回到頂端
|||
熱門:

◎集中市場收盤行情(含盤後) 2012 年 04月 06日

中央商情網/ 2012.04.06 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

34.50

+0.25

34.35

34.80

34.10

34.50

34.55

7,955,744

2,851

3,692,175

14.811102

亞泥  

36.00

0

36.15

36.35

35.85

36.00

36.05

4,426,005

1,718

3,136,813

11.291103

嘉泥  

13.40

-0.05

13.45

13.80

13.35

13.40

13.45

925,820

332

754,202

63.811104

環泥  

13.70

0

13.65

14.00

13.65

13.70

13.80

195,147

137

603,891

21.081108

幸福  

5.67

+0.02

5.67

5.73

5.63

5.66

5.67

393,087

120

404,738

0.001109

信大  

10.60

-0.05

10.65

10.80

10.60

10.60

10.75

107,000

40

421,000

62.351110

東泥  

11.60

+0.20

11.25

11.80

11.25

11.55

11.60

206,054

105

572,000

290.001201

味全  

32.55

-0.35

32.90

33.00

32.50

32.55

32.65

1,203,520

726

506,062

24.111203

味王  

21.05

-0.30

21.00

21.45

20.90

21.05

21.15

110,911

92

240,000

123.821210

大成  

29.15

+0.35

29.10

29.30

28.90

29.10

29.15

771,754

421

524,749

14.291213

大飲  

24.50

+1.45

23.00

24.65

23.00

24.45

24.50

335,002

221

51,475

490.001215

卜蜂  

14.75

+0.25

14.55

14.85

14.55

14.75

14.80

220,023

148

232,026

25.001216

統一  

40.65

-0.10

40.80

40.80

40.25

40.65

40.75

7,211,737

2,376

4,544,368

19.541217

愛之味 

9.70

+0.27

9.48

9.73

9.48

9.70

9.72

1,211,490

435

497,689

485.001218

泰山  

15.70

+0.30

15.40

15.80

15.40

15.65

15.75

1,192,180

471

343,044

27.071219

福壽  

15.95

+0.15

15.85

16.10

15.80

15.90

16.10

81,794

65

292,425

8.441220

台榮  

10.05

+0.05

10.00

10.20

10.00

10.00

10.10

140,000

60

177,077

12.411225

福懋油 

12.90

+0.05

12.85

12.95

12.70

12.85

12.90

219,058

82

181,901

53.751227

佳格  

91.80

+2.40

89.40

92.20

89.40

91.80

91.90

3,331,795

2,148

463,626

17.321229

聯華  

18.60

+0.10

18.50

18.70

18.35

18.60

18.65

1,407,001

450

847,812

10.331231

聯華食 

35.50

+0.30

35.80

35.80

35.20

35.50

35.60

551,660

259

118,881

11.751232

大統益 

49.95

-0.05

49.90

50.20

49.90

49.95

50.00

123,310

79

159,974

13.611233

天仁  

49.00

+0.60

48.00

49.10

48.00

48.50

48.80

79,150

49

90,591

18.921234

黑松  

36.00

+0.20

35.80

36.30

35.80

35.90

36.00

498,286

234

535,828

49.321235

興泰  

25.50

0

25.50

25.80

25.10

25.50

25.60

21,000

19

56,168

77.271236

宏亞  

24.55

+0.10

24.45

24.90

24.40

24.40

24.60

60,323

52

98,493

13.421301

台塑  

84.40

-0.40

85.00

85.00

83.60

84.40

84.50

7,857,295

4,042

6,120,904

14.451303

南亞  

61.40

-0.60

62.00

62.20

61.00

61.40

61.50

9,066,782

4,013

7,852,298

20.811304

台聚  

28.40

+0.80

28.00

28.50

27.80

28.40

28.45

3,258,270

1,489

993,567

8.791305

華夏  

10.95

+0.30

10.70

11.15

10.70

10.95

11.00

3,402,401

702

424,803

0.001307

三芳  

24.85

+0.10

25.00

25.05

24.75

24.85

24.90

119,010

66

343,161

12.681308

亞聚  

37.55

+0.85

36.70

37.70

36.70

37.50

37.55

930,568

498

391,397

9.071309

台達化 

11.95

+0.30

11.40

12.00

11.40

11.95

12.00

729,097

310

312,049

13.741310

台苯  

7.60

+0.26

7.37

7.65

7.34

7.60

7.62

1,068,413

376

580,340

0.001312

國喬  

13.50

+0.25

13.15

13.65

13.15

13.50

13.55

3,069,723

943

906,620

11.161312A 國喬特 

0.00

0

0.00

0.00

0.00

19.10

19.70

0

0

20,000

0.001313

聯成  

16.00

+0.50

15.50

16.00

15.45

15.95

16.00

2,269,666

615

1,060,748

16.161314

中石化 

30.70

+0.45

30.50

30.95

30.50

30.70

30.75

16,437,199

5,747

1,974,459

5.551315

達新  

31.30

+0.50

30.95

31.30

30.95

31.10

31.30

102,874

69

220,000

11.021316

上曜  

22.80

+1.20

21.80

23.05

21.70

22.75

22.80

2,366,550

871

65,178

0.001319

東陽  

29.80

+0.50

29.50

30.35

29.35

29.80

29.85

1,703,415

712

554,856

13.991321

大洋  

21.90

+0.25

21.70

21.90

21.70

21.90

21.95

424,000

111

227,228

0.001323

永裕  

20.55

+0.40

20.15

20.75

20.00

20.55

20.60

413,861

158

82,788

10.281324

地球  

13.05

+0.15

12.95

13.35

12.75

13.05

13.15

84,013

34

75,121

13.741325

恆大  

17.50

+0.05

17.35

17.50

17.20

17.45

17.50

93,355

56

100,682

14.461326

台化  

85.30

+0.10

85.50

86.00

83.00

85.30

85.40

7,704,840

3,657

5,690,472

14.731337

F-再生 

82.80

+3.80

79.50

83.40

79.50

82.50

82.80

277,480

193

138,080

9.521402

遠東新 

33.40

0

33.50

33.80

33.25

33.40

33.45

6,294,819

2,450

4,897,217

14.781409

新纖  

9.50

+0.49

9.01

9.53

9.01

9.46

9.50

7,795,698

1,954

1,828,207

13.771410

南染  

16.00

+0.35

15.80

16.00

15.70

15.95

16.00

175,194

75

90,000

15.091413

宏洲  

4.59

+0.19

4.40

4.61

4.40

4.55

4.59

119,000

48

170,187

0.001414

東和  

12.30

+0.80

11.55

12.30

11.55

12.30

0.00

2,897,755

965

220,000

2.291416

廣豐  

13.20

+0.50

12.70

13.20

12.70

13.10

13.20

545,398

217

384,848

21.291417

嘉裕  

9.16

+0.33

8.85

9.29

8.85

9.16

9.18

3,008,627

746

379,883

13.671418

東華  

7.45

+0.20

7.36

7.48

7.36

7.45

7.46

98,253

40

131,927

21.291419

新紡  

41.20

+1.20

40.00

41.20

39.80

41.20

41.30

726,744

263

300,041

49.641423

利華  

7.28

+0.09

7.20

7.28

7.08

7.21

7.29

300,286

75

175,000

24.271432

大魯閣 

9.01

+0.14

8.65

9.10

8.45

8.96

9.02

72,393

43

53,870

16.091434

福懋  

27.15

-0.05

27.30

27.30

27.00

27.15

27.20

1,109,636

767

1,684,664

22.071435

中福  

3.70

+0.05

3.69

3.79

3.61

3.70

3.73

72,007

53

139,780

0.001436

福益  

15.80

-0.50

16.30

16.40

15.60

15.80

15.90

1,051,519

432

330,619

5.201437

勤益  

13.75

+0.25

13.50

14.05

13.50

13.75

13.85

306,000

109

203,964

0.001438

裕豐  

2.32

0

2.32

2.32

2.32

2.18

2.32

2,000

1

102,411

5.801439

中和  

19.00

+0.65

18.60

19.10

18.40

19.00

19.15

124,429

81

92,000

0.001440

南紡  

12.45

+0.40

12.10

12.50

12.05

12.45

12.50

2,554,560

809

1,569,096

35.571441

大東  

10.70

+0.25

10.45

10.85

10.40

10.70

10.75

615,952

214

85,800

6.731442

名軒  

27.65

+0.70

26.90

27.70

26.90

27.50

27.65

674,200

265

206,264

7.991443

立益  

5.22

+0.09

5.31

5.34

5.04

5.18

5.20

106,586

33

135,343

0.001444

力麗  

11.25

+0.65

10.60

11.30

10.60

11.20

11.25

3,360,449

998

885,162

12.931445

大宇  

7.66

+0.04

7.63

7.72

7.51

7.66

7.72

321,006

165

138,667

10.211446

宏和  

13.05

-0.15

12.85

13.20

12.85

13.05

13.10

94,096

39

138,621

4.481447

力鵬  

9.24

+0.60

8.67

9.24

8.67

9.24

0.00

5,014,825

1,230

718,153

0.001449

佳和  

2.00

+0.13

1.79

2.00

1.79

1.82

2.00

11,636

9

187,194

0.001451

年興  

20.20

+0.20

20.00

20.25

20.00

20.20

20.25

747,488

258

481,250

12.871452

宏益  

9.21

+0.26

8.98

9.24

8.96

9.21

9.23

164,920

65

132,641

13.751453

