.65
1
43.85
32
69.40
9
大眾控
3701
41.60
13
43.80
69
69.30
44
9.09
1
41.55
15
43.75
20
69.20
68
9.08#
3
41.50
19
43.70
67
69.10
8
9.07
2
41.45
7
43.65
16
69.00
23
9.06
3
41.40
2
43.60
43
68.90
7
9.04*
1
41.35
5
43.55
13
68.80
7
大聯大
3702
41.30
15
43.50
118
68.70
14
38.55
150
41.25
11
43.45
58
68.50
66
38.50#
795
41.20
14
43.40
16
68.40
7
38.45
919
41.10
16
43.35
19
68.30
25
38.40
602
41.05
13
43.30
41
68.20
22
38.35
1033
41.00#
55
43.20
25
68.10
15
38.30
938
40.95
15
43.15
18
68.00
88
38.25
397
40.90
8
43.00
18
67.80
11
38.20
200
40.85
12
42.85
2
67.70
1
38.15
224
40.80*
25
42.80
2
67.60
8
38.10
446
40.50
1
42.50*
18
67.50
70
38.05
409
華廣
4737
新日光
3576
67.40
38
38.00
709
91.50*
1
22.80
56
67.30
73
37.95
118
90.80#
1
22.75
221
67.20*
118
37.90
109
90.00
6
22.70
862
F-IML
3638
37.85
200
台耀
4746
22.65#
1041
113.50#
1012
37.80
254
72.60
14
22.60
632
113.00
317
37.75
109
72.50#
17
22.55
435
112.50
217
37.70
67
72.40
15
22.50
504
112.00
256
37.65
38
72.30
8
22.45
302
111.50
219
37.60
68
72.20
27
22.40*
415
111.00
157
37.55
36
72.10
12
22.35
537
110.50
77
37.50
153
72.00
23
22.30
322
110.00
123
37.25*
678
71.90
27
22.25
98
109.50
288
37.20
59
71.80
2
22.20
180
109.00
117
欣陸
3703
71.70
3
22.15
6
108.50*
59
11.05
6
71.60
1
22.10
79
108.00
5
11.00=
237
71.50
13
22.05
108
達邁
3645
10.95
234
71.40
5
22.00
73
46.00
41
10.90
79
71.30
6
尚志
3579
45.95
8
合勤控
3704
71.20
8
33.45#
108
45.90
104
17.95
20
71.00
3
33.30
62
45.85
15
17.90
56
70.90
2
33.25
7
45.80
27
17.85
89
70.80
6
33.20
53
45.75
16
17.80
209
70.70
20
33.15
48
45.70
7
17.75
104
70.60
15
33.10
40
45.65
27
17.70#
347
70.50
21
33.05
31
45.60
110
17.65
486
70.40
8
33.00
151
45.55
12
17.60
354
70.30
4
32.95
25
45.50
109
17.55
140
70.20
6
32.90
88
45.45
8
17.50
116
70.10
2
32.85
21
45.40#
108
17.45
59
70.00
43
32.80
114
45.35
13
17.40
48
69.90
4
32.75
1
45.30
47
17.35
73
69.80*
15
32.70
72
45.25
19
17.30*
43
遠傳
4904
32.65
10
45.20
99
永信
3705
59.90*
43
32.60
64
45.15
30
43.00
27
59.80
1
32.55
5
45.10
43
42.95
7
59.60
49
32.50
42
45.05
96
42.90#
53
59.50
22
32.45
9
45.00
169
42.85
12
59.40
47
32.40
40
44.95
1
42.80
8
59.30
87
32.20
2
44.90
20
42.70
11
59.20
359
32.10
28
44.80
35
42.65
1
59.10
481
32.05
24
44.70
29
42.60
17
59.00
525
32.00*
103
44.50
12
42.50
9
58.90
270
31.95
1
44.30
4
42.45*
27
58.80#
1062
31.90
2
44.20
1
42.40
20
58.70
811
31.85
25
44.10
3
42.35
38
58.60
381
31.80
42
44.00
19
42.30
22
58.50
388
31.75
21
43.80*
26
42.25
9
58.40
67
31.65
6
43.30
4
42.20
45
正文
4906
31.55
12
健策
3653
42.15
32
24.90#
129
介面
3584
91.00
10
42.10
35
24.85
25
40.20
10
90.90
21
42.05
8
24.80
40
40.15
1
90.80
70
佳醫
4104
24.75
21
