指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil (CLK2)
May 12
103.31
+1.84
101.96
103.40
101.37Crude Oil (CLM2)
Jun 12
103.83
+1.80
102.44
103.92
101.92Crude Oil (CLN2)
Jul 12
104.35
+1.74
103.09
104.45
102.50Crude Oil (CLQ2)
Aug 12
104.79
+1.71
103.54
104.84
102.93Heating Oil (HOK2)
May 12
3.1692
+0.0083
3.1680
3.1895
3.1419Heating Oil (HOM2)
Jun 12
3.1785
+0.0096
3.1820
3.1933
3.1504Heating Oil (HON2)
Jul 12
3.1890
+0.0109
3.1898
3.2048
3.1602Heating Oil (HOQ2)
Aug 12
3.1997
+0.0121
3.1880
3.2037
3.1724Gasoline RBOB (RBK2)
May 12
3.3405
+0.0069
3.3334
3.3457
3.2945Gasoline RBOB (RBM2)
Jun 12
3.2766
+0.0138
3.2610
3.2791
3.2329Gasoline RBOB (RBN2)
Jul 12
3.2177
+0.0192
3.2059
3.2192
3.1755Gasoline RBOB (RBQ2)
Aug 12
3.1635
+0.0206
3.1523
3.1645
3.1226Natural Gas (NGK2)
May 12
2.089
-0.052
2.137
2.159
2.084Natural Gas (NGM2)
Jun 12
2.201
-0.066
2.266
2.280
2.197Natural Gas (NGN2)
Jul 12
2.326
-0.080
2.406
2.414
2.323Natural Gas (NGQ2)
Aug 12
2.406
-0.079
2.485
2.494
2.404ICE Brent Crude Oil (CBK2)
May 12
123.43
+1.09
122.54
123.54
121.80ICE Brent Crude Oil (CBM2)
Jun 12
122.83
+0.97
122.05
123.00
121.25ICE Brent Crude Oil (CBN2)
Jul 12
122.27
+0.87
121.59
122.47
120.70ICE Brent Crude Oil (CBQ2)
Aug 12
121.69
+0.81
121.06
121.86
120.17Ethanol (ZKK2)
May 12
2.284
+0.009
2.284
2.291
2.268Ethanol (ZKM2)
Jun 12
2.299
+0.004
2.302
2.309
2.286Ethanol (ZKN2)
Jul 12
2.304
+0.007
2.319
2.319
2.290Ethanol (ZKQ2)
Aug 12
2.271
+0.001
2.290
2.290
2.260