回到頂端
|||

蕃新聞

熱門: 做功德 轟隆聲 麥脆雞

■■■S&P 500成份股收盤指數 (1)

2012年 4月 5日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,398.08

-0.88

-0.06

1,398.79

1,401.60

1,392.92

1,398.96A

AGILENT TECHNOLOGIES INC

44.77

1.03

2.35

43.75

44.97

43.62

43.74AA

ALCOA INC

9.63

-0.18

-1.83

9.78

9.89

9.59

9.81AAPL

APPLE INC

633.68

9.37

1.50

627.09

634.64

623.42

624.31ABC

AMERISOURCEBERGEN CORP

38.22

-0.27

-0.70

38.28

38.54

38.21

38.49ABT

ABBOTT LABORATORIES

61.30

-0.16

-0.26

61.28

61.49

61.10

61.46ACE

ACE LTD

73.18

-0.25

-0.34

73.11

73.51

72.95

73.43ADBE

ADOBE SYSTEMS INC

33.59

0.13

0.39

33.29

33.62

33.15

33.46ADM

ARCHER-DANIELS-MIDLAND CO

31.32

-0.11

-0.35

31.33

31.54

31.18

31.43ADP

AUTOMATIC DATA PROCESSING

55.60

0.11

0.20

55.40

55.64

55.24

55.49ADSK

AUTODESK INC

41.44

-0.31

-0.74

40.88

41.53

40.30

41.75AEE

AMEREN CORPORATION

32.09

-0.23

-0.71

32.17

32.24

31.87

32.32AEP

AMERICAN ELECTRIC POWER

37.99

-0.59

-1.53

38.41

38.47

37.97

38.58AES

AES CORP

12.92

-0.25

-1.90

13.09

13.09

12.87

13.17AET

AETNA INC

49.62

-0.02

-0.04

49.38

49.65

49.17

49.64AFL

AFLAC INC

44.80

-0.24

-0.53

44.77

44.96

44.42

45.04AGN

ALLERGAN INC

94.99

0.17

0.18

94.89

95.13

94.42

94.82AIG

AMERICAN INTERNATIONAL GROUP

32.89

0.37

1.14

32.40

33.44

32.16

32.52AIV

APARTMENT INVT & MGMT CO -A

26.34

-0.37

-1.39

26.62

26.75

26.30

26.71AIZ

ASSURANT INC

39.15

-0.67

-1.68

39.65

39.80

39.08

39.82AKAM

AKAMAI TECHNOLOGIES INC

36.33

-0.15

-0.41

36.27

36.73

36.07

36.48AKS

AK STEEL HOLDING CORP

7.22

-0.12

-1.63

7.31

7.46

7.15

7.34ALL

ALLSTATE CORP

32.75

0.13

0.40

32.47

32.88

32.44

32.62ALTR

ALTERA CORP

38.17

0.38

1.01

37.59

38.34

37.46

37.79AMAT

APPLIED MATERIALS INC

12.03

-0.03

-0.25

12.02

12.16

12.01

12.06AMD

ADVANCED MICRO DEVICES

7.87

0.06

0.77

7.66

7.89

7.61

7.81AMGN

AMGEN INC

68.02

0.17

0.25

67.77

68.14

67.51

67.85AMP

AMERIPRISE FINANCIAL INC

55.53

-0.54

-0.96

55.58

55.93

55.00

56.07AMT

AMERICAN TOWER CORP

63.41

0.76

1.21

62.51

63.47

62.39

62.65AMZN

AMAZON.COM INC

194.39

0.40

0.21

193.55

196.03

193.55

193.99AN

AUTONATION INC

34.21

-0.34

-0.98

34.47

34.87

34.20

34.55ANF

ABERCROMBIE & FITCH CO-CL A

49.92

-0.79

-1.56

50.43

51.15

49.75

50.71AON

AON PLC

48.41

-0.24

-0.49

48.46

48.64

48.25

48.65APA

APACHE CORP

95.87

