票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,398.08
-0.88
-0.06
1,398.79
1,401.60
1,392.92
1,398.96A
AGILENT TECHNOLOGIES INC
44.77
1.03
2.35
43.75
44.97
43.62
43.74AA
ALCOA INC
9.63
-0.18
-1.83
9.78
9.89
9.59
9.81AAPL
APPLE INC
633.68
9.37
1.50
627.09
634.64
623.42
624.31ABC
AMERISOURCEBERGEN CORP
38.22
-0.27
-0.70
38.28
38.54
38.21
38.49ABT
ABBOTT LABORATORIES
61.30
-0.16
-0.26
61.28
61.49
61.10
61.46ACE
ACE LTD
73.18
-0.25
-0.34
73.11
73.51
72.95
73.43ADBE
ADOBE SYSTEMS INC
33.59
0.13
0.39
33.29
33.62
33.15
33.46ADM
ARCHER-DANIELS-MIDLAND CO
31.32
-0.11
-0.35
31.33
31.54
31.18
31.43ADP
AUTOMATIC DATA PROCESSING
55.60
0.11
0.20
55.40
55.64
55.24
55.49ADSK
AUTODESK INC
41.44
-0.31
-0.74
40.88
41.53
40.30
41.75AEE
AMEREN CORPORATION
32.09
-0.23
-0.71
32.17
32.24
31.87
32.32AEP
AMERICAN ELECTRIC POWER
37.99
-0.59
-1.53
38.41
38.47
37.97
38.58AES
AES CORP
12.92
-0.25
-1.90
13.09
13.09
12.87
13.17AET
AETNA INC
49.62
-0.02
-0.04
49.38
49.65
49.17
49.64AFL
AFLAC INC
44.80
-0.24
-0.53
44.77
44.96
44.42
45.04AGN
ALLERGAN INC
94.99
0.17
0.18
94.89
95.13
94.42
94.82AIG
AMERICAN INTERNATIONAL GROUP
32.89
0.37
1.14
32.40
33.44
32.16
32.52AIV
APARTMENT INVT & MGMT CO -A
26.34
-0.37
-1.39
26.62
26.75
26.30
26.71AIZ
ASSURANT INC
39.15
-0.67
-1.68
39.65
39.80
39.08
39.82AKAM
AKAMAI TECHNOLOGIES INC
36.33
-0.15
-0.41
36.27
36.73
36.07
36.48AKS
AK STEEL HOLDING CORP
7.22
-0.12
-1.63
7.31
7.46
7.15
7.34ALL
ALLSTATE CORP
32.75
0.13
0.40
32.47
32.88
32.44
32.62ALTR
ALTERA CORP
38.17
0.38
1.01
37.59
38.34
37.46
37.79AMAT
APPLIED MATERIALS INC
12.03
-0.03
-0.25
12.02
12.16
12.01
12.06AMD
ADVANCED MICRO DEVICES
7.87
0.06
0.77
7.66
7.89
7.61
7.81AMGN
AMGEN INC
68.02
0.17
0.25
67.77
68.14
67.51
67.85AMP
AMERIPRISE FINANCIAL INC
55.53
-0.54
-0.96
55.58
55.93
55.00
56.07AMT
AMERICAN TOWER CORP
63.41
0.76
1.21
62.51
63.47
62.39
62.65AMZN
AMAZON.COM INC
194.39
0.40
0.21
193.55
196.03
193.55
193.99AN
AUTONATION INC
34.21
-0.34
-0.98
34.47
34.87
34.20
34.55ANF
ABERCROMBIE & FITCH CO-CL A
49.92
-0.79
-1.56
50.43
51.15
49.75
50.71AON
AON PLC
48.41
-0.24
-0.49
48.46
48.64
48.25
48.65APA
APACHE CORP
95.87
-1.67
-1.71
97.00
98.08
95.70
97.54APC