大將  

8.86

-0.23

9.09

9.20

8.85

8.86

8.94

205,450

85

74,445

88.601454

台富  

7.65

+0.08

7.56

7.73

7.56

7.65

7.68

131,886

70

140,309

6.481455

集盛  

10.60

+0.35

10.35

10.75

10.25

10.60

10.65

3,613,889

1,016

599,709

48.181456

怡華  

1.47

+0.02

1.47

1.47

1.47

0.00

1.49

1,133

2

167,500

0.001457

宜進  

7.05

+0.05

6.94

7.20

6.94

7.05

7.10

735,868

201

317,874

0.001459

聯發  

10.20

+0.32

9.75

10.20

9.55

10.10

10.20

265,520

174

358,628

12.751460

宏遠  

8.40

+0.27

8.12

8.50

8.11

8.39

8.40

3,188,030

780

471,189

19.531463

強盛  

9.75

+0.35

9.49

9.79

9.49

9.68

9.75

751,000

136

188,410

65.001464

得力  

9.14

+0.05

8.88

9.49

8.88

9.14

9.20

101,011

58

227,439

39.741465

偉全  

14.40

+0.05

14.15

14.40

14.15

14.40

14.45

84,000

50

86,339

11.521466

聚隆  

18.30

+0.50

17.80

18.50

17.80

18.30

18.35

435,000

195

95,261

8.361467

南緯  

8.71

+0.19

8.51

8.73

8.50

8.65

8.71

162,630

52

164,911

9.571468

昶和  

11.25

-0.15

11.35

11.55

11.25

11.20

11.25

34,000

20

160,405

8.931469

理隆  

0.00

0

0.00

0.00

0.00

8.88

9.16

0

0

124,600

43.671470

大統染 

12.30

-0.30

12.15

12.30

12.15

12.30

12.35

6,000

5

85,767

25.101471

首利  

11.80

+0.50

11.55

11.80

11.45

11.75

11.80

680,705

280

201,467

0.001472

三洋紡 

7.72

+0.21

7.50

7.85

7.50

7.70

7.72

109,881

64

59,500

0.001473

台南  

36.60

+0.70

35.90

36.60

35.90

36.60

36.70

233,150

104

146,822

11.231474

弘裕  

7.41

+0.11

7.35

7.47

7.35

7.40

7.44

44,056

21

137,874

15.121475

本盟  

7.45

+0.09

7.45

7.45

7.45

7.07

7.41

1,000

1

32,516

0.001476

儒鴻  

66.60

+3.00

63.90

67.20

63.80

66.60

66.70

1,501,333

925

211,241

11.891477

聚陽  

87.60

+1.60

86.50

87.90

86.00

87.50

87.60

1,004,949

762

162,825

12.841503

士電  

31.95

-0.05

31.90

32.10

31.75

31.90

31.95

217,096

119

520,972

15.141504

東元  

20.20

+0.20

20.10

20.20

19.90

20.15

20.20

3,383,213

1,473

1,837,846

13.381506

正道  

27.20

+0.80

26.90

27.20

25.60

27.10

27.20

557,990

137

72,251

44.591507

永大  

46.70

+0.20

46.50

46.80

46.05

46.50

46.70

239,007

143

410,820

13.011512

瑞利  

8.16

+0.18

8.00

8.19

8.00

8.16

8.18

247,715

92

181,802

20.401513

中興電 

16.80

+0.30

16.60

16.85

16.60

16.75

16.80

978,904

446

480,000

14.121514

亞力  

8.00

+0.24

7.80

8.00

7.79

7.96

8.00

614,480

144

201,067

20.511515

力山  

4.96

-0.02

4.98

5.00

4.76

4.93

4.96

404,650

115

228,784

0.001516

川飛  

5.15

0

5.15

5.15

4.79

0.00

5.15

4,900

7

35,787

0.001517

利奇  

13.80

0

13.80

14.10

13.60

13.80

13.85

3,320,983

1,079

227,825

12.001519

華城  

13.95

+0.25

13.70

14.10

13.60

13.95

14.00

290,348

190

261,058

32.441521

大億  

56.10

+0.30

54.30

56.80

54.30

56.10

56.50

101,500

85

76,230

13.141522

堤維西 

12.95

+0.25

12.50

13.05

12.50

12.95

13.00

279,497

160

312,338

80.941524

耿鼎  

6.67

+0.03

6.61

6.76

6.61

6.67

6.70

258,331

67

162,414

166.751525

江申  

42.50

+1.00

42.00

42.65

42.00

42.45

42.50

75,774

66

69,245

9.571526

日馳  

8.50

+0.10

8.40

8.60

8.35

8.50

8.58

44,202

28

50,000

16.351527

鑽全  

22.90

+0.30

22.60

23.20

22.60

22.90

22.95

333,274

162

158,976

9.621528

恩德  

14.05

+0.45

13.90

14.05

13.60

14.00

14.05

293,705

135

140,918

9.431529

樂士  

2.83

-0.03

2.78

2.83

2.78

2.73

2.85

10,003

10

159,708

0.001530

亞崴  

32.00

+1.20

31.40

32.20

31.05

32.00

32.10

167,605

102

94,952

12.261531

高林股 

22.75

+0.35

22.40

22.85

22.40

22.75

22.80

691,910

314

193,151

8.391532

勤美  

19.65

+0.35

19.15

19.80

19.15

19.60

19.65

389,537

200

363,817

16.111533

車王電 

18.05

+0.50

17.55

18.30

17.55

18.05

18.10

73,000

46

96,415

14.101535

中宇  

62.50

+0.50

61.90

62.60

61.30

62.20

62.50

178,132

84

113,047

12.761536

和大  

15.90

+0.75

15.25

16.15

15.20

15.90

15.95

1,014,733

406

158,300

12.051537

廣隆  

48.80

+0.80

48.00

49.00

47.50

48.80

48.90

399,000

188

81,585

12.641538

正峰新 

15.10

+0.85

13.30

15.20

13.30

15.10

15.15

3,143,542

1,289

162,011

0.001539

巨庭  

6.00

0

6.00

6.10

5.81

5.84

5.97

18,000

9

65,370

0.001540

喬福  

20.90

+0.50

20.50

21.00

20.50

20.90

20.95

129,434

76

85,473

13.141541

錩泰  

12.55

+0.45

12.35

12.70

12.35

12.55

12.60

27,504

24

78,800

0.001560

中砂  

43.90

+2.00

42.10

44.30

42.10

43.90

44.00

1,393,037

832

141,000

14.121582

信錦  

40.10

+1.00

39.10

40.50

39.10

40.05

40.10

509,200

264

136,638

10.841583

程泰  

49.65

+1.90

47.75

50.00

47.75

49.65

49.90

128,050

89

97,593

10.051590

F-亞德  158.00

+1.00

157.00

158.00

153.00

157.00

158.00

221,055

185

149,999

17.211603

華電  

8.12

+0.23

7.98

8.18

7.98

8.12

8.13

353,999

117

342,300

18.451604

聲寶  

8.10

+0.20

8.00

8.28

7.96

8.10

8.11

1,348,161

446

591,473

23.821605

華新  

9.10

+0.25

8.88

9.14

8.84

9.08

9.10

7,369,448

2,267

3,616,000

0.001608

華榮  

7.89

+0.07

7.82

7.96

7.82

7.89

7.94

813,583

219

632,773

0.001609

大亞  

7.99

+0.29

7.70

8.00

7.68

7.97

7.99

2,003,991

498

580,180

15.671611

中電  

20.10

+0.45

19.70

20.45

19.70

20.10

20.20

859,200

400

398,439

15.111612

宏泰  

9.77

+0.23

9.62

9.80

9.62

9.77

9.80

263,290

168

324,151

20.351613

台一  

5.75

0

5.74

5.88

5.61

5.74

5.75

858,388

259

200,000

8.331614

三洋電 

29.70

+0.40

29.60

29.80

29.50

29.70

29.75

206,000

135

316,604

22.331615

大山  

12.05

+0.05

12.00

12.30

12.00

12.10

12.15

29,233

22

111,861

23.171616

億泰  

4.13

-0.01

4.10

4.13

4.05

4.09

4.13

81,208

37

194,148

0.001617

榮星  

12.25

+0.25

11.95

12.35

11.95

12.25

12.30

96,000

49

141,031

0.001618

合機  

10.50

+0.40

10.15

10.75

10.15

10.45

10.50

635,768

251

240,864

14.001701

中化  

19.90

+1.30

18.60

19.90

18.55

19.90

0.00

3,793,665

1,927

298,081

19.321702

南僑  

29.05

+1.20

27.90

29.20

27.90

29.05

29.10

2,367,602

1,310

294,132

24.621704

榮化  

45.70

+0.70

44.80

45.90

44.70

45.65

45.70

1,790,186

1,027

803,242

14.791707

葡萄王 

45.90

+0.90

45.00

46.30

45.00

45.80

45.90

882,004

484

130,235

12.641708

東鹼  

33.30

+0.50

32.80

33.40

32.80

33.25

33.30

752,527

342

157,839

10.641709

和益  

21.10

+0.30

20.80

21.25

20.80

21.10

21.15

585,700

331

390,848

9.721710

東聯  

37.20

+0.85

36.50

37.20

36.50

37.15

37.20

2,666,175

1,573

805,184

10.391711

永光  

18.95

+0.60

18.40

19.10

18.40

18.95

19.00

854,429

403

429,178

17.711712

興農  

13.30

+0.20

13.10

13.35

13.10

13.30

13.35

559,467

193

