回到頂端
|||
熱門:

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.04.06 00:00
2012年 4月 5日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,631.0800

0.0250

0.0020

1,631.1500

1,631.3250

1,630.8250

1,631.2250

1,668.3500

-2.2240GOLDAU

1,582.5350

-0.8825

-0.0560

1,583.7180

1,583.7380

1,581.9980

1,584.1130

1,611.8088

-1.7730OZBG

95.5000

0.4000

0.4210

95.0000

95.5000

95.0000

95.1000

95.7000

-0.2090GOLDPL

1,628.0000

-3.1500

-0.1930

1,631.2000

1,631.4500

1,624.0000

1,631.1500

1,668.4250

-2.4230GOLDPLSF

48,157.0000

-78.0000

-0.1620 48,236.0000 48,257.0000 48,028.0000 48,234.0000 48,405.0000

-0.5140MCXGOLD

27,619.0000 -399.0000

-1.4240 27,776.0000 27,776.0000 27,619.0000 28,018.0000 27,594.0000

0.0910IADMGOLD

716.2560

4.3000

0.6000

713.2690

717.5850

711.7760

711.9620

730.0700

-1.8900【Fixes】GOLDLNAM

1,622.5000

-9.2500

-0.5700

1,622.5000

1,622.5000

1,622.5000

1,631.7500

1,655.7500

-2.0100GOLDLNPM

1,631.0000

10.0000

0.6200

1,631.0000

1,631.0000

1,631.0000

1,621.0000

1,657.5000

-1.6000GLDBLXUS

1,625.3000

-5.8500

-0.3600

1,625.3000

1,625.3000

1,625.3000

1,631.1500

1,681.8000

-3.3600GLDBLXEU

39,860.0000

10.0000

0.0300 39,860.0000 39,860.0000 39,860.0000 39,850.0000 40,705.0000

-2.0800【Futures Prices】GCM2

1,630.1000

16.0000

0.9910

1,622.0000

1,634.8000

1,620.7000

1,614.1000

1,654.9000

-1.4990JGG3

4,326.0000

10.0000

0.2320

4,314.0000

4,338.0000

4,276.0000

4,316.0000

4,395.0000

-1.5700ZPM2

1,630.1000

16.0000

0.9910

1,622.0000

1,633.1000

1,620.4000

1,614.1000

1,654.8000

-1.4930XGM2

1,630.1000

16.0000

0.9910

1,624.5000

1,634.9000

1,621.3000

1,614.1000

1,654.8000

-1.4930Z7M2

1,631.7000

11.0000

0.6790

1,624.5000

1,634.5000

1,621.6000

1,620.7000

1,660.8000

-1.7520【Indications】GBS

157.5000

0.9000

0.5750

157.1700

158.0400

156.9700

156.6000

159.7200

-1.3900【Thai Dealers】THGOBRBY

23,800.0000 -150.0000

-0.6300 23,850.0000 23,900.0000 23,800.0000 23,950.0000 24,250.0000

-1.8600THGOBRSL

23,900.0000 -150.0000

-0.6200 23,950.0000 24,000.0000 23,900.0000 24,050.0000 24,350.0000

-1.8500THGOORBY

23,452.5200 -151.6000

-0.6400 23,498.0000 23,558.6400 23,452.5200 23,604.1200 23,892.1600

-1.8400THGOORSL

24,300.0000 -150.0000

-0.6100 24,350.0000 24,400.0000 24,300.0000 24,450.0000 24,750.0000

-1.8200【GOFO Means】GOFO

GDLRG1M

0.3676

-0.0040

-1.0764

0.3676

0.3676

0.3676

0.3716

0.3936

-6.6057GDLRG2M

0.3920

-0.0040

-1.0101

0.3920

0.3920

0.3920

0.3960

0.4200

-6.6667GDLRG3M

0.4170

-0.0140

-3.2483

0.4170

0.4170

0.4170

0.4310

0.4430

-5.8691GDLRG6M

0.4854

0.0040

0.8309

0.4854

0.4854

0.4854

0.4814

0.4954

-2.0186GDLRG12M

0.5740

0.0080

1.4134

0.5740

0.5740

0.5740

0.5660

0.5480

4.7445

社群留言