40.00
40
90.70
19
61.40#
25
24.70
20
39.95
31
90.60
16
61.30
19
24.65
36
39.90
40
90.50
34
61.20
40
24.60
143
39.85
26
90.40#
58
61.10
8
24.55
79
39.80
19
90.30
48
61.00
100
24.50
195
39.70
37
90.20
41
60.90
67
24.45
79
39.60#
88
90.10
45
60.80
49
24.40
98
39.55
13
90.00
136
60.70
24
24.35
21
39.50
71
89.90
42
60.60
16
24.30
45
39.45
20
89.80
42
60.50
16
24.20
61
39.40
34
89.70
39
60.40
8
24.15
19
39.35
14
89.60
20
60.30
23
24.10
44
39.30
55
89.50
75
60.20
18
24.05
48
39.25
110
89.40
69
60.10
23
24.00
75
39.20
271
89.30
19
60.00
8
23.95
24
39.15
32
89.20
57
59.90
4
23.90*
84
39.10
121
89.10
68
59.80
3
23.85
30
39.05
13
89.00
24
59.70*
1
23.80
35
39.00
94
88.70
9
59.50
1
23.75
2
38.95
24
88.50
67
雃博
4106
23.65
4
38.90
47
88.40
38
32.10
9
新唐
4919
38.85
15
88.30
55
32.05
1
31.30
4
38.80
173
88.20
78
32.00
75
31.25
9
38.75
36
88.10
89
31.95#
38
31.20
145
38.70
109
88.00
52
31.90
35
31.15#
130
38.65
17
87.90
28
31.85
6
31.10
228
38.60
15
87.80
61
31.80
18
31.05
75
38.55
3
87.70
1
31.75
3
31.00
263
38.50
75
87.60
6
31.70*
13
30.95
53
38.45
4
87.50
14
31.65
3
30.90
41
38.40
5
87.30
11
31.60
13
30.85
70
38.25
16
87.10*
44
31.55
1
30.80
143
38.20
21
87.00
13
31.50
12
30.75
105
38.10*
22
86.90
8
31.30
2
30.70
131
通嘉
3588
86.80
15
懷特
4108
30.65
69
50.20
3
86.70
14
39.55#
521
30.60
137
50.10
2
86.60
23
39.50
66
30.55
21
49.90
3
86.50
55
39.45
101
30.50
101
49.80
34
86.40
14
39.40
106
30.45
75
49.75
3
86.20
15
39.35
23
30.40
34
49.70
1
86.10
15
39.30
26
30.35
66
49.65
8
86.00
65
39.25
11
30.30
53
49.60
20
85.90
7
39.20
67
30.25
45
49.55
13
85.80
3
39.15
2
30.20
111
49.50
32
F-貿聯
3665
39.10
30
30.15
45
49.45
3
30.80#
10
39.05
9
30.10
17
49.40
14
30.40
3
39.00
64
30.00
107
49.35
14
30.35
4
38.80*
116
29.95
18
49.30#
29
30.30
1
旭富
4119
29.90
37
49.20
15
30.20
1
53.50*
3
29.85
7
49.10
11
30.15
8
53.00#
30
29.80
14
49.00
2
30.10
23
52.90
13
29.70*
40
48.95
1
30.00
27
52.80
21
燦星網
4930
48.70*
4
29.95
3
52.70
1
17.95
71
48.60
4
29.90
3
52.60
18
17.90
128
48.50
9
29.80
3
52.50
14
17.85#
105
48.40
1
29.65
8
52.40
2
17.80
114
48.30
4
29.50
1
52.30
2
17.75
35
48.20
3
29.30
2
52.20
4
17.70
247
艾笛森
3591
29.25
1
52.00
5
17.65
47
62.30
16
29.20
8
51.90
1
17.60
2
62.20#
59
28.90*
3
亞諾法
4133
17.50
52
62.00
78
圓展
3669
48.45
5
17.45
35
61.90
55
28.40*
8
48.40
1
17.35
266
61.80
5
28.35
2
48.30
1
17.30
94
61.70
39
28.30
5
48.25
1
17.25
65
61.50
58
28.20#
12
48.00#
29
17.20
27
61.40
116
28.15
1
47.95
5
17.15
50
61.30
84
28.10
8
47.90
3
17.10*
79
61.20
194
28.00
1
47.80
29
17.05
1
61.10
108
F-TPK
3673
47.75
5
太極
4934
61.00
184
451.50
49
47.65
4
11.60
25
60.90
89
451.00
159
47.60
8
11.55