333,692

12.431713

國化  

11.15

+0.05

11.25

11.40

11.10

11.15

11.25

189,003

64

150,951

32.791714

和桐  

17.60

+0.65

17.00

17.60

17.00

17.55

17.60

4,135,072

1,301

776,314

11.731715

亞化  

15.50

+0.75

14.70

15.50

14.70

15.35

15.50

948,746

322

296,287

15.051717

長興  

24.30

-0.30

24.45

24.60

24.30

24.30

24.40

1,338,114

744

992,397

19.761718

中纖  

10.70

+0.45

10.45

10.70

10.30

10.65

10.70

1,930,309

628

1,410,590

16.981720

生達  

24.10

+0.70

23.50

24.60

23.40

24.05

24.10

476,290

240

168,418

16.391721

三晃  

7.39

+0.08

7.33

7.47

7.33

7.38

7.42

64,012

26

73,676

0.001722

台肥  

72.80

+1.80

71.50

73.00

71.40

72.80

72.90

3,077,915

1,933

980,000

23.711723

中碳   138.00

+2.00

136.00

139.00

136.00

138.00

138.50

549,582

477

236,904

14.561724

台硝  

27.35

+1.25

26.30

27.40

26.30

27.35

27.40

520,009

288

127,813

7.331725

元禎  

15.65

+0.15

15.60

15.95

15.60

15.65

16.00

27,005

22

182,500

21.741726

永記  

46.15

0

46.60

46.60

46.05

46.15

46.25

69,263

51

162,000

10.711727

中華化 

20.00

+0.55

19.50

20.05

19.40

20.00

20.05

370,000

165

86,000

13.891729

必翔  

35.00

+0.20

34.90

35.40

34.85

35.00

35.05

466,761

251

187,414 1166.671730

花仙子 

17.10

+0.25

17.00

17.15

16.95

17.10

17.15

150,285

63

53,481

9.501731

美吾華 

12.00

+0.50

11.60

12.25

11.60

11.95

12.00

810,344

228

132,132

37.501732

毛寶  

14.00

+0.20

14.10

14.10

13.95

13.95

14.00

17,001

17

42,443

42.421733

五鼎  

78.50

+0.70

77.70

78.70

77.00

78.40

78.50

900,859

455

95,531

14.251734

杏輝  

23.90

+0.60

23.30

23.95

23.30

23.90

23.95

511,630

300

149,174

49.791735

日勝化 

10.70

0

10.70

10.75

10.55

10.70

10.75

49,000

28

91,788

34.521736

喬山  

81.10

+1.40

79.70

82.50

78.10

81.10

81.20

1,489,088

939

199,301

20.961737

臺鹽  

21.55

+0.55

21.10

21.65

21.10

21.50

21.55

987,330

478

278,095

30.791762

中化生 

51.40

+3.30

51.40

51.40

50.40

51.40

0.00

1,762,000

1,080

77,560

23.361773

勝一  

38.00

+0.60

37.50

38.25

37.50

37.95

38.00

70,100

48

133,500

10.471789

神隆  

52.30

+1.60

50.70

52.60

50.70

52.30

52.40

2,070,390

993

631,000

34.411802

台玻  

31.90

+0.80

31.20

32.45

30.90

31.85

31.90

3,212,156

1,763

2,275,656

28.741805

寶徠  

17.00

-0.60

18.10

18.30

17.00

16.70

17.30

74,163

35

50,265

14.171806

冠軍  

14.20

+0.45

13.75

14.30

13.75

14.20

14.25

1,149,284

496

433,755

6.511808

潤隆  

43.00

+0.90

43.00

43.60

42.40

43.00

43.10

2,294,570

1,157

136,484

7.691809

中釉  

18.00

+0.10

17.90

18.40

17.90

18.00

18.05

974,683

499

189,820

14.061810

和成  

9.26

+0.24

9.10

9.32

9.02

9.26

9.29

876,000

323

369,853

77.171902

台紙  

10.40

+0.20

10.20

10.45

10.20

10.40

10.45

695,355

220

402,000

20.001903

士紙  

45.90

+1.20

45.00

46.30

45.00

45.90

46.15

165,003

106

260,039

0.001904

正隆  

11.75

0

11.80

11.85

11.70

11.75

11.80

611,533

405

1,073,368

13.821905

華紙  

10.55

+0.05

10.50

10.65

10.35

10.55

10.60

1,070,413

374

616,393

527.501906

寶隆  

7.10

+0.02

7.16

7.25

7.06

7.10

7.18

46,574

31

151,000

20.291907

永豐餘 

13.25

+0.05

13.10

13.25

13.05

13.25

13.30

1,597,737

770

1,660,371

10.951909

榮成  

8.85

+0.05

8.80

8.90

8.80

8.85

8.88

597,553

203

687,113

10.412002

中鋼  

29.15

-0.15

29.30

29.35

29.15

29.15

29.20

24,863,868

8,833

15,046,209

22.602002A 中鋼特 

39.30

+0.30

39.00

39.40

39.00

39.20

39.55

27,000

6

38,268

0.002006

東鋼  

29.20

+0.15

29.05

29.35

29.00

29.20

29.25

1,465,564

761

980,929

10.702007

燁興  

5.30

+0.08

5.22

5.37

5.22

5.30

5.31

371,222

152

630,651

530.002008

高興昌 

5.00

0

5.10

5.10

5.00

5.00

5.10

186,000

20

423,826

0.002009

第一銅 

8.14

+0.08

8.15

8.15

8.05

8.14

8.17

340,001

138

359,622

0.002010

春源  

12.40

+0.05

12.45

12.50

12.35

12.40

12.45

210,950

147

634,956

13.632012

春雨  

9.01

+0.10

8.90

9.07

8.90

9.01

9.05

217,520

75

287,774

10.732013

中鋼構 

30.15

+0.10

30.05

30.35

30.05

30.15

30.20

487,508

260

160,903

8.762014

中鴻  

9.49

+0.13

9.34

9.56

9.34

9.48

9.49

2,053,047

754

1,435,544

0.002015

豐興  

51.60

0

51.60

51.70

50.80

51.60

51.70

895,467

458

581,599

11.242017

官田鋼 

8.34

+0.38

8.10

8.35

8.05

8.33

8.34

2,705,755

813

338,095

20.342020

美亞  

12.10

+0.15

11.90

12.10

11.50

12.10

12.15

768,166

227

275,533

0.002022

聚亨  

6.05

+0.15

5.90

6.06

5.90

6.03

6.05

1,216,202

336

483,820

28.812023

燁輝  

10.25

+0.20

10.05

10.30

10.05

10.25

10.30

2,063,183

669

1,603,276

30.152024

志聯  

7.47

+0.22

7.35

7.55

7.35

7.47

7.49

231,016

71

90,800

5.572025

千興  

4.02

+0.13

3.89

4.04

3.85

4.02

4.04

481,023

145

322,834

0.002027

大成鋼 

15.95

+0.05

16.15

16.15

15.75

15.90

16.10

666,830

256

708,180

24.542028

威致  

5.23

+0.13

5.25

5.30

5.10

5.23

5.26

320,226

95

265,000

37.362029

盛餘  

20.05

+0.05

20.00

20.20

20.00

20.05

20.10

70,101

51

321,180

13.372030

彰源  

11.35

-0.15

11.50

11.50

11.20

11.35

11.40

197,500

101

272,881

0.002031

新光鋼 

20.80

+0.70

20.10

20.90

20.10

20.70

20.80

407,005

228

277,257

29.302032

新鋼  

10.60

+0.25

10.35

10.70

10.20

10.60

10.70

112,020

60

129,229

88.332033

佳大  

11.60

+0.05

11.55

11.65

11.55

11.60

11.65

116,001

46

80,694

13.492034

允強  

17.75

0

17.60

18.00

17.60

17.75

17.80

441,359

207

370,118

14.092038

海光  

14.35

0

14.30

14.45

14.30

14.35

14.40

550,000

330

181,976

10.252049

上銀   291.00

+5.50

288.00

295.50

288.00

291.00

291.50

4,209,742

3,353

234,693

17.932059

川湖   172.50

+7.50

165.00

175.00

165.00

172.50

173.00

1,091,377

730

92,120

17.692062

橋椿  

31.80

+0.10

32.00

32.20

31.80

31.80

31.90

64,200

32

163,000

12.622101

南港  

44.80

+0.80

44.15

44.90

44.15

44.80

44.85

1,747,930

966

720,446

22.632102

泰豐  

15.30

+0.25

15.20

15.45

15.10

15.30

15.35

470,913

243

378,559

11.952103

台橡  

73.10

+0.90

72.60

73.70

72.40

73.10

73.20

2,779,249

1,731

714,900

9.102104

中橡  

28.15

+0.15

28.30

28.35

27.95

28.15

28.20

853,789

343

549,224

14.152105

正新  

68.50

+1.00

67.50

68.80

66.90

68.50

68.60

4,311,273

2,162

2,472,475

19.862106

建大  

33.40

+0.40

32.00

33.65

32.00

33.40

33.45

1,081,652

530

688,900

7.632107

厚生  

20.15

+0.55

19.70

20.20

19.70

20.10

20.15

982,508

447

497,689

8.222108

南帝  

25.95

+0.20

25.75

26.10

25.75

25.95

26.00

747,402

368

361,933

10.022109

華豐  

5.99

+0.33

5.66

5.99

5.66

5.99

6.00

805,011

261