ANADARKO PETROLEUM CORP
78.26
0.14
0.18
77.69
78.86
77.59
78.12APD
AIR PRODUCTS & CHEMICALS INC
90.81
0.23
0.25
90.40
90.92
90.26
90.58APH
AMPHENOL CORP-CL A
59.33
-0.31
-0.52
59.36
59.53
59.16
59.64APOL
APOLLO GROUP INC-CL A
36.27
-0.31
-0.85
36.51
36.78
36.10
36.58ARG
AIRGAS INC
89.88
0.48
0.54
89.17
90.11
89.17
89.40ATI
ALLEGHENY TECHNOLOGIES INC
39.30
-0.45
-1.13
39.51
40.41
39.12
39.75AVB
AVALONBAY COMMUNITIES INC
139.72
-0.26
-0.19
139.41
140.23
139.11
139.98AVP
AVON PRODUCTS INC
23.42
0.67
2.95
22.64
23.50
22.64
22.75AVY
AVERY DENNISON CORP
29.86
0.09
0.30
29.59
30.07
29.54
29.77AXP
AMERICAN EXPRESS CO
58.10
0.73
1.27
57.23
58.20
57.23
57.37AZO
AUTOZONE INC
383.80
1.40
0.37
381.00
385.06
381.00
382.40BA
BOEING CO/THE
73.59
-0.08
-0.11
73.50
73.88
73.30
73.67BAC
BANK OF AMERICA CORP
9.23
0.03
0.33
9.13
9.40
9.11
9.20BAX
BAXTER INTERNATIONAL INC
59.57
-0.19
-0.32
59.50
59.61
59.09
59.76BBBY
BED BATH & BEYOND INC
71.85
5.62
8.49
69.35
72.75
69.19
66.23BBT
BB&T CORP
31.30
-0.07
-0.22
31.12
31.40
31.06
31.37BBY
BEST BUY CO INC
22.65
-0.30
-1.31
22.76
22.94
22.44
22.95BCR
CR BARD INC
98.01
0.40
0.41
97.28
98.09
97.26
97.61BDX
BECTON DICKINSON AND CO
77.65
-0.11
-0.14
77.51
77.70
77.35
77.76BEN
FRANKLIN RESOURCES INC
126.69
1.65
1.32
124.31
127.59
124.31
125.04BF/B
BROWN-FORMAN CORP-CLASS B
84.06
-0.53
-0.63
84.10
84.37
83.12
84.59BHI
BAKER HUGHES INC
41.00
-0.31
-0.75
41.22
41.72
40.81
41.31BIG
BIG LOTS INC
43.75
-0.18
-0.41
43.92
44.38
43.69
43.93BIIB
BIOGEN IDEC INC
128.62
0.80
0.63
127.14
128.82
126.84
127.82BK
BANK OF NEW YORK MELLON CORP
23.82
-0.32
-1.33
23.99
24.12
23.69
24.14BLL
BALL CORP
43.57
-0.05
-0.11
43.48
43.64
43.29
43.62BMC
BMC SOFTWARE INC
39.96
0.05
0.13
39.79
40.04
39.65
39.91BMS
BEMIS COMPANY
32.05
-0.15
-0.47
32.03
32.34
31.75
32.20BMY
BRISTOL-MYERS SQUIBB CO
33.68
-0.02
-0.06
33.55
33.71
33.45
33.70BRCM
BROADCOM CORP-CL A
37.40
-0.14
-0.37
37.28
37.51
37.04
37.54BRK/B
BERKSHIRE HATHAWAY INC-CL B
80.91
-0.14
-0.17
80.81
81.28
80.66
81.05BSX
BOSTON SCIENTIFIC CORP
5.90
0.01
0.17
5.84
5.91
5.82
5.89BTU
PEABODY ENERGY CORP
28.27
-0.16
-0.56
28.30
29.80
28.08
28.43BXP
BOSTON PROPERTIES INC
102.76
-0.85
-0.82
103.04
