回到頂端
|||
熱門: 文化大學 柯文哲 台灣

■全球能源期貨指數一覽

中央商情網/ 2012.04.06 00:00
2012年 4月 5日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil (CLK2)

May 12

103.31

+1.84

101.96

103.40

101.37Crude Oil (CLM2)

Jun 12

103.83

+1.80

102.44

103.92

101.92Crude Oil (CLN2)

Jul 12

104.35

+1.74

103.09

104.45

102.50Crude Oil (CLQ2)

Aug 12

104.79

+1.71

103.54

104.84

102.93Heating Oil (HOK2)

May 12

3.1692

+0.0083

3.1680

3.1895

3.1419Heating Oil (HOM2)

Jun 12

3.1785

+0.0096

3.1820

3.1933

3.1504Heating Oil (HON2)

Jul 12

3.1890

+0.0109

3.1898

3.2048

3.1602Heating Oil (HOQ2)

Aug 12

3.1997

+0.0121

3.1880

3.2037

3.1724Gasoline RBOB (RBK2)

May 12

3.3405

+0.0069

3.3334

3.3457

3.2945Gasoline RBOB (RBM2)

Jun 12

3.2766

+0.0138

3.2610

3.2791

3.2329Gasoline RBOB (RBN2)

Jul 12

3.2177

+0.0192

3.2059

3.2192

3.1755Gasoline RBOB (RBQ2)

Aug 12

3.1635

+0.0206

3.1523

3.1645

3.1226Natural Gas (NGK2)

May 12

2.089

-0.052

2.137

2.159

2.084Natural Gas (NGM2)

Jun 12

2.201

-0.066

2.266

2.280

2.197Natural Gas (NGN2)

Jul 12

2.326

-0.080

2.406

2.414

2.323Natural Gas (NGQ2)

Aug 12

2.406

-0.079

2.485

2.494

2.404ICE Brent Crude Oil (CBK2)

May 12

123.43

+1.09

122.54

123.54

121.80ICE Brent Crude Oil (CBM2)

Jun 12

122.83

+0.97

122.05

123.00

121.25ICE Brent Crude Oil (CBN2)

Jul 12

122.27

+0.87

121.59

122.47

120.70ICE Brent Crude Oil (CBQ2)

Aug 12

121.69

+0.81

121.06

121.86

120.17Ethanol (ZKK2)

May 12

2.284

+0.009

2.284

2.291

2.268Ethanol (ZKM2)

Jun 12

2.299

+0.004

2.302

2.309

2.286Ethanol (ZKN2)

Jul 12

2.304

+0.007

2.319

2.319

2.290Ethanol (ZKQ2)

Aug 12

2.271

+0.001

2.290

2.290

2.260

社群留言