322,356

0.002114

鑫永銓 

60.40

+0.80

59.60

60.60

59.50

60.30

60.50

164,008

105

61,386

10.002201

裕隆  

52.60

+1.30

51.60

52.90

50.80

52.50

52.60

9,402,042

4,059

1,572,919

23.272204

中華  

26.80

+1.05

25.90

27.00

25.85

26.80

26.85

6,855,043

2,853

1,384,050

12.182206

三陽  

19.00

+0.50

18.50

19.10

18.50

19.00

19.05

1,995,475

710

896,376

13.772207

和泰車  216.00

-5.50

221.00

221.50

212.00

215.50

216.00

2,323,697

1,911

546,179

17.912208

台船  

23.50

+0.30

23.30

23.65

23.30

23.50

23.55

721,549

417

721,907

9.792227

裕日車  204.00

-2.50

206.00

212.50

200.50

203.50

204.00

215,105

197

300,000

15.972231

為升  

48.00

+0.50

46.60

48.00

46.60

47.65

48.00

25,000

20

60,000

21.922301

光寶科 

34.55

+0.15

34.60

34.90

34.15

34.55

34.60

5,513,821

1,947

2,279,415

10.902302

麗正  

4.29

+0.12

4.16

4.29

4.16

4.29

4.30

94,339

55

160,002

0.002303

聯電  

14.00

-0.05

14.05

14.15

14.00

14.00

14.05

41,486,522

6,651

13,084,341

17.282305

全友  

3.40

+0.01

3.35

3.49

3.31

3.39

3.40

115,878

59

205,660

13.602308

台達電 

84.60

-1.90

85.90

85.90

84.20

84.60

84.70

5,172,884

3,112

2,403,405

18.512311

日月光 

29.45

-0.20

29.55

29.80

29.25

29.45

29.50

17,559,230

5,603

6,650,130

14.302312

金寶  

6.94

+0.27

6.72

6.94

6.72

6.85

6.94

1,803,185

562

1,458,233

347.002313

華通  

12.90

+0.40

12.50

13.15

12.40

12.85

12.90

17,907,200

4,451

1,191,820

15.732314

台揚  

9.67

+0.63

8.60

9.67

8.60

9.67

0.00

3,794,081

1,299

413,037

0.002315

神達  

10.80

+0.30

10.60

10.90

10.50

10.80

10.85

4,789,181

1,627

1,529,735

63.532316

楠梓電 

12.95

+0.45

12.60

13.10

12.60

12.95

13.00

966,680

352

347,094

10.122317

鴻海   111.00

0

111.00

112.00

110.00

111.00

111.50

23,632,242

10,021

10,689,096

14.552321

東訊  

2.93

-0.16

3.00

3.00

2.92

2.93

2.95

76,165

22

297,331

0.002323

中環  

5.08

+0.11

5.00

5.15

5.00

5.08

5.09

8,336,879

1,551

2,793,496

0.002324

仁寶  

32.45

-0.20

32.65

32.85

32.30

32.40

32.45

8,318,291

3,257

4,396,882

12.932325

矽品  

35.30

+0.45

35.60

35.85

35.00

35.30

35.35

12,153,540

4,322

3,116,361

22.772327

國巨  

8.70

+0.12

8.58

8.80

8.58

8.70

8.71

2,640,422

812

2,205,308

11.452328

廣宇  

26.40

+0.80

25.60

26.50

25.60

26.40

26.45

1,368,240

862

509,413

0.002329

華泰  

4.37

+0.12

4.33

4.45

4.27

4.34

4.37

707,341

225

806,015

0.002330

台積電 

83.80

+0.70

84.00

84.00

83.10

83.70

83.80

34,112,593

6,984

25,914,149

16.182331

精英  

7.53

+0.16

7.41

7.53

7.33

7.52

7.53

1,867,859

599

1,183,193

20.922332

友訊  

21.25

+0.55

20.90

21.40

20.85

21.20

21.25

2,173,024

830

647,580

14.172337

旺宏  

10.80

+0.30

10.55

10.95

10.55

10.80

10.85

16,549,030

4,299

3,384,748

12.562338

光罩  

11.30

+0.10

11.20

11.35

11.20

11.30

11.35

359,438

138

271,871

22.602340

光磊  

13.60

+0.40

13.40

13.70

13.25

13.60

13.65

2,984,001

1,067

528,480

15.812342

茂矽  

4.02

+0.26

3.76

4.02

3.76

4.02

0.00

1,624,618

511

676,333

0.002344

華邦電 

5.00

+0.24

4.85

5.05

4.82

5.00

5.02

11,553,916

2,258

3,680,230

0.002345

智邦  

17.25

+0.45

16.90

17.45

16.90

17.20

17.25

3,049,619

1,025

520,751

10.392347

聯強  

73.00

+0.50

73.00

73.20

71.30

72.90

73.00

6,679,100

2,401

1,570,700

15.842348

力廣  

1.57

-0.08

1.57

1.57

1.57

0.00

1.75

7,405

7

38,705

5.812349

錸德  

4.87

+0.14

4.77

4.91

4.76

4.87

4.88

8,635,553

1,793

2,647,249

0.002351

順德  

26.25

+1.70

24.80

26.25

24.80

26.25

0.00

1,880,024

598

173,558

30.882352

佳世達 

6.77

+0.20

6.72

6.78

6.64

6.77

6.78

4,977,212

1,314

1,966,781

0.002353

宏碁  

39.25

+1.00

38.50

39.25

38.25

39.25

39.30

9,632,986

4,257

2,832,069

0.002354

鴻準   113.00

+5.50

108.00

114.00

108.00

112.50

113.00

14,286,523

7,617

1,172,719

16.542355

敬鵬  

26.65

+0.60

26.40

27.15

26.40

26.60

26.65

4,973,080

1,610

397,495

9.162356

英業達 

12.20

-0.10

12.30

12.45

12.20

12.20

12.25

3,591,745

1,394

3,466,159

17.432357

華碩   276.00

+7.50

269.00

276.00

269.00

275.50

276.00

3,052,207

2,202

752,760

12.532358

美格  

10.00

-0.30

10.60

10.60

10.00

10.00

10.20

1,337,504

406

65,000

0.002359

所羅門 

10.20

0

10.10

10.35

10.10

10.20

10.30

132,074

65

188,057

17.892360

致茂  

69.80

-0.20

70.40

71.00

69.50

69.80

69.90

704,617

455

376,759

17.282361

鴻友  

0.00

0

0.00

0.00

0.00

0.00

2.33

1,340

6

72,463

0.002362

藍天  

46.90

+0.60

46.40

47.20

46.15

46.85

46.90

831,977

552

638,467

23.932363

矽統  

11.15

+0.55

10.65

11.20

10.60

11.10

11.15

1,047,248

447

657,732

0.002364

倫飛  

3.35

+0.06

3.25

3.35

3.25

3.34

3.35

704,859

173

255,844

16.752365

昆盈  

11.30

+0.40

10.90

11.30

10.90

11.25

11.30

529,074

224

312,403

30.542367

燿華  

12.85

+0.40

12.45

12.90

12.45

12.85

12.90

5,042,338

1,323

549,747

15.122368

金像電 

7.52

+0.28

7.24

7.56

7.21

7.52

7.53

2,120,140

647

564,912

0.002369

菱生  

18.00

+0.45

17.60

18.30

17.60

18.00

18.05

3,725,777

1,395

380,023

16.982371

大同  

8.27

+0.14

8.16

8.32

8.14

8.27

8.28

4,798,871

1,949

2,339,536

14.022373

震旦行 

49.40

+0.25

48.20

49.40

48.20

49.40

49.45

150,327

108

337,432

15.682374

佳能  

27.75

+0.55

27.20

28.00

27.20

27.75

27.80

1,144,477

633

445,490

11.332375

智寶  

4.82

+0.17

4.72

4.85

4.60

4.82

4.83

272,374

124

192,296

0.002376

技嘉  

25.15

+0.45

24.70

25.15

24.70

25.10

25.15

1,395,572

605

638,306

10.222377

微星  

14.50

+0.25

14.35

14.60

14.15

14.50

14.55

2,151,398

667

924,856

41.432379

瑞昱  

55.10

+0.10

55.00

56.10

54.20

55.10

55.20

3,950,117

1,921

492,131

17.012380

虹光  

11.30

+0.30

11.00

11.30

11.00

11.25

11.30

295,516

134

220,210

51.362382

廣達  

75.10

-0.20

75.60

75.70

74.20

75.10

75.30

6,263,281

3,424

3,841,059

12.522383

台光電 

25.30

+0.80

24.50

25.60

24.50

25.30

25.35

4,768,268

1,544

299,543

8.912384

勝華  

22.50

+0.30

22.35

22.85

22.30

22.50

22.55

18,847,153

6,246

1,647,778

0.002385

群光  

55.20

+0.70

54.60

55.40

54.50

55.20

55.30

2,088,960

1,632

644,443

8.562387

精元  

18.20

+0.75

17.95

18.60

17.55

18.15

18.20

564,000

306

371,274

21.412388

威盛  

19.60

+0.40

19.40

19.95

19.05

19.60

19.65

4,941,110

2,193

686,606

0.002390

云辰  

8.69

+0.30

8.46

8.75

8.40

8.63

8.69

645,792

198

215,303

0.002392

正崴  

67.90

+2.20

66.00

68.00

65.70

67.80

67.90

2,870,544

1,866

476,762

14.962393

億光  

57.90

+1.10

57.20

59.00

57.10

57.90

58.00

3,584,162

2,244

419,201