103.48
102.14
103.61C
CITIGROUP INC
34.79
-0.25
-0.71
34.73
35.27
34.53
35.04CA
CA INC
27.26
0.10
0.37
27.14
27.29
27.08
27.16CAG
CONAGRA FOODS INC
26.44
-0.14
-0.53
26.58
26.58
26.39
26.58CAH
CARDINAL HEALTH INC
41.77
-0.61
-1.44
41.80
42.48
41.52
42.38CAM
CAMERON INTERNATIONAL CORP
52.68
0.16
0.30
52.37
53.38
52.21
52.52CAT
CATERPILLAR INC
105.87
-0.39
-0.37
105.51
107.13
105.47
106.26CB
CHUBB CORP
70.16
-0.03
-0.04
69.80
70.48
69.80
70.19CBG
CBRE GROUP INC - A
18.60
-0.43
-2.26
18.98
19.00
18.59
19.03CBS
CBS CORP-CLASS B NON VOTING
33.33
0.34
1.03
32.94
33.45
32.79
32.99CCE
COCA-COLA ENTERPRISES
28.63
0.15
0.53
28.34
28.66
28.24
28.48CCL
CARNIVAL CORP
30.68
-0.03
-0.10
30.49
30.72
30.41
30.71CELG
CELGENE CORP
79.65
0.43
0.54
78.89
79.68
78.53
79.22CERN
CERNER CORP
75.87
0.45
0.60
75.08
75.97
75.01
75.42CF
CF INDUSTRIES HOLDINGS INC
186.64
-0.46
-0.25
187.03
189.86
185.09
187.10CFN
CAREFUSION CORP
26.13
-0.10
-0.38
26.06
26.15
25.78
26.23CHK
CHESAPEAKE ENERGY CORP
22.15
-0.08
-0.36
22.12
22.47
22.01
22.23CHRW
C.H. ROBINSON WORLDWIDE INC
65.12
-0.40
-0.61
65.08
65.50
64.98
65.52CI
CIGNA CORP
48.99
0.19
0.39
48.61
49.11
48.48
48.80CINF
CINCINNATI FINANCIAL CORP
34.23
-0.22
-0.64
34.23
34.33
34.08
34.45CL
COLGATE-PALMOLIVE CO
98.16
0.31
0.32
97.80
98.28
97.31
97.85CLF
CLIFFS NATURAL RESOURCES INC
67.05
-1.23
-1.80
68.11
69.49
66.66
68.28CLX
CLOROX COMPANY
68.96
-0.10
-0.14
69.00
69.00
68.32
69.06CMA
COMERICA INC
31.70
-0.32
-1.00
31.46
32.08
31.24
32.02CMCSA
COMCAST CORP-CLASS A
29.56
0.24
0.82
29.17
29.57
29.08
29.32CME
CME GROUP INC
287.93
1.71
0.60
285.00
289.28
285.00
286.22CMI
CUMMINS INC
115.54
-0.08
-0.07
115.53
116.93
115.26
115.62CMS
CMS ENERGY CORP
22.14
-0.07
-0.32
22.13
22.15
21.92
22.21CNP
CENTERPOINT ENERGY INC
19.55
-0.08
-0.41
19.63
19.69
19.43
19.63CNX
CONSOL ENERGY INC
33.80
-0.16
-0.47
33.77
34.52
33.66
33.96COF
CAPITAL ONE FINANCIAL CORP
55.65
0.26
0.47
55.11
56.22
55.07
55.39COG
CABOT OIL & GAS CORP
31.94
0.68
2.18
31.13
32.68
31.10
31.26COH
COACH INC
75.54
0.82
1.10
74.28
76.06
74.28
74.72COL
ROCKWELL COLLINS INC
56.19
-0.75
-1.32
56.60
56.98
55.96
56.94COP
CONOCOPHILLIPS
75.36
-0.82
-1.08
76.00
76.35