-1.67

-1.71

97.00

98.08

95.70

97.54APC

ANADARKO PETROLEUM CORP

78.26

0.14

0.18

77.69

78.86

77.59

78.12APD

AIR PRODUCTS & CHEMICALS INC

90.81

0.23

0.25

90.40

90.92

90.26

90.58APH

AMPHENOL CORP-CL A

59.33

-0.31

-0.52

59.36

59.53

59.16

59.64APOL

APOLLO GROUP INC-CL A

36.27

-0.31

-0.85

36.51

36.78

36.10

36.58ARG

AIRGAS INC

89.88

0.48

0.54

89.17

90.11

89.17

89.40ATI

ALLEGHENY TECHNOLOGIES INC

39.30

-0.45

-1.13

39.51

40.41

39.12

39.75AVB

AVALONBAY COMMUNITIES INC

139.72

-0.26

-0.19

139.41

140.23

139.11

139.98AVP

AVON PRODUCTS INC

23.42

0.67

2.95

22.64

23.50

22.64

22.75AVY

AVERY DENNISON CORP

29.86

0.09

0.30

29.59

30.07

29.54

29.77AXP

AMERICAN EXPRESS CO

58.10

0.73

1.27

57.23

58.20

57.23

57.37AZO

AUTOZONE INC

383.80

1.40

0.37

381.00

385.06

381.00

382.40BA

BOEING CO/THE

73.59

-0.08

-0.11

73.50

73.88

73.30

73.67BAC

BANK OF AMERICA CORP

9.23

0.03

0.33

9.13

9.40

9.11

9.20BAX

BAXTER INTERNATIONAL INC

59.57

-0.19

-0.32

59.50

59.61

59.09

59.76BBBY

BED BATH & BEYOND INC

71.85

5.62

8.49

69.35

72.75

69.19

66.23BBT

BB&T CORP

31.30

-0.07

-0.22

31.12

31.40

31.06

31.37BBY

BEST BUY CO INC

22.65

-0.30

-1.31

22.76

22.94

22.44

22.95BCR

CR BARD INC

98.01

0.40

0.41

97.28

98.09

97.26

97.61BDX

BECTON DICKINSON AND CO

77.65

-0.11

-0.14

77.51

77.70

77.35

77.76BEN

FRANKLIN RESOURCES INC

126.69

1.65

1.32

124.31

127.59

124.31

125.04BF/B

BROWN-FORMAN CORP-CLASS B

84.06

-0.53

-0.63

84.10

84.37

83.12

84.59BHI

BAKER HUGHES INC

41.00

-0.31

-0.75

41.22

41.72

40.81

41.31BIG

BIG LOTS INC

43.75

-0.18

-0.41

43.92

44.38

43.69

43.93BIIB

BIOGEN IDEC INC

128.62

0.80

0.63

127.14

128.82

126.84

127.82BK

BANK OF NEW YORK MELLON CORP

23.82

-0.32

-1.33

23.99

24.12

23.69

24.14BLL

BALL CORP

43.57

-0.05

-0.11

43.48

43.64

43.29

43.62BMC

BMC SOFTWARE INC

39.96

0.05

0.13

39.79

40.04

39.65

39.91BMS

BEMIS COMPANY

32.05

-0.15

-0.47

32.03

32.34

31.75

32.20BMY

BRISTOL-MYERS SQUIBB CO

33.68

-0.02

-0.06

33.55

33.71

33.45

33.70BRCM

BROADCOM CORP-CL A

37.40

-0.14

-0.37

37.28

37.51

37.04

37.54BRK/B

BERKSHIRE HATHAWAY INC-CL B

80.91

-0.14

-0.17

80.81

81.28

80.66

81.05BSX

BOSTON SCIENTIFIC CORP

5.90

0.01

0.17

5.84

5.91

5.82

5.89BTU

PEABODY ENERGY CORP

28.27

-0.16

-0.56

28.30

29.80

28.08

28.43BXP

BOSTON PROPERTIES INC