18.442395

研華  

96.40

+0.60

96.10

96.90

95.30

96.40

96.60

558,651

360

552,996

15.022397

友通  

22.80

+0.30

22.55

22.80

22.50

22.60

22.65

77,121

34

114,839

12.462399

映泰  

16.10

+0.20

16.00

16.25

15.90

16.10

16.20

674,283

269

178,100

9.362401

凌陽  

9.95

+0.26

9.70

10.00

9.70

9.95

9.96

1,716,349

540

596,909

0.002402

毅嘉  

16.30

+0.50

15.80

16.40

15.80

16.30

16.35

4,024,250

1,389

336,650

65.202404

漢唐  

34.40

+0.45

34.00

34.60

33.90

34.35

34.40

2,001,854

1,002

238,233

9.752405

浩鑫  

9.35

+0.17

9.18

9.50

9.18

9.35

9.38

539,258

252

190,131

155.832406

國碩  

23.60

+1.35

22.50

23.80

22.45

23.60

23.65

6,775,974

1,891

291,965

49.172408

南科  

3.04

+0.19

2.90

3.04

2.90

3.04

0.00

691,674

99

4,034,575

0.002409

友達  

14.45

0

14.55

14.75

14.35

14.40

14.45

48,230,890

9,827

8,827,045

0.002412

中華電 

90.70

+0.20

90.80

91.00

90.50

90.70

90.80

8,128,295

3,392

7,757,446

14.942413

環科  

7.94

+0.18

7.76

8.00

7.76

7.92

7.94

164,202

92

127,359

0.002414

精技  

15.90

+0.25

15.85

16.00

15.80

15.90

15.95

126,002

84

161,735

10.602415

錩新  

12.95

+0.40

12.70

12.95

12.55

12.90

12.95

324,286

164

81,612

8.252417

圓剛  

25.75

+0.60

25.30

25.85

25.15

25.70

25.75

628,563

372

206,945

8.972419

仲琦  

17.35

+1.10

16.95

17.35

16.65

17.30

17.35

3,054,635

1,122

166,963

14.702420

新巨  

23.75

+0.85

23.20

23.80

23.20

23.70

23.75

770,693

372

153,210

10.022421

建準  

21.65

+0.65

21.00

21.70

21.00

21.65

21.70

987,103

299

257,929

12.962423

固緯  

20.85

+0.30

20.50

21.00

20.50

20.75

20.85

105,262

62

111,140

8.692424

隴華  

17.50

-0.35

17.55

17.55

17.45

17.50

17.60

5,725

8

30,000

8.882425

承啟  

26.85

+1.75

24.65

26.85

24.00

26.85

0.00

651,622

275

61,831

0.002426

鼎元  

12.05

+0.65

11.50

12.05

11.50

12.05

12.10

1,016,140

424

343,826

0.002427

三商電 

10.95

+0.45

10.70

10.95

10.60

10.90

10.95

1,047,139

376

190,314

42.122428

興勤  

29.40

+1.30

28.60

29.40

28.55

29.20

29.40

675,000

261

126,948

9.272429

銘旺科 

0.00

0

0.00

0.00

0.00

4.92

0.00

0

0

20,000

0.002430

燦坤  

68.50

+1.60

67.00

68.50

67.00

68.30

68.50

458,150

313

167,463

10.652431

聯昌  

8.61

+0.55

7.88

8.61

7.88

8.52

8.62

842,073

288

110,927

0.002433

互盛電 

41.95

+1.05

41.40

41.95

41.00

41.90

41.95

257,451

183

144,496

8.762434

統懋  

7.17

+0.12

7.14

7.25

7.11

7.20

7.23

143,020

76

82,560

0.002436

偉詮電 

14.60

+0.35

14.35

14.80

14.35

14.60

14.70

1,137,984

562

246,800

47.102437

旺詮  

32.40

+0.90

31.60

32.45

31.60

32.40

32.50

66,248

49

60,768

8.502438

英誌  

2.04

+0.06

2.02

2.11

2.02

2.04

0.00

18,965

17

90,142

0.002439

美律  

47.75

+2.65

45.50

48.20

45.50

47.65

47.75

3,083,485

1,730

157,935

23.882440

太空梭 

5.74

0

5.75

5.82

5.61

5.71

5.74

66,000

29

139,117

0.002441

超豐  

24.20

-0.05

24.20

24.40

24.20

24.20

24.25

247,049

161

553,537

14.852442

新美齊 

6.90

+0.10

6.98

6.98

6.85

6.90

6.94

176,000

80

156,400

0.002443

新利虹 

2.80

-0.02

2.75

2.88

2.75

2.80

2.81

820,751

166

354,037

0.002444

友旺  

7.21

+0.27

6.80

7.26

6.80

7.21

7.22

382,312

153

124,959

80.112448

晶電  

71.10

+2.00

70.00

72.10

69.70

71.00

71.10

11,330,033

5,717

858,887

126.962449

京元電 

11.85

+0.50

11.45

11.95

11.20

11.80

11.85

9,606,002

2,672

1,224,888

30.382450

神腦   120.00

+4.50

117.00

121.50

116.50

120.00

120.50

5,810,350

3,908

255,886

22.222451

創見  

81.20

+1.80

79.80

83.50

79.40

81.20

81.30

770,130

606

425,754

12.072453

凌群  

10.95

+0.45

10.60

11.05

10.55

10.95

11.00

242,500

103

100,000

17.112454

聯發科  279.00

+4.50

277.00

279.00

276.00

278.50

279.00

5,736,325

4,167

1,147,510

23.502455

全新  

52.60

+1.80

51.60

53.40

51.60

52.60

52.70

8,671,553

4,262

222,603

22.872456

奇力新 

15.55

+1.00

14.80

15.55

14.80

15.55

0.00

1,045,500

398

153,344

11.032457

飛宏  

40.75

+1.60

39.50

40.85

39.50

40.75

40.80

2,823,870

1,522

274,932

7.852458

義隆  

36.80

+2.10

35.00

37.00

35.00

36.80

36.85

8,524,807

3,498

416,342

32.572459

敦吉  

28.30

+0.40

27.60

28.45

27.60

28.30

28.35

208,777

128

145,075

9.282460

建通  

13.95

+0.10

13.90

14.20

13.90

13.95

14.15

72,039

49

171,598

12.922461

光群雷 

11.30

+0.25

10.90

11.30

10.90

11.00

11.30

323,455

119

134,159

0.002462

良得電 

32.90

+0.55

33.00

33.05

32.60

32.85

32.90

660,864

333

82,992

9.222464

盟立  

23.25

+0.60

22.60

23.25

22.50

23.25

23.30

218,655

152

177,251

11.402465

麗臺  

6.16

+0.13

6.10

6.23

6.10

6.16

6.19

88,482

47

107,174

0.002466

冠西電 

24.90

-0.05

24.80

25.05

24.60

24.90

24.95

85,000

47

136,807

0.002467

志聖  

21.45

+0.45

21.00

21.55

20.90

21.45

21.50

586,110

278

156,129

8.482468

華經  

12.05

+0.15

11.90

12.25

11.90

12.05

12.15

211,000

74

69,961

19.752471

資通  

17.75

+0.65

17.10

17.95

17.10

17.70

17.75

257,414

183

47,253

11.832472

立隆電 

16.55

+1.05

15.50

16.55

15.50

16.55

0.00

1,143,000

357

146,997

9.352473

思源  

44.80

+1.45

43.55

44.95

43.55

44.75

44.80

2,600,581

1,178

202,032

15.892474

可成   208.00

+3.00

202.00

210.50

201.00

208.00

208.50

13,027,385

6,927

750,639

14.632475

華映  

1.75

+0.04

1.70

1.75

1.70

1.74

1.75

16,120,826

1,677

6,479,454

0.002476

鉅祥  

16.20

+0.60

15.60

16.20

15.50

16.15

16.25

517,085

209

244,304

11.332477

美隆電 

10.60

+0.30

10.30

10.65

10.30

10.60

10.65

64,100

55

262,810

0.002478

大毅  

19.20

+0.80

18.55

19.20

18.30

18.90

19.20

162,598

92

233,200

19.592480

敦陽科 

27.40

+1.00

26.50

27.40

26.50

27.30

27.40

993,948

544

132,950

13.172481

強茂  

13.65

+0.45

13.20

13.80

13.20

13.65

13.70

1,806,642

711

371,935

0.002482

連宇  

10.85

+0.40

10.35

11.00

10.35

10.75

10.90

171,000

71

62,072

90.422483

百容  

12.25

+0.10

11.80

12.25

11.80

12.20

12.25

50,000

27

113,333

76.562484

希華  

10.65

+0.50

10.45

10.80

10.25

10.65

10.70

733,178

282

157,476

0.002485

兆赫  

34.10

+1.10

32.95

34.25

32.95

34.10

34.15

1,564,655

793

317,689

12.092486

一詮  

20.20

+0.90

19.50

20.40

19.50

20.20

20.25

1,656,101

745

205,696

0.002488

漢平  

10.30

+0.20

10.10

10.30

10.10

10.20

10.25

80,879

36

79,999

171.672489

瑞軒  

21.75

+0.90

20.90

21.75

20.80

21.75

21.80

5,271,975

2,040

819,004

14.702491

吉祥全 

3.96

+0.04

3.86

4.01

3.80

3.96

3.97

34,110

38

63,000

0.002492

華新科 

8.38

+0.19

8.28

8.46

8.16

8.38

8.39

1,132,632

392

690,063

