票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
13,060.14
-14.61
-0.11
13,067.18
13,088.11
13,012.46
13,074.75
13,145.82
-0.65NASDAQ 指數
3,080.50
12.41
0.40
3,061.75
3,083.38
3,061.14
3,068.09
3,095.36
-0.48費城半導體指數
423.20
1.30
0.31
420.89
424.37
420.52
421.90
436.85
-3.12超微
7.87
0.06
0.77
7.66
7.89
7.61
7.81
8.12
-3.08艾爾特拉
38.17
0.38
1.01
37.59
38.34
37.46
37.79
39.24
-2.73應用材料
12.03
-0.03
-0.25
12.02
12.16
12.01
12.06
12.48
-3.61博康
37.40
-0.14
-0.37
37.28
37.51
37.04
37.54
38.56
-3.01英特爾
28.07
0.14
0.50
27.87
28.10
27.80
27.93
28.16
-0.32科磊
53.66
0.52
0.98
52.91
53.73
52.88
53.14
54.10
-0.81線性科技公司
32.33
0.04
0.12
32.18
32.44
32.17
32.29
33.30
-2.91美光科技
7.59
-0.07
-0.91
7.67
7.78
7.59
7.66
8.42
-9.86國家半導體公司
14.30
0.01
0.07
14.25
14.31
14.18
14.29
14.22
0.56諾發系統
47.56
0.17
0.36
47.45
47.83
47.20
47.39
49.47
-3.86微狄亞視訊
14.63
-0.02
-0.14
14.76
14.85
14.58
14.65
15.23
-3.94新帝
44.09
-0.42
-0.94
44.75
44.87
43.79
44.51
50.22
-12.21台積電
15.24
0.24
1.60
15.03
15.31
15.00
15.00
15.08
1.06泰瑞達
16.42
0.25
1.55
16.08
16.42
15.94
16.17
16.74
-1.91智霖
35.52
0.13
0.37
35.22
35.61
35.18
35.39
36.29
-2.12Avago Technologies Ltd
37.61
0.20
0.53
37.47
37.98
37.35
37.41
38.34
-1.90Cirrus Logic Inc
23.25
0.12
0.52
23.04
23.37
22.89
23.13
23.78
-2.23Cree Inc
29.61
0.05
0.17
29.63
29.92
29.31
29.56
31.36
-5.58Hittite Microwave Corp
52.42
-0.11
-0.21
52.17
52.64
52.12
52.53
54.07
-3.05Lam Research Corp
42.48
0.05
0.12
42.25
42.76
42.25
42.43
44.23
-3.96Marvell Technology Group Ltd15.14
-0.15
-0.98
15.22
15.32
15.11
15.29
15.74
-3.81MEMC Electronic Materials Inc3.45
0.02
0.58
3.36
3.50
3.36
3.43
3.69
-6.50MKS Instruments Inc
27.85
-0.26
-0.92
27.86
28.02
27.76
28.11
29.64
-6.04Power Integrations Inc
36.51
-0.38
-1.03
36.59
36.83
36.39
36.89
37.01
-1.35Rubicon Technology Inc
9.60
-0.07
-0.72
9.58
9.68
9.32
9.67
10.29
-6.71STMicroelectronics NV
7.46
0.02
0.27
7.44
7.60
7.43
7.44
8.13
-8.24Veeco Instruments Inc
27.19
-0.01
-0.04
26.98
27.41
26.65
27.20
28.44
-4.40