回到頂端
|||
熱門: 價值觀 虐貓案 Google

◎集中市場分價成交表 2012 年 04月 06日交易日 (22)

中央商情網/ 2012.04.06 00:00
*:開盤

#:收盤

=:開收盤同價 昇陽科 

3561

碩天  

3617

隆達  

3698

信昌化 

4725

34.80

10

53.50

2

30.90

13

73.40

8

穎台  

3573

53.40

1

30.85

42

73.30

33

44.50#

109

53.30

2

30.80

117

73.20

18

44.40

25

53.00

2

30.70

35

73.10

21

44.35

2

52.90*

3

30.60

73

73.00*

26

44.30

62

洋華  

3622

30.50

122

上緯  

4733

44.25

27

70.20

6

30.45

182

42.10

1

44.20

85

70.10#

100

30.40

41

42.00

61

44.15

39

70.00

93

30.35

12

41.95

19

44.10

86

69.90

91

30.30

29

41.90

4

44.05

33

69.80

155

30.25

3

41.80

17

44.00

191

69.70

95

30.20

76

41.75

4

43.95

26

69.60

82

30.10

1

41.70

25

43.90

60

69.50

188

30.00*

96

41.65

1

43.85

32

69.40

9

大眾控 

3701

41.60

13

43.80

69

69.30

44

9.09

1

41.55

15

43.75

20

69.20

68

9.08#

3

41.50

19

43.70

67

69.10

8

9.07

2

41.45

7

43.65

16

69.00

23

9.06

3

41.40

2

43.60

43

68.90

7

9.04*

1

41.35

5

43.55

13

68.80

7

大聯大 

3702

41.30

15

43.50

118

68.70

14

38.55

150

41.25

11

43.45

58

68.50

66

38.50#

795

41.20

14

43.40

16

68.40

7

38.45

919

41.10

16

43.35

19

68.30

25

38.40

602

41.05

13

43.30

41

68.20

22

38.35

1033

41.00#

55

43.20

25

68.10

15

38.30

938

40.95

15

43.15

18

68.00

88

38.25

397

40.90

8

43.00

18

67.80

11

38.20

200

40.85

12

42.85

2

67.70

1

38.15

224

40.80*

25

42.80

2

67.60

8

38.10

446

40.50

1

42.50*

18

67.50

70

38.05

409

華廣  

4737

新日光 

3576

67.40

38

38.00

709

91.50*

1

22.80

56

67.30

73

37.95

118

90.80#

1

22.75

221

67.20*

118

37.90

109

90.00

6

22.70

862

F-IML

3638

37.85

200

台耀  

4746

22.65#

1041

113.50#

1012

37.80

254

72.60

14

22.60

632

113.00

317

37.75

109

72.50#

17

22.55

435

112.50

217

37.70

67

72.40

15

22.50

504

112.00

256

37.65

38

72.30

8

22.45

302

111.50

219

37.60

68

72.20

27

22.40*

415

111.00

157

37.55

36

72.10

12

22.35

537

110.50

77

37.50

153

72.00

23

22.30

322

110.00

123

37.25*

678

71.90

27

22.25

98

109.50

288

37.20

59

71.80

2

22.20

180

109.00

117

欣陸  

3703

71.70

3

22.15

6

108.50*

59

11.05

6

71.60

1

22.10

79

108.00

5

11.00=

237

71.50

13

22.05

108

達邁  

3645

10.95

234

71.40

5

22.00

73

46.00

41

10.90

79

71.30

6

尚志  

3579

45.95

8

合勤控 

3704

71.20

8

33.45#

108

45.90

104

17.95

20

71.00

3

33.30

62

45.85

15

17.90

56

70.90

2

33.25

7

45.80

27

17.85

89

70.80

6

33.20

53

45.75

16

17.80

209

70.70

20

33.15

48

45.70

7

17.75

104

70.60

15

33.10

40

45.65

27

17.70#

347

70.50

21

33.05

31

45.60

110

17.65

486

70.40

8

33.00

151

45.55

12

17.60

354

70.30

4

32.95

25

45.50

109

17.55

140

70.20

6

32.90

88

45.45

8

17.50

116

70.10

2

32.85

21

45.40#

108

17.45

59

70.00

43

32.80

114

45.35

13

17.40

48

69.90

4

32.75

1

45.30

47

17.35

73

69.80*

15

32.70

72

45.25

19

17.30*

43

遠傳  

4904

32.65

10

45.20

99

永信  

3705

59.90*

43

32.60

64

45.15

30

43.00

27

59.80

1

32.55

5

45.10

43

42.95

7

59.60

49

32.50

42

45.05

96

42.90#

53

59.50

22

32.45

9

45.00

169

42.85

12

59.40

47

32.40

40

44.95

1

42.80

8

59.30

87

32.20

2

44.90

20

42.70

11

59.20

359