0.002493

揚博  

29.50

+0.80

29.00

29.65

29.00

29.45

29.50

2,917,498

1,201

114,437

8.502495

普安  

24.25

+0.50

23.75

24.45

23.50

24.25

24.35

260,873

175

283,594

21.462496

卓越  

6.80

+0.10

6.80

6.80

6.80

6.80

0.00

13,000

4

36,133

0.002497

怡利電 

37.05

+2.40

36.35

37.05

35.75

37.05

0.00

1,438,441

565

107,190

23.602498

宏達電  585.00

+16.00

573.00

585.00

569.00

584.00

585.00

4,574,034

3,813

852,052

8.042499

東貝  

31.90

+1.20

30.45

31.95

30.10

31.85

31.90

6,048,265

2,694

337,302

0.002501

國建  

13.50

+0.25

13.25

13.70

13.20

13.50

13.55

6,497,980

1,552

1,656,515

7.222504

國產  

11.60

+0.15

11.50

11.70

11.50

11.55

11.65

1,722,515

609

1,519,298

22.312505

國揚  

12.80

+0.80

12.00

12.80

11.95

12.80

0.00

3,160,323

719

404,600

15.422506

太設  

9.21

+0.06

9.15

9.23

9.02

9.21

9.23

233,651

151

400,000

3.922509

全坤建 

20.65

+0.25

20.40

20.85

20.40

20.65

20.75

637,256

236

151,752

7.972511

太子  

22.15

+0.20

21.95

22.30

21.60

22.10

22.15

3,730,561

1,472

1,085,887

10.402514

龍邦  

13.40

0

13.50

13.55

13.35

13.40

13.45

182,043

133

514,433 1340.002515

中工  

8.03

+0.10

8.00

8.11

7.95

8.02

8.03

5,071,060

1,201

1,525,017

73.002516

新建  

8.78

+0.08

8.75

9.02

8.70

8.78

8.90

926,304

290

220,893

8.282520

冠德  

18.80

+0.70

18.20

18.80

18.20

18.80

18.85

4,629,534

1,396

493,345

9.452524

京城  

24.60

+0.75

24.20

25.00

23.90

24.60

24.65

628,846

291

357,727

10.602527

宏璟  

13.00

+0.40

12.20

13.00

12.20

13.00

13.05

458,004

210

270,306

7.432528

皇普  

9.52

-0.41

9.93

9.93

9.51

9.52

9.60

26,000

7

100,000

0.002530

華建  

9.91

+0.05

9.58

9.99

9.58

9.89

9.94

494,629

145

265,443

10.012534

宏盛  

14.30

+0.15

14.05

14.35

14.05

14.30

14.35

1,142,100

313

593,453

9.532535

達欣工 

18.85

+0.15

18.70

19.05

18.65

18.85

18.95

455,372

243

266,562

10.412536

宏普  

29.75

+0.75

29.20

30.20

29.00

29.75

29.80

1,422,195

685

319,134

12.142537

聯上發 

15.60

+0.10

15.80

15.80

15.50

15.50

15.65

93,200

36

31,871

2.962538

基泰  

15.70

+0.30

15.55

15.80

15.45

15.70

15.75

3,144,492

999

396,619

9.352539

櫻花建 

21.40

+0.25

20.30

22.00

20.00

21.40

21.50

76,054

39

147,028

13.632540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

6.30

0

0

7,000

0.002542

興富發 

50.10

+1.20

49.50

50.60

49.20

50.10

50.20

2,583,728

1,453

728,016

5.702543

皇昌  

5.76

+0.11

5.66

5.88

5.66

5.76

5.82

177,680

37

178,983

13.712545

皇翔  

56.50

+1.50

55.00

56.80

55.00

56.40

56.60

1,067,700

572

327,734

13.482546

根基  

13.85

+0.10

13.60

13.95

13.50

13.80

13.95

84,508

76

107,949

12.592547

日勝生 

22.65

+0.50

22.50

22.85

22.20

22.65

22.70

3,289,039

1,337

783,099

7.032548

華固  

72.20

+1.00

71.70

72.90

71.20

72.20

72.30

1,335,797

877

271,385

6.992597

潤弘  

37.95

+0.45

37.80

37.95

37.05

37.80

37.95

108,004

81

135,000

24.332601

益航  

43.05

+1.10

42.90

43.50

42.50

43.05

43.10

1,978,455

1,080

277,617

21.962603

長榮  

19.50

-0.20

19.70

19.80

19.30

19.45

19.50

5,058,355

1,822

3,473,458

0.002605

新興  

28.70

+0.30

28.40

28.90

28.35

28.70

28.75

774,325

366

568,304

9.262606

裕民  

49.75

-0.20

49.90

50.00

49.50

49.75

49.80

873,644

636

858,016

15.642607

榮運  

14.95

+0.30

14.80

15.05

14.70

14.90

14.95

1,466,373

577

1,067,141

19.672608

大榮  

34.05

-0.15

34.20

34.40

33.70

34.00

34.05

519,100

308

483,582

23.812609

陽明  

15.80

+0.15

15.70

15.95

15.65

15.80

15.85

6,110,872

2,162

2,818,713

0.002610

華航  

11.70

+0.55

11.20

11.75

11.20

11.65

11.70

18,160,186

5,085

5,200,000

0.002611

志信  

14.65

+0.05

14.60

14.75

14.40

14.65

14.70

484,959

163

196,179

0.002612

中航  

42.50

+0.20

42.10

43.00

42.10

42.50

42.55

117,330

92

256,473

10.842613

中櫃  

15.00

+0.50

14.50

15.00

14.50

14.95

15.00

115,000

68

89,001

12.402614

東森  

3.73

+0.06

3.71

3.79

3.68

3.73

3.74

1,083,677

388

1,418,530

0.002615

萬海  

15.75

-0.30

16.05

16.10

15.60

15.75

15.80

2,125,798

1,061

2,218,297 1575.002616

山隆  

18.80

+0.20

18.70

18.90

18.65

18.75

18.95

183,044

123

113,008

10.502617

台航  

30.65

+0.35

31.50

31.50

30.45

30.60

30.70

169,000

125

417,294

10.952618

長榮航 

17.90

+1.00

17.10

18.00

17.00

17.85

17.90

16,588,752

3,911

3,258,945

298.332637

F-慧洋 

43.95

+0.95

43.60

44.05

43.25

43.85

43.95

1,142,331

459

358,000

7.772701

萬企  

13.45

-0.15

13.30

13.80

13.30

13.45

13.50

101,181

75

339,239

26.372702

華園  

20.45

+0.45

20.00

20.55

20.00

20.45

20.50

117,077

52

77,835

21.532704

國賓  

36.55

+0.55

35.90

36.60

35.90

36.50

36.55

770,004

335

366,923

31.242705

六福  

18.35

+0.50

18.00

18.40

17.95

18.30

18.35

2,441,451

808

330,241

10.672706

第一店 

19.40

+0.20

19.20

19.60

19.20

19.40

19.50

112,734

98

333,526

28.532707

晶華   402.00

+2.00

400.00

405.50

400.00

402.00

402.50

147,620

150

87,846

36.512722

夏都  

47.70

+1.10

46.10

47.80

46.10

47.70

47.80

1,119,034

647

77,055

28.062723

F-美食  241.50

+4.00

240.00

245.00

239.00

241.00

242.00

74,101

73

134,400

28.512727

王品   468.50

+7.50

463.00

470.50

461.00

468.00

468.50

337,724

272

67,950

41.172801

彰銀  

16.30

0

16.30

16.45

16.25

16.30

16.35

10,711,624

2,840

6,768,328

12.162809

京城銀 

18.15

-0.05

18.30

18.55

18.15

18.15

18.25

2,439,443

718

1,051,234

7.382812

台中銀 

9.14

+0.09

9.06

9.17

9.06

9.14

9.15

2,411,800

659

2,233,857

14.062816

旺旺保 

12.75

+0.35

12.60

12.80

12.45

12.55

12.75

450,156

168

260,000

31.882820

華票  

12.80

+0.20

12.65

12.90

12.65

12.80

12.85

12,765,522

2,404

1,342,960

4.052823

中壽  

27.20

+0.40

27.50

28.00

27.05

27.20

27.25

21,581,228

7,274

2,199,431

14.242832

台產  

21.30

-0.05

21.45

21.45

21.20

21.30

21.35

220,457

138

363,816

11.042833

台壽保 

18.05

+0.35

17.85

18.20

17.85

18.05

18.10

1,364,817

630

856,941

54.702833A 台壽甲 

34.50

0

34.50

34.50

34.50

34.50

34.60

2,000

2

58,000

0.002834

臺企銀 

8.96

+0.06

8.94

9.00

8.89

8.96

8.97

7,336,959

1,957

4,709,826

14.222836

高雄銀 

8.88

+0.12

8.77

8.92

8.75

8.88

8.89

561,730

217

706,947

0.002837

萬泰銀 

8.58

+0.07

8.55

8.71

8.51

8.58

8.59

939,752

366

1,623,463

0.002838

聯邦銀 

10.05

+0.05

10.00

10.05

9.91

10.05

10.10

681,814

309

1,645,990

9.052841

台開  

12.05

+0.20

11.95

12.15

11.95

12.05

12.10

884,180

338

619,798

13.692845

遠東銀 

11.60

+0.05

11.70

11.75

11.55

11.60

11.65

1,886,404

516