102.76

-0.85

-0.82

103.04

103.48

102.14

103.61C

CITIGROUP INC

34.79

-0.25

-0.71

34.73

35.27

34.53

35.04CA

CA INC

27.26

0.10

0.37

27.14

27.29

27.08

27.16CAG

CONAGRA FOODS INC

26.44

-0.14

-0.53

26.58

26.58

26.39

26.58CAH

CARDINAL HEALTH INC

41.77

-0.61

-1.44

41.80

42.48

41.52

42.38CAM

CAMERON INTERNATIONAL CORP

52.68

0.16

0.30

52.37

53.38

52.21

52.52CAT

CATERPILLAR INC

105.87

-0.39

-0.37

105.51

107.13

105.47

106.26CB

CHUBB CORP

70.16

-0.03

-0.04

69.80

70.48

69.80

70.19CBG

CBRE GROUP INC - A

18.60

-0.43

-2.26

18.98

19.00

18.59

19.03CBS

CBS CORP-CLASS B NON VOTING

33.33

0.34

1.03

32.94

33.45

32.79

32.99CCE

COCA-COLA ENTERPRISES

28.63

0.15

0.53

28.34

28.66

28.24

28.48CCL

CARNIVAL CORP

30.68

-0.03

-0.10

30.49

30.72

30.41

30.71CELG

CELGENE CORP

79.65

0.43

0.54

78.89

79.68

78.53

79.22CERN

CERNER CORP

75.87

0.45

0.60

75.08

75.97

75.01

75.42CF

CF INDUSTRIES HOLDINGS INC

186.64

-0.46

-0.25

187.03

189.86

185.09

187.10CFN

CAREFUSION CORP

26.13

-0.10

-0.38

26.06

26.15

25.78

26.23CHK

CHESAPEAKE ENERGY CORP

22.15

-0.08

-0.36

22.12

22.47

22.01

22.23CHRW

C.H. ROBINSON WORLDWIDE INC

65.12

-0.40

-0.61

65.08

65.50

64.98

65.52CI

CIGNA CORP

48.99

0.19

0.39

48.61

49.11

48.48

48.80CINF

CINCINNATI FINANCIAL CORP

34.23

-0.22

-0.64

34.23

34.33

34.08

34.45CL

COLGATE-PALMOLIVE CO

98.16

0.31

0.32

97.80

98.28

97.31

97.85CLF

CLIFFS NATURAL RESOURCES INC

67.05

-1.23

-1.80

68.11

69.49

66.66

68.28CLX

CLOROX COMPANY

68.96

-0.10

-0.14

69.00

69.00

68.32

69.06CMA

COMERICA INC

31.70

-0.32

-1.00

31.46

32.08

31.24

32.02CMCSA

COMCAST CORP-CLASS A

29.56

0.24

0.82

29.17

29.57

29.08

29.32CME

CME GROUP INC

287.93

1.71

0.60

285.00

289.28

285.00

286.22CMI

CUMMINS INC

115.54

-0.08

-0.07

115.53

116.93

115.26

115.62CMS

CMS ENERGY CORP

22.14

-0.07

-0.32

22.13

22.15

21.92

22.21CNP

CENTERPOINT ENERGY INC

19.55

-0.08

-0.41

19.63

19.69

19.43

19.63CNX

CONSOL ENERGY INC

33.80

-0.16

-0.47

33.77

34.52

33.66

33.96COF

CAPITAL ONE FINANCIAL CORP

55.65

0.26

0.47

55.11

56.22

55.07

55.39COG

CABOT OIL & GAS CORP

31.94

0.68

2.18

31.13

32.68

31.10

31.26COH

COACH INC

75.54

0.82

1.10

74.28

76.06

74.28

74.72COL

ROCKWELL COLLINS INC

56.19

-0.75

-1.32

56.60

56.98

55.96

56.94COP

CONOCOPHILLIPS

75.36