75.25
76.18COST
COSTCO WHOLESALE CORP
88.65
-0.39
-0.44
87.41
88.87
87.40
89.04CPB
CAMPBELL SOUP CO
33.55
-0.11
-0.33
33.56
33.67
33.35
33.66CPWR
COMPUWARE CORP
8.94
0.02
0.22
8.91
8.97
8.78
8.92CRM
SALESFORCE.COM INC
157.04
1.36
0.87
155.43
157.61
154.44
155.68CSC
COMPUTER SCIENCES CORP
29.35
0.35
1.21
28.93
29.41
28.61
29.00CSCO
CISCO SYSTEMS INC
20.22
-0.14
-0.69
20.18
20.37
20.07
20.36CSX
CSX CORP
22.32
-0.17
-0.76
22.39
22.39
22.17
22.49CTAS
CINTAS CORP
38.96
-0.02
-0.05
38.73
39.06
38.72
38.98CTL
CENTURYLINK INC
38.52
-0.06
-0.16
38.46
38.54
38.27
38.58CTSH
COGNIZANT TECH SOLUTIONS-A
77.29
1.01
1.32
76.06
77.32
75.80
76.28CTXS
CITRIX SYSTEMS INC
78.28
0.26
0.33
77.27
78.28
76.89
78.02CVH
COVENTRY HEALTH CARE INC
34.44
-0.15
-0.43
34.46
34.56
34.20
34.59CVS
CVS CAREMARK CORP
44.62
0.31
0.70
44.10
44.72
44.07
44.31CVX
CHEVRON CORP
104.75
-0.85
-0.80
105.16
105.90
104.33
105.60D
DOMINION RESOURCES INC/VA
51.38
-0.21
-0.41
51.43
51.51
51.27
51.59DD
DU PONT (E.I.) DE NEMOURS
52.70
0.07
0.13
52.56
53.17
52.56
52.63DE
DEERE & CO
81.83
0.62
0.76
81.94
83.25
81.48
81.21DELL
DELL INC
16.49
0.03
0.18
16.34
16.58
16.33
16.46DF
DEAN FOODS CO
12.08
-0.10
-0.82
12.17
12.17
11.99
12.18DFS
DISCOVER FINANCIAL SERVICES
33.08
0.08
0.24
32.79
33.17
32.79
33.00DGX
QUEST DIAGNOSTICS INC
61.17
0.09
0.15
60.91
61.23
60.77
61.08DHI
DR HORTON INC
14.05
-0.26
-1.82
14.26
14.41
13.91
14.31DHR
DANAHER CORP
55.12
-0.13
-0.24
54.94
55.37
54.90
55.25DIS
WALT DISNEY CO/THE
43.08
0.15
0.35
42.85
43.18
42.68
42.93DISCA
DISCOVERY COMMUNICATIONS-A
51.74
0.81
1.59
50.95
51.87
50.70
50.93DNB
DUN & BRADSTREET CORP
83.42
-0.70
-0.83
83.75
83.75
83.16
84.12DNR
DENBURY RESOURCES INC
18.49
0.22
1.20
18.20
18.96
18.18
18.27DO
DIAMOND OFFSHORE DRILLING
65.81
-0.14
-0.21
65.86
66.95
65.54
65.95DOV
DOVER CORP
61.39
-1.62
-2.57
62.69
62.69
61.30
63.01DOW
DOW CHEMICAL CO/THE
33.42
-0.18
-0.54
33.43
34.05
33.20
33.60DPS
DR PEPPER SNAPPLE GROUP INC
40.54
0.24
0.60
40.15
40.54
39.90
40.30DRI
DARDEN RESTAURANTS INC
50.00
0.32
0.64
49.56
50.06
49.33
50.11DTE
DTE ENERGY COMPANY
54.78
-0.41
-0.74
55.00
55.02
54.62
55.19DTV
DIRECTV-CLASS A
49.83
0.93
1.90
48.75
49.85
48.69
48.90DUK