95
60.80*
170
450.50
13
47.55
1
11.50
227
60.70
41
450.00
225
47.50
7
11.45#
29
60.60
76
449.50
68
47.45
3
11.40
53
60.50
68
449.00#
452
47.40
8
11.35
25
60.40
3
448.50
128
47.30
6
11.30
48
60.30
41
448.00
278
47.00
9
11.25
32
60.20
20
447.50
233
46.90
1
11.20
3
60.10
7
447.00
420
46.80*
2
11.15
3
力銘
3593
446.50
218
F-康聯
4144
11.10
3
10.70
10
446.00
274
80.00
18
11.05*
4
10.60#
13
445.50
81
79.90
2
F-茂林
4935
10.55
3
445.00
135
79.50
21
54.80
4
10.50
36
444.50
33
79.40#
11
54.50
39
10.45
7
444.00
100
79.30
3
54.40
1
10.40
16
443.50
36
79.20
18
54.30
53
10.35
16
443.00
59
79.10
16
54.20
28
10.25
32
442.50
20
79.00*
51
54.10
46
10.20
67
442.00
147
78.90
3
54.00
168
10.05
4
441.50
18
78.80
12
53.90
93
10.00*
31
441.00
53
78.70
5
53.80
95
智易
3596
440.00
42
78.60
12
53.70
47
40.30
5
439.50
7
78.30
10
53.60#
201
40.25
16
439.00
47
78.20
15
53.50
109
40.20#
238
438.50
29
78.10
16
53.40
14
40.15
132
438.00
128
78.00
51
53.30
52
40.10
147
437.50
100
77.50
2
53.20
37
40.05
72
437.00
133
77.10
1
53.10
25
40.00
202
436.50
37
炎洲
4306
53.00
176
39.95
134
436.00
124
28.70
12
52.90
14
39.90
108
435.50
130
28.65
131
52.80
147
39.85
79
435.00
227
28.60
142
52.70
3
39.80
32
434.00
30
28.55
162
52.60
123
39.75
7
433.50
20
28.50#
535
52.50
75
39.70
24
433.00
5
28.45
589
52.40
60
39.65
27
432.50
11
28.40
504
52.30
5
39.60
121
432.00
6
28.35
44
52.20
23
39.55
6
431.00
9
28.30
49
52.10
31
39.50
198
430.00*
61
28.25
76
52.00
8
39.45
21
新至陞
3679
28.20
125
51.60*
292
39.40
29
77.30
172
28.15
16
和碩
4938
39.35
19
77.20
12
28.10
2
43.55
13
39.30
39
77.10
12
28.05
4
43.50
100
39.25
9
77.00
28
27.90*
55
43.45
27
39.20
18
76.90
10
如興
4414
43.40
54
39.15
20
76.80
37
8.62
2
43.35
187
39.10
37
76.70
19
8.61
6
43.30
66
39.00*
98
76.60
13
8.60*
12
43.25
237
38.95
8
76.50
27
8.59
17
43.20
679
38.90
2
76.40#
24
8.58
13
43.15
695
38.80
2
76.20
16
8.57#
40
43.10
656
38.75
5
76.10
4
8.56
8
43.05
415
38.70
22
76.00
3
8.55
21
43.00#
1488
奕力
3598
75.90
7
8.54
2
42.95
220
90.50
127
75.80
5
8.50
11
42.90*
690
90.40
166
75.50
14
8.48
1
42.85
151
90.30
144
75.40
2
8.47
1
42.80
121
90.20
131
75.20
3
8.46
5
42.75
29
90.10
67
75.00
9
8.40
1
嘉彰
4942
90.00
505
74.80
17
利勤
4426
42.20
2
89.90
141
74.50
3
14.20
16
42.00#
96
89.80
187
74.40
1
14.15
23
41.95
35
89.70
145
74.00
3
14.10#
39
41.90
50
89.60
122
73.90
1
14.05
2
41.85
31
89.50
158
73.80
5
14.00
34
41.80
27
89.40#
454
73.70
5
13.95
7
41.75
21
89.30
219
73.50
38
13.90
4
41.70
8
89.20
68
73.40
2
13.75*
11
41.65
13
89.10
41
73.30
7
13.60
3
41.60
104
89.00
205
73.20
3
東台
4526
41.55
47
88.90
39
73.10
2
28.95#
195
41.50
267
88.80
25
73.00*
14
28.90
37
41.45