-0.82

-1.08

76.00

76.35

75.25

76.18COST

COSTCO WHOLESALE CORP

88.65

-0.39

-0.44

87.41

88.87

87.40

89.04CPB

CAMPBELL SOUP CO

33.55

-0.11

-0.33

33.56

33.67

33.35

33.66CPWR

COMPUWARE CORP

8.94

0.02

0.22

8.91

8.97

8.78

8.92CRM

SALESFORCE.COM INC

157.04

1.36

0.87

155.43

157.61

154.44

155.68CSC

COMPUTER SCIENCES CORP

29.35

0.35

1.21

28.93

29.41

28.61

29.00CSCO

CISCO SYSTEMS INC

20.22

-0.14

-0.69

20.18

20.37

20.07

20.36CSX

CSX CORP

22.32

-0.17

-0.76

22.39

22.39

22.17

22.49CTAS

CINTAS CORP

38.96

-0.02

-0.05

38.73

39.06

38.72

38.98CTL

CENTURYLINK INC

38.52

-0.06

-0.16

38.46

38.54

38.27

38.58CTSH

COGNIZANT TECH SOLUTIONS-A

77.29

1.01

1.32

76.06

77.32

75.80

76.28CTXS

CITRIX SYSTEMS INC

78.28

0.26

0.33

77.27

78.28

76.89

78.02CVH

COVENTRY HEALTH CARE INC

34.44

-0.15

-0.43

34.46

34.56

34.20

34.59CVS

CVS CAREMARK CORP

44.62

0.31

0.70

44.10

44.72

44.07

44.31CVX

CHEVRON CORP

104.75

-0.85

-0.80

105.16

105.90

104.33

105.60D

DOMINION RESOURCES INC/VA

51.38

-0.21

-0.41

51.43

51.51

51.27

51.59DD

DU PONT (E.I.) DE NEMOURS

52.70

0.07

0.13

52.56

53.17

52.56

52.63DE

DEERE & CO

81.83

0.62

0.76

81.94

83.25

81.48

81.21DELL

DELL INC

16.49

0.03

0.18

16.34

16.58

16.33

16.46DF

DEAN FOODS CO

12.08

-0.10

-0.82

12.17

12.17

11.99

12.18DFS

DISCOVER FINANCIAL SERVICES

33.08

0.08

0.24

32.79

33.17

32.79

33.00DGX

QUEST DIAGNOSTICS INC

61.17

0.09

0.15

60.91

61.23

60.77

61.08DHI

DR HORTON INC

14.05

-0.26

-1.82

14.26

14.41

13.91

14.31DHR

DANAHER CORP

55.12

-0.13

-0.24

54.94

55.37

54.90

55.25DIS

WALT DISNEY CO/THE

43.08

0.15

0.35

42.85

43.18

42.68

42.93DISCA

DISCOVERY COMMUNICATIONS-A

51.74

0.81

1.59

50.95

51.87

50.70

50.93DNB

DUN & BRADSTREET CORP

83.42

-0.70

-0.83

83.75

83.75

83.16

84.12DNR

DENBURY RESOURCES INC

18.49

0.22

1.20

18.20

18.96

18.18

18.27DO

DIAMOND OFFSHORE DRILLING

65.81

-0.14

-0.21

65.86

66.95

65.54

65.95DOV

DOVER CORP

61.39

-1.62

-2.57

62.69

62.69

61.30

63.01DOW

DOW CHEMICAL CO/THE

33.42

-0.18

-0.54

33.43

34.05

33.20

33.60DPS

DR PEPPER SNAPPLE GROUP INC

40.54

0.24

0.60

40.15

40.54

39.90

40.30DRI

DARDEN RESTAURANTS INC

50.00

0.32

0.64

49.56

50.06

49.33

50.11DTE

DTE ENERGY COMPANY

54.78

-0.41

-0.74

55.00

55.02

54.62

55.19DTV

DIRECTV-CLASS A

49.83

0.93

1.90

48.75