DUKE ENERGY CORP
20.76
-0.43
-2.03
21.10
21.11
20.76
21.19DV
DEVRY INC
32.85
-0.24
-0.73
33.05
33.07
32.70
33.09DVA
DAVITA INC
86.99
0.09
0.10
86.69
87.13
86.25
86.90DVN
DEVON ENERGY CORPORATION
71.17
-0.11
-0.15
72.00
72.90
71.00
71.28EBAY
EBAY INC
35.62
-0.11
-0.31
35.54
35.88
35.35
35.73ECL
ECOLAB INC
61.50
0.02
0.03
61.37
61.73
61.25
61.48ED
CONSOLIDATED EDISON INC
58.18
-0.47
-0.80
58.45
58.47
57.83
58.65EFX
EQUIFAX INC
43.82
-0.07
-0.16
43.70
43.88
43.50
43.89EIX
EDISON INTERNATIONAL
42.79
-0.03
-0.07
42.64
42.92
42.52
42.82EL
ESTEE LAUDER COMPANIES-CL A
63.15
0.81
1.30
62.17
63.28
61.81
62.34EMC
EMC CORP/MA
28.94
-0.24
-0.82
29.00
29.24
28.93
29.18EMN
EASTMAN CHEMICAL CO
52.08
-0.73
-1.38
52.66
53.79
52.00
52.81EMR
EMERSON ELECTRIC CO
50.96
-0.40
-0.78
51.14
51.42
50.77
51.36EOG
EOG RESOURCES INC
109.18
-1.34
-1.21
110.12
111.43
108.86
110.52EP
EL PASO CORP
30.40
0.26
0.86
29.95
30.42
29.91
30.14EQR
EQUITY RESIDENTIAL
61.39
-0.32
-0.52
61.57
61.76
61.33
61.71EQT
EQT CORP
49.11
-0.07
-0.14
49.20
49.80
48.78
49.18ESRX
EXPRESS SCRIPTS HOLDING CO
56.94
0.06
0.11
56.66
57.24
56.60
56.88ETFC
E*TRADE FINANCIAL CORP
10.66
-0.03
-0.28
10.63
10.75
10.58
10.69ETN
EATON CORP
48.00
-0.49
-1.01
48.40
48.56
47.76
48.49ETR
ENTERGY CORP
66.38
-0.72
-1.07
66.85
66.93
66.15
67.10EXC
EXELON CORP
38.37
-0.52
-1.34
38.67
38.77
38.32
38.89EXPD
EXPEDITORS INTL WASH INC
46.73
0.30
0.65
46.17
46.91
46.16
46.43EXPE
EXPEDIA INC
32.90
0.58
1.79
32.27
32.95
32.22
32.32F
FORD MOTOR CO
12.47
-0.03
-0.24
12.40
12.58
12.38
12.50FAST
FASTENAL CO
52.98
0.04
0.07
52.79
53.41
52.79
52.94FCX
FREEPORT-MCMORAN COPPER
37.80
-0.23
-0.60
38.02
38.57
37.65
38.03FDO
FAMILY DOLLAR STORES
64.84
0.84
1.31
63.75
65.28
63.75
64.00FDX
FEDEX CORP
90.39
-0.25
-0.28
90.34
90.60
90.04
90.64FE
FIRSTENERGY CORP
45.96
-0.10
-0.22
45.88
46.04
45.70
46.06FHN
FIRST HORIZON NATIONAL CORP
10.17
-0.20
-1.93
10.30
10.37
10.14
10.37FII
FEDERATED INVESTORS INC-CL B
22.69
0.04
0.18
22.63
22.89
22.56
22.65FIS
FIDELITY NATIONAL INFORMATIO
32.58
0.04
0.12
32.43
32.67
32.42
32.54FISV
FISERV INC
69.34
0.13
0.19
68.74
69.55
68.74
69.21FITB
FIFTH THIRD BANCORP
14.62
0.15
1.00
14.38
14.64
14.36
