回到頂端
|||
熱門: 穿山甲 遺書 丁允恭

■全球貨幣期貨指數一覽

中央商情網/ 2012.04.06 00:00
2012年 4月 5日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXM2)

Jun 12

80.240

-0.053

80.230

80.245

80.230U.S. Dollar Index (DXU2)

Sep 12

80.668

+0.329

80.550

80.705

80.525British Pound (B6M2)

Jun 12

1.5821

-0.0002

1.5822

1.5823

1.5816British Pound (B6U2)

Sep 12

1.5813

-0.0059

1.5881

1.5881

1.5796Canadian Dollar (D6M2)

Jun 12

1.00540

+0.0007

1.00520

1.00550

1.00500Canadian Dollar (D6U2)

Sep 12

1.00270

+0.0027

1.00000

1.00560

0.99700Japanese Yen (J6M2)

Jun 12

1.21680

+0.0019

1.21500

1.21800

1.21440Japanese Yen (J6U2)

Sep 12

1.21640

+0.0036

1.21580

1.22410

1.21280Swiss Franc (S6M2)

Jun 12

1.08780

-0.0003

1.08880

1.08880

1.08770Swiss Franc (S6U2)

Sep 12

1.09010

-0.0040

1.09230

1.09410

1.09010Euro FX (E6M2)

Jun 12

1.30680

0

1.30690

1.30730

1.30620Euro FX (E6U2)

Sep 12

1.30790

-0.0071

1.31510

1.31720

1.30570Australian Dollar (A6M2)

Jun 12

1.02130

+0.0002

1.02230

1.02250

1.02100Australian Dollar (A6U2)

Sep 12

1.01180

+0.0035

1.00860

1.01500

1.00830Mexican Peso (M6M2)

Jun 12

0.077075

-0.0000

0.077175

0.077175

0.077050Mexican Peso (M6U2)

Sep 12

0.076525

-0.0004

0.076800

0.076975

0.076525New Zealand Dollar (N6M2)

Jun 12

0.81190

-0.0003

0.81130

0.81200

0.81130New Zealand Dollar (N6U2)

Sep 12

0.80720

+0.0019

0.00000

0.80720

0.80720South African Rand (T6M2)

Jun 12

0.126200

0

0.126200

0.126200

0.126200South African Rand (T6U2)

Sep 12

0.124525

-0.0004

0.000000

0.124525

0.124525Brazilian Real (L6M2)

Jun 12

0.54075

+0.0005

0.00000

0.54075

0.54075Brazilian Real (L6U2)

Sep 12

0.53100

+0.0005

0.00000

0.53100

0.53100British Pound (P) (BPM2)

Jun 12

1.5823

-0.0059

0.0000

1.5882

1.5823Canadian Dollar (P) (CDM2)

Jun 12

1.00470

+0.0027

0.00000

1.00470

1.00200Japanese Yen (P) (JYM2)

Jun 12

1.21490

+0.0034

0.00000

1.21550

1.21490Swiss Franc (P) (SFM2)

Jun 12

1.08810

-0.0044

0.00000

1.09250

1.08810Euro FX (P) (ECM2)

Jun 12

1.30680

-0.0073

1.30680

1.30680

1.30660Australian Dollar (P) (ADM2)

Jun 12

1.02110

+0.0035

0.00000

1.02110

1.01760Mexican Peso (P) (MQM2)

Jun 12

0.077150

-0.0004

0.000000

0.077625

0.077150New Zealand Dollar (P) (NEM2)

Jun 12

0.81220

+0.0019

0.81080

0.81500

0.80860South African Rand (P) (RAM2)

Jun 12

0.126200

-0.0006

0.126825

0.126825

0.126200Brazilian Real (P) (BRM2)

Jun 12

0.54075

+0.0005

0.00000

0.54075

0.54025

社群留言