49.85

48.69

48.90DUK

DUKE ENERGY CORP

20.76

-0.43

-2.03

21.10

21.11

20.76

21.19DV

DEVRY INC

32.85

-0.24

-0.73

33.05

33.07

32.70

33.09DVA

DAVITA INC

86.99

0.09

0.10

86.69

87.13

86.25

86.90DVN

DEVON ENERGY CORPORATION

71.17

-0.11

-0.15

72.00

72.90

71.00

71.28EBAY

EBAY INC

35.62

-0.11

-0.31

35.54

35.88

35.35

35.73ECL

ECOLAB INC

61.50

0.02

0.03

61.37

61.73

61.25

61.48ED

CONSOLIDATED EDISON INC

58.18

-0.47

-0.80

58.45

58.47

57.83

58.65EFX

EQUIFAX INC

43.82

-0.07

-0.16

43.70

43.88

43.50

43.89EIX

EDISON INTERNATIONAL

42.79

-0.03

-0.07

42.64

42.92

42.52

42.82EL

ESTEE LAUDER COMPANIES-CL A

63.15

0.81

1.30

62.17

63.28

61.81

62.34EMC

EMC CORP/MA

28.94

-0.24

-0.82

29.00

29.24

28.93

29.18EMN

EASTMAN CHEMICAL CO

52.08

-0.73

-1.38

52.66

53.79

52.00

52.81EMR

EMERSON ELECTRIC CO

50.96

-0.40

-0.78

51.14

51.42

50.77

51.36EOG

EOG RESOURCES INC

109.18

-1.34

-1.21

110.12

111.43

108.86

110.52EP

EL PASO CORP

30.40

0.26

0.86

29.95

30.42

29.91

30.14EQR

EQUITY RESIDENTIAL

61.39

-0.32

-0.52

61.57

61.76

61.33

61.71EQT

EQT CORP

49.11

-0.07

-0.14

49.20

49.80

48.78

49.18ESRX

EXPRESS SCRIPTS HOLDING CO

56.94

0.06

0.11

56.66

57.24

56.60

56.88ETFC

E*TRADE FINANCIAL CORP

10.66

-0.03

-0.28

10.63

10.75

10.58

10.69ETN

EATON CORP

48.00

-0.49

-1.01

48.40

48.56

47.76

48.49ETR

ENTERGY CORP

66.38

-0.72

-1.07

66.85

66.93

66.15

67.10EXC

EXELON CORP

38.37

-0.52

-1.34

38.67

38.77

38.32

38.89EXPD

EXPEDITORS INTL WASH INC

46.73

0.30

0.65

46.17

46.91

46.16

46.43EXPE

EXPEDIA INC

32.90

0.58

1.79

32.27

32.95

32.22

32.32F

FORD MOTOR CO

12.47

-0.03

-0.24

12.40

12.58

12.38

12.50FAST

FASTENAL CO

52.98

0.04

0.07

52.79

53.41

52.79

52.94FCX

FREEPORT-MCMORAN COPPER

37.80

-0.23

-0.60

38.02

38.57

37.65

38.03FDO

FAMILY DOLLAR STORES

64.84

0.84

1.31

63.75

65.28

63.75

64.00FDX

FEDEX CORP

90.39

-0.25

-0.28

90.34

90.60

90.04

90.64FE

FIRSTENERGY CORP

45.96

-0.10

-0.22

45.88

46.04

45.70

46.06FHN

FIRST HORIZON NATIONAL CORP

10.17

-0.20

-1.93

10.30

10.37

10.14

10.37FII

FEDERATED INVESTORS INC-CL B

22.69

0.04

0.18

22.63

22.89

22.56

22.65FIS

FIDELITY NATIONAL INFORMATIO

32.58

0.04

0.12

32.43

32.67

32.42

32.54FISV

FISERV INC

69.34

0.13

0.19

68.74

69.55

68.74

69.21FITB

FIFTH THIRD BANCORP

14.62

0.15

1.00

14.38