14.48FLIR
FLIR SYSTEMS INC
24.51
-0.16
-0.65
24.51
24.65
24.41
24.67FLR
FLUOR CORP
59.92
-0.69
-1.14
59.99
60.67
59.63
60.61FLS
FLOWSERVE CORP
115.75
0.30
0.26
115.00
116.41
115.00
115.45FMC
FMC CORP
106.31
-0.16
-0.15
106.09
107.42
105.75
106.47FRX
FOREST LABORATORIES INC
34.61
-0.03
-0.09
34.55
34.66
34.43
34.64FSLR
FIRST SOLAR INC
20.98
-0.75
-3.45
21.57
21.99
20.50
21.73FTI
FMC TECHNOLOGIES INC
48.75
-0.56
-1.14
49.24
49.73
48.56
49.31GAS
AGL RESOURCES INC
38.77
-0.28
-0.72
38.95
39.10
38.65
39.05GCI
GANNETT CO
14.82
-0.16
-1.07
14.94
14.99
14.73
14.98GD
GENERAL DYNAMICS CORP
71.80
-0.83
-1.14
72.32
72.47
71.75
72.63GE
GENERAL ELECTRIC CO
19.49
-0.25
-1.27
19.62
19.70
19.46
19.74GILD
GILEAD SCIENCES INC
47.76
0.57
1.21
47.03
47.88
47.00
47.19GIS
GENERAL MILLS INC
39.00
-0.39
-0.98
39.23
39.37
38.87
39.69GLW
CORNING INC
13.54
-0.16
-1.17
13.65
13.68
13.50
13.70GME
GAMESTOP CORP-CLASS A
21.73
-0.22
-1.00
21.83
22.11
21.65
21.95GNW
GENWORTH FINANCIAL INC-CL A
8.05
0.03
0.37
7.94
8.13
7.91
8.02GOOG
GOOGLE INC-CL A
632.32
-2.83
-0.45
632.24
636.43
628.59
635.15GPC
GENUINE PARTS CO
63.36
0.53
0.84
62.65
63.39
62.50
62.83GPS
GAP INC/THE
26.45
-0.20
-0.75
26.45
26.85
26.25
26.65GR
GOODRICH CORP
125.15
-0.03
-0.02
125.11
125.18
125.04
125.18GS
GOLDMAN SACHS GROUP INC
118.00
-1.96
-1.63
119.25
120.58
117.64
119.96GT
GOODYEAR TIRE & RUBBER CO
11.02
-0.05
-0.45
11.00
11.22
10.99
11.07GWW
WW GRAINGER INC
217.27
-0.16
-0.07
216.47
217.80
215.97
217.43HAL
HALLIBURTON CO
32.77
-0.23
-0.70
32.82
33.20
32.52
33.00HAR
HARMAN INTERNATIONAL
47.18
-0.08
-0.17
47.03
47.67
46.93
47.26HBAN
HUNTINGTON BANCSHARES INC
6.42
-0.08
-1.23
6.48
6.51
6.41
6.50HCBK
HUDSON CITY BANCORP INC
7.11
0.00
0.00
7.09
7.17
7.05
7.11HCN
HEALTH CARE REIT INC
53.46
-0.09
-0.17
53.50
53.64
53.30
53.55HCP
HCP INC
38.62
-0.21
-0.54
38.62
38.86
38.43
38.83HD
HOME DEPOT INC
50.62
0.77
1.54
49.76
50.67
49.76
49.85HES
HESS CORP
57.87
-0.71
-1.21
57.79
59.05
57.54
58.58HIG
HARTFORD FINANCIAL SVCS GRP
21.04
-0.16
-0.75
21.02
21.18
20.71
21.20HNZ
HJ HEINZ CO
53.26
-0.03
-0.06
53.10
53.29
52.92
53.29HOG
HARLEY-DAVIDSON INC
48.39
-0.25
-0.51
48.38
48.85
48.23
48.64HON