32.10

28

44.80

35

42.65

1

59.10

481

32.05

24

44.70

29

42.60

17

59.00

525

32.00*

103

44.50

12

42.50

9

58.90

270

31.95

1

44.30

4

42.45*

27

58.80#

1062

31.90

2

44.20

1

42.40

20

58.70

811

31.85

25

44.10

3

42.35

38

58.60

381

31.80

42

44.00

19

42.30

22

58.50

388

31.75

21

43.80*

26

42.25

9

58.40

67

31.65

6

43.30

4

42.20

45

正文  

4906

31.55

12

健策  

3653

42.15

32

24.90#

129

介面  

3584

91.00

10

42.10

35

24.85

25

40.20

10

90.90

21

42.05

8

24.80

40

40.15

1

90.80

70

佳醫  

4104

24.75

21

40.00

40

90.70

19

61.40#

25

24.70

20

39.95

31

90.60

16

61.30

19

24.65

36

39.90

40

90.50

34

61.20

40

24.60

143

39.85

26

90.40#

58

61.10

8

24.55

79

39.80

19

90.30

48

61.00

100

24.50

195

39.70

37

90.20

41

60.90

67

24.45

79

39.60#

88

90.10

45

60.80

49

24.40

98

39.55

13

90.00

136

60.70

24

24.35

21

39.50

71

89.90

42

60.60

16

24.30

45

39.45

20

89.80

42

60.50

16

24.20

61

39.40

34

89.70

39

60.40

8

24.15

19

39.35

14

89.60

20

60.30

23

24.10

44

39.30

55

89.50

75

60.20

18

24.05

48

39.25

110

89.40

69

60.10

23

24.00

75

39.20

271

89.30

19

60.00

8

23.95

24

39.15

32

89.20

57

59.90

4

23.90*

84

39.10

121

89.10

68

59.80

3

23.85

30

39.05

13

89.00

24

59.70*

1

23.80

35

39.00

94

88.70

9

59.50

1

23.75

2

38.95

24

88.50

67

雃博  

4106

23.65

4

38.90

47

88.40

38

32.10

9

新唐  

4919

38.85

15

88.30

55

32.05

1

31.30

4

38.80

173

88.20

78

32.00

75

31.25

9

38.75

36

88.10

89

31.95#

38

31.20

145

38.70

109

88.00

52

31.90

35

31.15#

130

38.65

17

87.90

28

31.85

6

31.10

228

38.60

15

87.80

61

31.80

18

31.05

75

38.55

3

87.70

1

31.75

3

31.00

263

38.50

75

87.60

6

31.70*

13

30.95

53

38.45

4

87.50

14

31.65

3

30.90

41

38.40

5

87.30

11

31.60

13

30.85

70

38.25

16

87.10*

44

31.55

1

30.80

143

38.20

21

87.00

13

31.50

12

30.75

105

38.10*

22

86.90

8

31.30

2

30.70

131

通嘉  

3588

86.80

15

懷特  

4108

30.65

69

50.20

3

86.70

14

39.55#

521

30.60

137

50.10

2

86.60

23

39.50

66

30.55

21

49.90

3

86.50

55

39.45

101

30.50

101

49.80

34

86.40

14

39.40

106

30.45

75

49.75

3

86.20

15

39.35

23

30.40

34

49.70

1

86.10

15

39.30

26

30.35

66

49.65

8

86.00

65

39.25

11

30.30

53

49.60

20

85.90

7

39.20

67

30.25

45

49.55

13

85.80

3

39.15

2

30.20

111

49.50

32

F-貿聯 

3665

39.10

30

30.15

45

49.45

3

30.80#

10

39.05

9

30.10

17

49.40

14

30.40

3

39.00

64

30.00

107

49.35

14

30.35

4

38.80*

116

29.95

18

49.30#

29

30.30

1

旭富  

4119

29.90

37

49.20

15

30.20

1

53.50*

3

29.85

7

49.10

11

30.15

8

53.00#

30

29.80

14

49.00

2

30.10

23

52.90

13

29.70*

40

48.95

1

30.00

27

52.80

21

燦星網 

4930

48.70*

4

29.95

3

52.70

1

17.95

71

48.60

4

29.90

3

52.60

18

17.90

128

48.50

9

29.80

3

52.50

14

17.85#

105

48.40

1

29.65

8

52.40

2

17.80

114

48.30

4

29.50

1

52.30

2

17.75

35

48.20

3

29.30

2

52.20

4

17.70

247

艾笛森 

3591

29.25

1

52.00

5

17.65

47

62.30

16

29.20

8

51.90

1

17.60

2

62.20#

59

28.90*

3

亞諾法 

4133

17.50

52

62.00

78

圓展  

3669

48.45

5

17.45

35

61.90

55

28.40*

8

48.40

1

17.35

266

