指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXM2)
Jun 12
80.240
-0.053
80.230
80.245
80.230U.S. Dollar Index (DXU2)
Sep 12
80.668
+0.329
80.550
80.705
80.525British Pound (B6M2)
Jun 12
1.5821
-0.0002
1.5822
1.5823
1.5816British Pound (B6U2)
Sep 12
1.5813
-0.0059
1.5881
1.5881
1.5796Canadian Dollar (D6M2)
Jun 12
1.00540
+0.0007
1.00520
1.00550
1.00500Canadian Dollar (D6U2)
Sep 12
1.00270
+0.0027
1.00000
1.00560
0.99700Japanese Yen (J6M2)
Jun 12
1.21680
+0.0019
1.21500
1.21800
1.21440Japanese Yen (J6U2)
Sep 12
1.21640
+0.0036
1.21580
1.22410
1.21280Swiss Franc (S6M2)
Jun 12
1.08780
-0.0003
1.08880
1.08880
1.08770Swiss Franc (S6U2)
Sep 12
1.09010
-0.0040
1.09230
1.09410
1.09010Euro FX (E6M2)
Jun 12
1.30680
0
1.30690
1.30730
1.30620Euro FX (E6U2)
Sep 12
1.30790
-0.0071
1.31510
1.31720
1.30570Australian Dollar (A6M2)
Jun 12
1.02130
+0.0002
1.02230
1.02250
1.02100Australian Dollar (A6U2)
Sep 12
1.01180
+0.0035
1.00860
1.01500
1.00830Mexican Peso (M6M2)
Jun 12
0.077075
-0.0000
0.077175
0.077175
0.077050Mexican Peso (M6U2)
Sep 12
0.076525
-0.0004
0.076800
0.076975
0.076525New Zealand Dollar (N6M2)
Jun 12
0.81190
-0.0003
0.81130
0.81200
0.81130New Zealand Dollar (N6U2)
Sep 12
0.80720
+0.0019
0.00000
0.80720
0.80720South African Rand (T6M2)
Jun 12
0.126200
0
0.126200
0.126200
0.126200South African Rand (T6U2)
Sep 12
0.124525
-0.0004
0.000000
0.124525
0.124525Brazilian Real (L6M2)
Jun 12
0.54075
+0.0005
0.00000
0.54075
0.54075Brazilian Real (L6U2)
Sep 12
0.53100
+0.0005
0.00000
0.53100
0.53100British Pound (P) (BPM2)
Jun 12
1.5823
-0.0059
0.0000
1.5882
1.5823Canadian Dollar (P) (CDM2)
Jun 12
1.00470
+0.0027
0.00000
1.00470
1.00200Japanese Yen (P) (JYM2)
Jun 12
1.21490
+0.0034
0.00000
1.21550
1.21490Swiss Franc (P) (SFM2)
Jun 12
1.08810
-0.0044
0.00000
1.09250
1.08810Euro FX (P) (ECM2)
Jun 12
1.30680
-0.0073
1.30680
1.30680
1.30660Australian Dollar (P) (ADM2)
Jun 12
1.02110
+0.0035
0.00000
1.02110
1.01760Mexican Peso (P) (MQM2)
Jun 12
0.077150
-0.0004
0.000000
0.077625
0.077150New Zealand Dollar (P) (NEM2)
Jun 12
0.81220
+0.0019
0.81080
0.81500
0.80860South African Rand (P) (RAM2)
Jun 12
0.126200
-0.0006
0.126825
0.126825
0.126200Brazilian Real (P) (BRM2)
Jun 12
0.54075
+0.0005
0.00000
0.54075
0.54025