2,118,560

10.362847

大眾銀 

11.10

+0.35

10.85

11.30

10.80

11.10

11.15

6,738,331

1,213

2,183,469

12.202849

安泰銀 

14.45

-0.15

14.60

14.75

14.35

14.40

14.45

729,000

400

1,503,206

9.832850

新產  

19.00

+0.10

19.20

19.20

18.85

19.00

19.05

465,600

211

315,963

10.612851

中再保 

11.60

-0.05

11.65

11.65

11.55

11.60

11.65

236,120

121

551,250

40.002852

第一保 

12.50

+0.10

12.40

12.55

12.30

12.40

12.50

156,801

113

301,163

8.932855

統一證 

15.40

+0.55

15.00

15.60

15.00

15.30

15.40

1,341,881

493

1,284,581

35.002856

元富證 

10.15

+0.15

10.15

10.30

10.10

10.15

10.20

1,180,072

417

1,528,572

32.742880

華南金 

16.45

+0.10

16.40

16.50

16.35

16.40

16.45

7,986,337

2,124

8,214,314

15.822881

富邦金 

32.00

0

32.00

32.30

31.95

32.00

32.05

14,944,392

4,167

9,024,246

9.412882

國泰金 

32.00

0

32.05

32.10

31.70

32.00

32.05

14,250,743

4,808

10,357,509

29.362883

開發金 

8.74

+0.39

8.79

8.90

8.62

8.74

8.75

34,829,299

7,134

11,249,265

58.272884

玉山金 

14.95

-0.05

15.00

15.15

14.85

14.95

15.00

8,670,398

2,626

4,575,000

19.672885

元大金 

14.55

+0.20

14.45

14.70

14.30

14.55

14.60

42,611,306

7,931

10,016,310

10.702886

兆豐金 

21.10

-0.05

21.10

21.25

20.80

21.05

21.10

26,992,598

6,122

11,280,614

13.442887

台新金 

11.25

+0.15

11.15

11.25

11.10

11.20

11.25

15,791,798

4,038

6,325,047

4.692887C 新丙特 

33.10

0

33.10

33.10

33.10

33.05

33.35

16,000

5

466,159

0.002888

新光金 

8.86

+0.04

8.85

8.92

8.82

8.86

8.87

13,327,826

2,992

8,436,387

12.842889

國票金 

10.00

0

10.00

10.10

10.00

10.00

10.10

2,163,474

480

2,454,788

17.542890

永豐金 

10.00

+0.01

9.99

10.10

9.96

9.99

10.00

10,496,695

2,267

7,311,238

23.812891

中信金 

18.00

+0.10

17.90

18.00

17.80

18.00

18.05

20,284,262

4,916

11,412,707

11.252892

第一金 

17.05

0

17.10

17.20

17.00

17.05

17.10

12,996,515

2,912

7,665,434

17.582901

欣欣  

24.80

-0.55

25.00

25.20

24.80

24.80

24.90

22,773

25

73,043

56.362903

遠百  

34.80

+0.05

34.95

35.30

34.70

34.80

34.90

6,075,303

2,836

1,317,191

21.352904

匯僑  

25.60

+1.05

24.55

25.60

24.55

25.45

25.60

529,370

282

69,034

5.732905

三商行 

27.85

+0.40

27.10

28.10

27.10

27.80

27.85

1,149,767

848

606,474

15.562906

高林  

14.70

+0.30

14.55

14.80

14.55

14.70

14.75

287,812

126

242,404

9.802908

特力  

19.95

+0.15

19.85

20.25

19.85

19.95

20.00

683,100

256

507,422

15.962910

統領  

24.25

-0.75

25.00

25.30

24.25

24.25

24.40

45,000

37

208,725

41.812911

麗嬰房 

32.80

+0.95

31.85

33.00

31.85

32.80

32.85

840,188

519

203,169

24.122912

統一超  161.00

+1.50

160.00

161.00

158.50

160.50

161.00

1,320,870

1,052

1,039,622

26.352913

農林  

14.65

+0.55

14.10

14.75

14.10

14.65

14.70

2,462,556

866

616,440

43.092915

潤泰全 

56.00

+0.60

55.40

56.40

55.10

56.00

56.10

4,058,798

2,168

841,434

19.443002

歐格  

10.10

+0.10

10.00

10.30

10.00

10.10

10.25

45,005

33

102,000

91.823003

健和興 

24.90

+0.75

23.90

24.90

23.90

24.80

24.90

105,001

73

140,048

15.563004

豐達科 

55.20

+3.30

51.90

55.30

51.90

55.00

55.20

254,573

208

23,768

10.723005

神基  

25.05

+1.60

23.45

25.05

23.45

25.05

0.00

45,577,694

11,569

572,539

30.933006

晶豪科 

26.40

+1.15

25.25

26.40

25.25

26.35

26.40

983,301

549

259,777

0.003008

大立光  568.00

+37.00

539.00

568.00

535.00

567.00

568.00

2,543,559

2,219

134,140

14.653010

華立  

39.90

+0.50

39.60

40.10

39.40

39.90

40.00

338,328

206

231,390

9.683011

今皓  

8.51

+0.45

7.95

8.54

7.95

8.47

8.51

655,619

278

112,719

77.363013

晟銘電 

22.80

+0.60

22.20

22.85

22.20

22.80

22.85

830,000

236

185,171

0.003014

聯陽  

25.60

+1.40

24.50

25.85

24.50

25.60

25.65

1,270,610

713

202,694

0.003015

全漢  

26.60

+0.60

26.20

26.90

26.10

26.60

26.75

275,100

178

228,751

10.193016

嘉晶  

18.00

+0.85

17.15

18.00

17.15

17.90

18.00

434,913

240

93,870

120.003017

奇鋐  

19.15

+0.60

18.60

19.15

18.45

19.10

19.15

1,490,696

589

334,771

9.623018

同開  

15.60

0

15.80

15.95

15.25

15.60

15.65

290,040

115

43,800

11.393019

亞光  

27.20

+0.60

26.60

27.50

26.60

27.20

27.25

2,411,873

1,268

281,038

0.003021

衛展  

15.00

+0.55

14.45

15.35

14.40

14.90

15.00

492,636

231

38,116

4.763022

威達電 

41.10

+0.65

40.45

41.40

40.10

41.10

41.20

696,277

388

226,908

6.783023

信邦  

23.15

+0.55

22.60

23.15

22.60

23.15

23.20

896,310

315

179,516

9.303024

憶聲  

8.32

+0.13

8.20

8.38

8.20

8.32

8.33

269,002

107

307,157

0.003025

星通  

7.90

+0.11

7.71

8.10

7.70

7.90

7.93

79,003

43

72,885

0.003026

禾伸堂 

28.70

+0.50

28.20

28.75

28.20

28.65

28.70

345,222

201

320,217

12.063027

盛達  

10.90

+0.25

10.40

11.35

10.40

10.90

10.95

368,600

170

94,793

68.133028

增你強 

22.60

+0.45

22.20

22.75

22.20

22.60

22.65

1,333,700

530

213,170

8.733029

零壹  

18.00

+0.80

17.35

18.00

17.35

17.95

18.00

387,476

239

94,744

33.333030

德律  

39.00

+1.15

37.65

39.20

37.65

38.95

39.00

1,716,567

825

216,356

8.763031

佰鴻  

22.50

+0.85

21.85

22.90

21.85

22.50

22.65

1,037,853

599

196,674

25.003032

偉訓  

8.09

-0.10

7.62

8.20

7.62

8.09

8.16

89,499

50

103,285

33.713033

威健  

25.40

+0.35

25.30

25.70

25.10

25.40

25.45

1,340,994

578

243,938

9.303034

聯詠  

90.00

+3.50

86.50

90.00

85.50

89.80

90.00

3,296,452

2,253

600,512

14.633035

智原  

46.95

+3.05

43.90

46.95

43.90

46.95

0.00

13,897,381

5,133

398,027

156.503036

文曄  

43.30

+1.20

42.30

43.40

42.20

43.30

43.35

1,859,767

939

328,674

9.893037

欣興  

35.50

+1.00

34.80

35.60

34.60

35.45

35.50

5,551,638

2,829

1,538,605

10.893038

全台  

5.40

+0.23

5.17

5.52

5.11

5.40

5.41

255,614

116

226,107

540.003040

遠見  

15.95

-1.15

17.10

17.20

15.95

0.00

15.95

1,043,010

413

103,865

56.963041

揚智  

50.00

+3.25

49.00

50.00

48.50

50.00

0.00

9,801,487

3,424

303,949

22.833042

晶技  

45.50

+0.30

45.20

45.95

45.00

45.50

45.55

888,205

471

302,242

13.113043

科風  

16.10

-1.20

16.10

16.10

16.10

0.00

16.10

783,131

364

194,878

0.003044

健鼎  

95.50

+2.50

94.00

95.90

93.40

95.40

95.50

1,275,915

887

525,605

11.943045

台灣大 

88.60

-0.40

88.70

89.10

88.10

88.60

88.80

4,318,754

2,832

3,420,832

22.493046

建碁  

6.58

+0.11

6.47

6.78

6.47

6.58

6.68

348,373

71

155,649

26.323047

訊舟  

10.65

+0.45

10.20

10.70

10.20

10.65

10.70

1,776,074

648

147,821

0.003048

益登  

10.10

+0.13

9.97

10.10

9.83

10.05

10.10

165,000

73

161,100

26.583049

和鑫  

15.40