61.80

5

28.35

2

48.30

1

17.30

94

61.70

39

28.30

5

48.25

1

17.25

65

61.50

58

28.20#

12

48.00#

29

17.20

27

61.40

116

28.15

1

47.95

5

17.15

50

61.30

84

28.10

8

47.90

3

17.10*

79

61.20

194

28.00

1

47.80

29

17.05

1

61.10

108

F-TPK

3673

47.75

5

太極  

4934

61.00

184

451.50

49

47.65

4

11.60

25

60.90

89

451.00

159

47.60

8

11.55

95

60.80*

170

450.50

13

47.55

1

11.50

227

60.70

41

450.00

225

47.50

7

11.45#

29

60.60

76

449.50

68

47.45

3

11.40

53

60.50

68

449.00#

452

47.40

8

11.35

25

60.40

3

448.50

128

47.30

6

11.30

48

60.30

41

448.00

278

47.00

9

11.25

32

60.20

20

447.50

233

46.90

1

11.20

3

60.10

7

447.00

420

46.80*

2

11.15

3

力銘  

3593

446.50

218

F-康聯 

4144

11.10

3

10.70

10

446.00

274

80.00

18

11.05*

4

10.60#

13

445.50

81

79.90

2

F-茂林 

4935

10.55

3

445.00

135

79.50

21

54.80

4

10.50

36

444.50

33

79.40#

11

54.50

39

10.45

7

444.00

100

79.30

3

54.40

1

10.40

16

443.50

36

79.20

18

54.30

53

10.35

16

443.00

59

79.10

16

54.20

28

10.25

32

442.50

20

79.00*

51

54.10

46

10.20

67

442.00

147

78.90

3

54.00

168

10.05

4

441.50

18

78.80

12

53.90

93

10.00*

31

441.00

53

78.70

5

53.80

95

智易  

3596

440.00

42

78.60

12

53.70

47

40.30

5

439.50

7

78.30

10

53.60#

201

40.25

16

439.00

47

78.20

15

53.50

109

40.20#

238

438.50

29

78.10

16

53.40

14

40.15

132

438.00

128

78.00

51

53.30

52

40.10

147

437.50

100

77.50

2

53.20

37

40.05

72

437.00

133

77.10

1

53.10

25

40.00

202

436.50

37

炎洲  

4306

53.00

176

39.95

134

436.00

124

28.70

12

52.90

14

39.90

108

435.50

130

28.65

131

52.80

147

39.85

79

435.00

227

28.60

142

52.70

3

39.80

32

434.00

30

28.55

162

52.60

123

39.75

7

433.50

20

28.50#

535

52.50

75

39.70

24

433.00

5

28.45

589

52.40

60

39.65

27

432.50

11

28.40

504

52.30

5

39.60

121

432.00

6

28.35

44

52.20

23

39.55

6

431.00

9

28.30

49

52.10

31

39.50

198

430.00*

61

28.25

76

52.00

8

39.45

21

新至陞 

3679

28.20

125

51.60*

292

39.40

29

77.30

172

28.15

16

和碩  

4938

39.35

19

77.20

12

28.10

2

43.55

13

39.30

39

77.10

12

28.05

4

43.50

100

39.25

9

77.00

28

27.90*

55

43.45

27

39.20

18

76.90

10

如興  

4414

43.40

54

39.15

20

76.80

37

8.62

2

43.35

187

39.10

37

76.70

19

8.61

6

43.30

66

39.00*

98

76.60

13

8.60*

12

43.25

237

38.95

8

76.50

27

8.59

17

43.20

679

38.90

2

76.40#

24

8.58

13

43.15

695

38.80

2

76.20

16

8.57#

40

43.10

656

38.75

5

76.10

4

8.56

8

43.05

415

38.70

22

76.00

3

8.55

21

43.00#

1488

奕力  

3598

75.90

7

8.54

2

42.95

220

90.50

127

75.80

5

8.50

11

42.90*

690

90.40

166

75.50

14

8.48

1

42.85

151

90.30

144

75.40

2

8.47

1

42.80

121

90.20

131

75.20

3

8.46

5

42.75

29

90.10

67

75.00

9

8.40

1

嘉彰  

4942

90.00

505

74.80

17

利勤  

4426

42.20

2

89.90

141

74.50

3

14.20

16

42.00#

96

89.80

187

74.40

1

14.15

23

41.95

35

89.70

145

74.00

3

14.10#

39

41.90

50

89.60

122

73.90

1

14.05

2

41.85

31

89.50

158

73.80

5

14.00

34

41.80

27

89.40#

454

73.70

5

13.95

7

41.75

21

89.30

219

73.50

38

13.90

4

41.70

8

89.20

68

73.40

2