64
88.70
17
達能
3686
28.80
23
41.40
101
88.60
1
19.45
27
28.75
111
41.35
22
88.50
123
19.40
341
28.70
56
41.30
72
88.40
77
19.35
288
28.65
21
41.20
133
88.30
41
19.30=
761
28.60
36
41.15
23
88.10
21
19.25
247
28.50
43
41.10
116
88.00*
97
19.20
341
28.40
13
41.00*
67
87.90
26
19.15
255
28.30
5
凌通
4952
87.80
124
19.10
289
28.25
46
23.45
5
87.70
19
19.05
149
28.20
112
23.40
2
87.60
37
19.00
423
28.15
47
23.35
3
87.50
32
18.95
103
28.10
175
23.30#
36
87.40
5
18.90
270
28.05
68
23.25
8
87.30
14
18.85
77
28.00
211
23.20
50
87.20
24
18.80
42
27.95
54
23.15
12
87.10
20
18.75
56
27.90
71
23.10
60
87.00
39
18.70
37
27.85
24
23.05
2
86.90
1
18.65
48
27.80
69
23.00
19
86.60
1
海華
3694
27.75
16
22.95
21
宏致
3605
28.80
9
27.70
73
22.90
12
55.30
36
28.75
1
27.65
20
22.85
2
55.20#
73
28.70#
88
27.60
96
22.80
1
55.10
10
28.65
45
27.55
41
22.70
30
55.00
105
28.60
94
27.50
36
22.60*
3
54.90
50
28.55
26
27.45
13
光鋐
4956
54.80
56
28.50
97
27.40
44
34.20#
556
54.70
17
28.45
28
27.35
19
34.15
12
54.60
46
28.40
59
27.30*
61
34.10
5
54.50
100
28.35
56
27.25
3
34.00
42
54.40
25
28.30
109
27.20
16
33.95
21
54.30
46
28.25
32
瑞智
4532
33.85
18
54.20
29
28.20
14
29.20
109
33.80
47
54.10
29
28.15
3
29.15
260
33.75
1
54.00
34
28.00
18
29.10#
492
33.70
6
53.80
10
27.95
4
29.05
85
33.50
36
53.70
1
27.90
3
29.00*
431
33.30
5
53.60
5
27.80
32
28.95
123
33.10*
142
53.50*
8
27.75
27
28.90
207
F-臻鼎
4958
谷崧
3607
27.70
113
28.85
57
96.50
4
43.60
5
27.65
29
28.80
141
96.40
35
43.55#
44
27.60
65
28.75
86
96.30
166
43.50
50
27.55
19
28.70
213
96.20
92
43.45
22
27.50*
38
28.65
27
96.10
79
43.40
59
F-晨星
3697
28.60
90
96.00=
433
43.35
13
174.50
131
28.50
2
95.90
40
43.30
31
174.00#
891
信昌化
4725
95.80
29
43.25
7
173.50
986
75.80
40
95.70
5
43.20
25
173.00
417
75.70
35
95.60
15
43.15
7
172.50
84
75.60#
286
95.20
9
43.10
45
172.00
92
75.50
198
95.10
6
43.00
127
171.50
25
75.40
11
95.00
6
42.90
35
171.00*
40
75.30
282
94.60
4
42.85
6
隆達
3698
75.20
141
94.50
2
42.80
55
31.90#
1396
75.10
157
奇美材
4960
42.75
13
31.85
176
75.00
453
34.95#
1657
42.60
10
31.80
112
74.90
95
34.90
1057
42.30
21
31.75
48
74.80
83
34.85
119
42.00*
18
31.70
42
74.70
126
34.80
247
碩天
3617
31.65
74
74.60
147
34.75
87
54.60
2
31.60
156
74.50
328
34.70
267
54.50
17
31.55
39
74.40
16
34.65
30
54.40#
22
31.50
270
74.30
19
34.60
66
54.30
16
31.45
91
74.20
23
34.55
18
54.20
30
31.40
223
74.10
34
34.50
133
54.10
7
31.35
10
74.00
216
34.45
8
54.00
9
31.30
14
73.90
70
34.40
100
53.90
6
31.25
53
73.80
53
34.35
72
53.80
9
31.20
6
73.70
52
34.30
299
53.70
6
31.15
9
73.60
93
34.25
8
53.60
9
31.00
98
73.50
148
34.20
53
★ 資料來源：臺灣證券交易所 2012/4/6 14:56:34