HONEYWELL INTERNATIONAL INC
59.49
-0.66
-1.10
59.84
60.00
59.48
60.15HOT
STARWOOD HOTELS & RESORTS
55.44
0.21
0.38
54.96
55.50
54.74
55.23HP
HELMERICH & PAYNE
53.50
-0.17
-0.32
53.27
54.99
53.27
53.67HPQ
HEWLETT-PACKARD CO
23.11
-0.15
-0.64
23.14
23.37
23.08
23.26HRB
H&R BLOCK INC
17.03
0.04
0.24
16.94
17.07
16.87
16.99HRL
HORMEL FOODS CORP
29.19
0.06
0.21
29.05
29.24
28.88
29.13HRS
HARRIS CORP
44.06
-0.35
-0.79
44.20
44.45
43.84
44.41HSP
HOSPIRA INC
36.15
0.14
0.39
35.80
36.55
35.80
36.01HST
HOST HOTELS & RESORTS INC
16.20
-0.05
-0.31
16.18
16.26
16.13
16.25HSY
HERSHEY CO/THE
60.66
-0.59
-0.96
61.16
61.16
60.43
61.25HUM
HUMANA INC
91.27
0.46
0.51
90.35
91.46
90.13
90.81IBM
INTL BUSINESS MACHINES CORP
205.47
-0.58
-0.28
205.25
205.66
204.46
206.05ICE
INTERCONTINENTALEXCHANGE INC
138.60
4.08
3.03
134.21
138.78
134.21
134.52IFF
INTL FLAVORS & FRAGRANCES
58.59
-0.07
-0.12
58.48
58.83
58.25
58.66IGT
INTL GAME TECHNOLOGY
16.77
-0.03
-0.18
16.73
16.89
16.67
16.80INTC
INTEL CORP
28.07
0.14
0.50
27.87
28.10
27.80
27.93INTU
INTUIT INC
59.77
0.54
0.91
58.99
59.86
58.89
59.38IP
INTERNATIONAL PAPER CO
34.87
-0.23
-0.66
35.10
35.30
34.65
35.10IPG
INTERPUBLIC GROUP OF COS INC
10.94
-0.03
-0.27
10.93
11.05
10.91
10.97IRM
IRON MOUNTAIN INC
28.86
0.08
0.28
28.64
28.86
28.52
28.78ISRG
INTUITIVE SURGICAL INC
545.24
1.27
0.23
541.99
545.45
541.00
543.97ITT
ITT CORP
22.68
-0.13
-0.57
22.69
22.85
22.61
22.81ITW
ILLINOIS TOOL WORKS
56.31
-0.10
-0.18
56.25
56.53
56.04
56.41IVZ
INVESCO LTD
26.02
0.04
0.15
25.83
26.13
25.76
25.98JBL
JABIL CIRCUIT INC
24.20
-0.21
-0.86
24.28
24.48
24.14
24.41JCI
JOHNSON CONTROLS INC
31.72
-0.10
-0.31
31.69
32.01
31.54
31.82JCP
J.C. PENNEY CO INC
34.97
-0.49
-1.38
35.40
35.75
34.78
35.66JDSU
JDS UNIPHASE CORP
13.49
-0.38
-2.74
13.83
13.87
13.44
13.87JEC
JACOBS ENGINEERING GROUP INC
43.77
-0.16
-0.36
43.69
44.12
43.51
43.93JNJ
JOHNSON & JOHNSON
65.34
-0.05
-0.08
65.15
65.38
65.10
65.39JNPR
JUNIPER NETWORKS INC
21.25
-0.35
-1.62
21.44
21.52
21.08
21.60JNS
JANUS CAPITAL GROUP INC
8.50
-0.12
-1.39
8.60
8.60
8.40
8.62JPM
JPMORGAN CHASE & CO
44.34
-0.07
-0.16
44.04
44.72
43.81
44.41JWN
NORDSTROM INC
56.17
0.62
1.12
55.52
56.75
55.27
55.55