+1.00

14.90

15.40

14.70

15.40

0.00

7,874,490

1,897

883,950

0.003050

鈺德  

6.42

+0.17

6.25

6.48

6.25

6.42

6.43

414,045

119

207,055

0.003051

力特  

1.78

-0.02

1.80

1.80

1.78

1.78

1.80

48,000

18

267,224

0.003052

夆典  

10.10

+0.24

9.87

10.25

9.87

10.10

10.15

795,129

271

193,976

10.983054

萬國  

12.05

+0.05

12.20

12.25

12.05

12.00

12.05

62,000

31

77,603

26.203055

蔚華科 

12.70

+0.15

12.40

12.70

12.40

12.70

12.75

86,000

46

130,594

16.713056

總太  

28.05

+1.05

27.00

28.35

27.00

28.05

28.15

1,975,000

759

110,193

5.403057

喬鼎  

16.50

+1.00

15.70

16.55

15.60

16.45

16.50

1,358,505

540

150,874

0.003058

立德  

11.05

+0.35

10.40

11.10

10.40

11.05

11.10

273,626

98

150,786

26.953059

華晶科 

24.85

+0.65

24.50

24.85

24.20

24.80

24.85

1,578,283

705

395,521

50.713060

銘異  

70.00

+0.90

71.50

71.50

70.00

70.00

70.30

1,586,200

835

164,298

48.953061

璨圓  

24.80

+0.80

24.00

24.95

23.80

24.80

24.85

13,492,236

5,137

390,622

0.003062

建漢  

27.20

+0.60

27.00

27.35

26.70

27.15

27.20

1,165,220

638

325,581

13.533080

威力盟 

15.45

+0.55

15.00

15.45

15.00

15.40

15.45

700,919

287

170,050

0.003090

日電貿 

29.30

+0.80

28.50

29.40

28.50

29.20

29.35

256,603

165

104,088

11.313094

聯傑  

19.35

+0.95

18.50

19.35

18.50

19.25

19.40

381,915

229

85,098

32.253130

一零四 

85.20

+1.80

84.10

85.20

84.10

84.60

85.40

12,200

14

34,013

12.703149

正達   100.50

+1.30

100.00

102.50

99.50

100.50

101.00

4,230,157

2,799

235,525

28.153164

景岳  

42.70

+2.70

40.00

42.80

40.00

42.60

42.70

446,082

277

52,613

58.493189

景碩  

92.30

+2.90

89.80

93.20

89.80

92.20

92.30

7,407,374

3,740

446,000

14.703209

全科  

25.80

+1.05

25.00

25.95

24.95

25.70

25.80

374,210

207

85,842

11.473229

晟鈦  

9.17

+0.18

8.99

9.26

8.73

9.16

9.22

413,900

165

60,969

24.133231

緯創  

43.10

-0.45

43.55

43.90

43.05

43.10

43.15

8,676,495

4,789

2,084,997

9.913257

虹冠電 

26.25

+1.30

25.20

26.30

25.20

26.25

26.30

323,001

170

38,728

10.853296

勝德  

23.85

+0.50

23.35

23.85

23.15

23.60

23.85

484,003

182

112,116

0.003305

昇貿  

40.50

+1.10

40.30

40.55

39.60

40.40

40.50

288,543

182

118,876

9.353308

聯德  

6.96

+0.12

6.99

6.99

6.80

6.90

6.93

20,000

16

99,949

0.003311

閎暉  

67.00

+2.00

65.50

67.80

65.00

67.00

67.10

3,031,622

2,011

180,955

9.093312

弘憶股 

13.05

+0.20

12.85

13.10

12.85

13.05

13.10

464,000

192

87,157

8.113315

宣昶  

28.70

+0.80

28.00

29.00

27.65

28.60

28.75

2,041,630

943

70,281

11.123356

奇偶   129.00

+3.00

125.00

129.50

124.50

128.50

129.00

761,546

554

56,149

15.933376

新日興 

77.20

+2.60

75.10

77.80

74.90

77.20

77.30

756,207

522

158,430

33.863380

明泰  

25.20

+0.60

24.70

25.20

24.60

25.20

25.25

1,555,282

715

478,566

12.663383

新世紀 

40.35

+0.35

40.20

41.40

40.05

40.35

40.40

2,464,603

1,580

272,961

36.353406

玉晶光  279.00

+18.00

265.00

279.00

264.00

279.00

0.00

5,024,046

4,035

88,884

26.453419

譁裕  

14.00

+0.50

13.75

14.15

13.50

14.00

14.05

262,000

104

102,195

0.003432

台端  

11.15

+0.55

10.35

11.30

10.35

11.05

11.15

199,000

80

65,626

0.003443

創意   102.00

+3.30

98.70

102.50

98.70

101.50

102.00

1,501,899

1,093

134,011

25.893450

聯鈞  

49.10

+1.15

47.95

49.60

47.95

49.10

49.40

1,554,644

980

76,642

12.493454

晶睿   102.50

+4.40

99.30

103.50

98.60

102.50

103.00

1,446,014

892

66,053

14.883474

華亞科 

7.89

+0.32

7.67

7.99

7.60

7.89

7.90

14,753,174

3,154

4,641,695

0.003481

奇美電 

14.00

0

14.25

14.35

13.95

14.00

14.05

36,390,236

6,972

6,742,041

0.003494

誠研  

19.90

+0.90

19.50

20.00

19.25

19.90

19.95

528,158

257

137,006

58.533501

維熹  

44.05

+0.55

43.50

44.35

43.05

44.00

44.05

279,110

179

111,227

10.933504

揚明光  109.00

+7.00

103.50

109.00

103.00

109.00

0.00

1,159,167

816

114,059

21.763514

昱晶  

31.55

+0.80

30.75

32.00

30.75

31.55

31.60

3,434,085

1,590

338,851

0.003515

華擎   116.00

+4.50

112.00

116.00

112.00

115.50

116.00

164,618

139

115,041

10.203518

柏騰  

31.00

+1.20

29.05

31.00

29.05

30.80

31.00

255,353

126

80,040

63.273519

綠能  

33.00

+0.50

32.50

33.30

32.40

33.00

33.05

4,555,410

2,331

321,851

0.003532

台勝科 

34.25

+0.25

34.00

34.60

33.65

34.25

34.30

291,442

185

775,696

180.263533

嘉澤  

78.80

+3.40

76.40

78.90

75.40

78.80

78.90

690,368

526

93,477

7.923535

晶彩科 

13.80

+0.90

12.90

13.80

12.85

13.80

0.00

376,083

191

78,597

0.003536

誠創  

10.75

+0.25

10.10

10.85

10.05

10.70

10.75

730,804

282

115,894

0.003545

旭曜  

35.00

+1.05

34.00

35.05

34.00

35.00

35.05

2,447,000

1,308

138,127

35.353550

聯穎  

13.15

-0.05

13.20

13.20

12.90

13.15

13.20

80,000

38

85,000

0.003557

嘉威  

7.00

+0.45

6.60

7.00

6.60

7.00

0.00

549,110

225

109,434

0.003559

全智科 

20.85

+1.35

19.70

20.85

19.60

20.85

0.00

2,724,730

1,091

113,198

13.373561

昇陽科 

35.20

0

35.20

35.90

34.80

35.20

35.30

4,792,542

2,535

237,039

0.003573

穎台  

44.50

+2.15

42.50

44.50

42.50

44.45

44.50

1,341,971

856

147,009

19.603576

新日光 

22.65

+0.70

22.40

22.80

22.00

22.65

22.70

5,872,389

2,551

428,904

0.003579

尚志  

33.45

+2.15

32.00

33.45

31.55

33.45

0.00

1,258,152

785

115,448

0.003584

介面  

39.60

+1.65

38.10

40.20

38.10

39.60

39.65

1,723,014

979

107,652

0.003588

通嘉  

49.30

+1.15

48.70

50.20

48.20

49.30

49.70

233,677

175

44,580

15.503591

艾笛森 

62.20

+2.80

60.80

62.30

60.10

62.10

62.20

1,513,646

1,101

108,047

32.063593

力銘  

10.60

+0.40

10.00

10.70

10.00

10.50

10.60

235,003

77

112,743

0.003596

智易  

40.20

+1.60

39.00

40.30

38.70

40.20

40.25

1,879,021

1,086

140,092

9.693598

奕力  

89.40

+2.40

88.00

90.50

86.60

89.30

89.50

3,664,864

2,446

63,389

11.133605

宏致  

55.20

+1.90

53.50

55.30

53.50

55.10

55.20

680,879

418

124,024

10.023607

谷崧  

43.55

+1.90

42.00

43.60

42.00

43.50

43.55

593,000

336

111,440

14.003617

碩天  

54.40

+1.50

52.90

54.60

52.90

54.10

54.40

143,000

105

78,916

14.173622

洋華  

70.10

+2.90

67.20

70.20

67.20

70.00

70.20

1,534,452

1,017

150,114

25.043638

F-IML

113.50

+7.00

108.50

113.50

108.00

113.50

0.00

2,848,053

1,747

71,439

16.213645

達邁  

45.40

+1.10

43.80

46.00

43.30

45.40

45.45

1,262,080

668

113,788

23.523653

健策  

90.40

+5.20

87.10

91.00

85.80

90.40

90.50

1,753,350

1,254

101,737

19.743665

F-貿聯 

30.80

+1.90

28.90

30.80

28.90

30.20

30.80

109,000<

社群留言