14.64

14.36

14.48FLIR

FLIR SYSTEMS INC

24.51

-0.16

-0.65

24.51

24.65

24.41

24.67FLR

FLUOR CORP

59.92

-0.69

-1.14

59.99

60.67

59.63

60.61FLS

FLOWSERVE CORP

115.75

0.30

0.26

115.00

116.41

115.00

115.45FMC

FMC CORP

106.31

-0.16

-0.15

106.09

107.42

105.75

106.47FRX

FOREST LABORATORIES INC

34.61

-0.03

-0.09

34.55

34.66

34.43

34.64FSLR

FIRST SOLAR INC

20.98

-0.75

-3.45

21.57

21.99

20.50

21.73FTI

FMC TECHNOLOGIES INC

48.75

-0.56

-1.14

49.24

49.73

48.56

49.31GAS

AGL RESOURCES INC

38.77

-0.28

-0.72

38.95

39.10

38.65

39.05GCI

GANNETT CO

14.82

-0.16

-1.07

14.94

14.99

14.73

14.98GD

GENERAL DYNAMICS CORP

71.80

-0.83

-1.14

72.32

72.47

71.75

72.63GE

GENERAL ELECTRIC CO

19.49

-0.25

-1.27

19.62

19.70

19.46

19.74GILD

GILEAD SCIENCES INC

47.76

0.57

1.21

47.03

47.88

47.00

47.19GIS

GENERAL MILLS INC

39.00

-0.39

-0.98

39.23

39.37

38.87

39.69GLW

CORNING INC

13.54

-0.16

-1.17

13.65

13.68

13.50

13.70GME

GAMESTOP CORP-CLASS A

21.73

-0.22

-1.00

21.83

22.11

21.65

21.95GNW

GENWORTH FINANCIAL INC-CL A

8.05

0.03

0.37

7.94

8.13

7.91

8.02GOOG

GOOGLE INC-CL A

632.32

-2.83

-0.45

632.24

636.43

628.59

635.15GPC

GENUINE PARTS CO

63.36

0.53

0.84

62.65

63.39

62.50

62.83GPS

GAP INC/THE

26.45

-0.20

-0.75

26.45

26.85

26.25

26.65GR

GOODRICH CORP

125.15

-0.03

-0.02

125.11

125.18

125.04

125.18GS

GOLDMAN SACHS GROUP INC

118.00

-1.96

-1.63

119.25

120.58

117.64

119.96GT

GOODYEAR TIRE & RUBBER CO

11.02

-0.05

-0.45

11.00

11.22

10.99

11.07GWW

WW GRAINGER INC

217.27

-0.16

-0.07

216.47

217.80

215.97

217.43HAL

HALLIBURTON CO

32.77

-0.23

-0.70

32.82

33.20

32.52

33.00HAR

HARMAN INTERNATIONAL

47.18

-0.08

-0.17

47.03

47.67

46.93

47.26HBAN

HUNTINGTON BANCSHARES INC

6.42

-0.08

-1.23

6.48

6.51

6.41

6.50HCBK

HUDSON CITY BANCORP INC

7.11

0.00

0.00

7.09

7.17

7.05

7.11HCN

HEALTH CARE REIT INC

53.46

-0.09

-0.17

53.50

53.64

53.30

53.55HCP

HCP INC

38.62

-0.21

-0.54

38.62

38.86

38.43

38.83HD

HOME DEPOT INC

50.62

0.77

1.54

49.76

50.67

49.76

49.85HES

HESS CORP

57.87

-0.71

-1.21

57.79

59.05

57.54

58.58HIG

HARTFORD FINANCIAL SVCS GRP

21.04

-0.16

-0.75

21.02

21.18

20.71

21.20HNZ

HJ HEINZ CO

53.26

-0.03

-0.06

53.10

53.29

52.92

53.29HOG

HARLEY-DAVIDSON INC

48.39

-0.25

-0.51

48.38

48.85

48.23

48.64HON