13.75*

11

41.65

13

89.10

41

73.30

7

13.60

3

41.60

104

89.00

205

73.20

3

東台  

4526

41.55

47

88.90

39

73.10

2

28.95#

195

41.50

267

88.80

25

73.00*

14

28.90

37

41.45

64

88.70

17

達能  

3686

28.80

23

41.40

101

88.60

1

19.45

27

28.75

111

41.35

22

88.50

123

19.40

341

28.70

56

41.30

72

88.40

77

19.35

288

28.65

21

41.20

133

88.30

41

19.30=

761

28.60

36

41.15

23

88.10

21

19.25

247

28.50

43

41.10

116

88.00*

97

19.20

341

28.40

13

41.00*

67

87.90

26

19.15

255

28.30

5

凌通  

4952

87.80

124

19.10

289

28.25

46

23.45

5

87.70

19

19.05

149

28.20

112

23.40

2

87.60

37

19.00

423

28.15

47

23.35

3

87.50

32

18.95

103

28.10

175

23.30#

36

87.40

5

18.90

270

28.05

68

23.25

8

87.30

14

18.85

77

28.00

211

23.20

50

87.20

24

18.80

42

27.95

54

23.15

12

87.10

20

18.75

56

27.90

71

23.10

60

87.00

39

18.70

37

27.85

24

23.05

2

86.90

1

18.65

48

27.80

69

23.00

19

86.60

1

海華  

3694

27.75

16

22.95

21

宏致  

3605

28.80

9

27.70

73

22.90

12

55.30

36

28.75

1

27.65

20

22.85

2

55.20#

73

28.70#

88

27.60

96

22.80

1

55.10

10

28.65

45

27.55

41

22.70

30

55.00

105

28.60

94

27.50

36

22.60*

3

54.90

50

28.55

26

27.45

13

光鋐  

4956

54.80

56

28.50

97

27.40

44

34.20#

556

54.70

17

28.45

28

27.35

19

34.15

12

54.60

46

28.40

59

27.30*

61

34.10

5

54.50

100

28.35

56

27.25

3

34.00

42

54.40

25

28.30

109

27.20

16

33.95

21

54.30

46

28.25

32

瑞智  

4532

33.85

18

54.20

29

28.20

14

29.20

109

33.80

47

54.10

29

28.15

3

29.15

260

33.75

1

54.00

34

28.00

18

29.10#

492

33.70

6

53.80

10

27.95

4

29.05

85

33.50

36

53.70

1

27.90

3

29.00*

431

33.30

5

53.60

5

27.80

32

28.95

123

33.10*

142

53.50*

8

27.75

27

28.90

207

F-臻鼎 

4958

谷崧  

3607

27.70

113

28.85

57

96.50

4

43.60

5

27.65

29

28.80

141

96.40

35

43.55#

44

27.60

65

28.75

86

96.30

166

43.50

50

27.55

19

28.70

213

96.20

92

43.45

22

27.50*

38

28.65

27

96.10

79

43.40

59

F-晨星 

3697

28.60

90

96.00=

433

43.35

13

174.50

131

28.50

2

95.90

40

43.30

31

174.00#

891

信昌化 

4725

95.80

29

43.25

7

173.50

986

75.80

40

95.70

5

43.20

25

173.00

417

75.70

35

95.60

15

43.15

7

172.50

84

75.60#

286

95.20

9

43.10

45

172.00

92

75.50

198

95.10

6

43.00

127

171.50

25

75.40

11

95.00

6

42.90

35

171.00*

40

75.30

282

94.60

4

42.85

6

隆達  

3698

75.20

141

94.50

2

42.80

55

31.90#

1396

75.10

157

奇美材 

4960

42.75

13

31.85

176

75.00

453

34.95#

1657

42.60

10

31.80

112

74.90

95

34.90

1057

42.30

21

31.75

48

74.80

83

34.85

119

42.00*

18

31.70

42

74.70

126

34.80

247

碩天  

3617

31.65

74

74.60

147

34.75

87

54.60

2

31.60

156

74.50

328

34.70

267

54.50

17

31.55

39

74.40

16

34.65

30

54.40#

22

31.50

270

74.30

19

34.60

66

54.30

16

31.45

91

74.20

23

34.55

18

54.20

30

31.40

223

74.10

34

34.50

133

54.10

7

31.35

10

74.00

216

34.45

8

54.00

9

31.30

14

73.90

70

34.40

100

53.90

6

31.25

53

73.80

53

34.35

72

53.80

9

31.20

6

73.70

52

34.30

299

53.70

6

31.15

9

73.60

93

34.25

8

53.60

9

31.00

98

73.50

148

34.20

53

★ 資料來源:臺灣證券交易所 2012/4/6 14:56:34

社群留言