HONEYWELL INTERNATIONAL INC

59.49

-0.66

-1.10

59.84

60.00

59.48

60.15HOT

STARWOOD HOTELS & RESORTS

55.44

0.21

0.38

54.96

55.50

54.74

55.23HP

HELMERICH & PAYNE

53.50

-0.17

-0.32

53.27

54.99

53.27

53.67HPQ

HEWLETT-PACKARD CO

23.11

-0.15

-0.64

23.14

23.37

23.08

23.26HRB

H&R BLOCK INC

17.03

0.04

0.24

16.94

17.07

16.87

16.99HRL

HORMEL FOODS CORP

29.19

0.06

0.21

29.05

29.24

28.88

29.13HRS

HARRIS CORP

44.06

-0.35

-0.79

44.20

44.45

43.84

44.41HSP

HOSPIRA INC

36.15

0.14

0.39

35.80

36.55

35.80

36.01HST

HOST HOTELS & RESORTS INC

16.20

-0.05

-0.31

16.18

16.26

16.13

16.25HSY

HERSHEY CO/THE

60.66

-0.59

-0.96

61.16

61.16

60.43

61.25HUM

HUMANA INC

91.27

0.46

0.51

90.35

91.46

90.13

90.81IBM

INTL BUSINESS MACHINES CORP

205.47

-0.58

-0.28

205.25

205.66

204.46

206.05ICE

INTERCONTINENTALEXCHANGE INC

138.60

4.08

3.03

134.21

138.78

134.21

134.52IFF

INTL FLAVORS & FRAGRANCES

58.59

-0.07

-0.12

58.48

58.83

58.25

58.66IGT

INTL GAME TECHNOLOGY

16.77

-0.03

-0.18

16.73

16.89

16.67

16.80INTC

INTEL CORP

28.07

0.14

0.50

27.87

28.10

27.80

27.93INTU

INTUIT INC

59.77

0.54

0.91

58.99

59.86

58.89

59.38IP

INTERNATIONAL PAPER CO

34.87

-0.23

-0.66

35.10

35.30

34.65

35.10IPG

INTERPUBLIC GROUP OF COS INC

10.94

-0.03

-0.27

10.93

11.05

10.91

10.97IRM

IRON MOUNTAIN INC

28.86

0.08

0.28

28.64

28.86

28.52

28.78ISRG

INTUITIVE SURGICAL INC

545.24

1.27

0.23

541.99

545.45

541.00

543.97ITT

ITT CORP

22.68

-0.13

-0.57

22.69

22.85

22.61

22.81ITW

ILLINOIS TOOL WORKS

56.31

-0.10

-0.18

56.25

56.53

56.04

56.41IVZ

INVESCO LTD

26.02

0.04

0.15

25.83

26.13

25.76

25.98JBL

JABIL CIRCUIT INC

24.20

-0.21

-0.86

24.28

24.48

24.14

24.41JCI

JOHNSON CONTROLS INC

31.72

-0.10

-0.31

31.69

32.01

31.54

31.82JCP

J.C. PENNEY CO INC

34.97

-0.49

-1.38

35.40

35.75

34.78

35.66JDSU

JDS UNIPHASE CORP

13.49

-0.38

-2.74

13.83

13.87

13.44

13.87JEC

JACOBS ENGINEERING GROUP INC

43.77

-0.16

-0.36

43.69

44.12

43.51

43.93JNJ

JOHNSON & JOHNSON

65.34

-0.05

-0.08

65.15

65.38

65.10

65.39JNPR

JUNIPER NETWORKS INC

21.25

-0.35

-1.62

21.44

21.52

21.08

21.60JNS

JANUS CAPITAL GROUP INC

8.50

-0.12

-1.39

8.60

8.60

8.40

8.62JPM

JPMORGAN CHASE & CO

44.34

-0.07

-0.16

44.04

44.72

43.81

44.41JWN

NORDSTROM INC

56.17

0.62

1.12

55.52

56.75

55.27

55.55

社群留言