回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.04.06 00:00
2012年 4月 5日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,398.08

-0.88

-0.06

1,398.79

1,401.60

1,392.92

1,398.96K

KELLOGG CO

53.18

-0.13

-0.24

53.24

53.28

52.80

53.31KEY

KEYCORP

8.27

-0.01

-0.12

8.31

8.41

8.24

8.28KFT

KRAFT FOODS INC-CLASS A

38.04

-0.18

-0.47

38.10

38.16

37.82

38.22KIM

KIMCO REALTY CORP

18.39

-0.32

-1.71

18.66

18.69

18.31

18.71KLAC

KLA-TENCOR CORPORATION

53.66

0.52

0.98

52.91

53.73

52.88

53.14KMB

KIMBERLY-CLARK CORP

74.37

0.15

0.20

74.12

74.41

73.84

74.22KMX

CARMAX INC

33.23

-1.69

-4.84

33.51

34.46

33.11

34.92KO

COCA-COLA CO/THE

73.47

0.01

0.01

73.28

73.52

73.07

73.46KR

KROGER CO

23.84

0.30

1.27

23.56

23.85

23.52

23.54KSS

KOHLS CORP

50.32

-1.66

-3.19

51.30

51.38

49.95

51.98L

LOEWS CORP

39.57

-0.14

-0.35

39.49

39.85

39.41

39.71LEG

LEGGETT & PLATT INC

23.19

0.13

0.56

22.98

23.20

22.95

23.06LEN

LENNAR CORP-A

26.25

-0.39

-1.46

26.50

26.80

26.01

26.64LH

LABORATORY CRP OF AMER HLDGS

93.24

0.05

0.05

92.73

93.41

92.49

93.19LIFE

LIFE TECHNOLOGIES CORP

47.64

0.13

0.27

47.48

47.87

47.26

47.51LLL

L-3 COMMUNICATIONS HOLDINGS

69.00

-1.05

-1.50

69.79

69.79

68.78

70.05LLTC

LINEAR TECHNOLOGY CORP

32.33

0.04

0.12

32.18

32.44

32.17

32.29LLY

ELI LILLY & CO

40.48

0.15

0.37

40.11

40.50

40.10

40.33LM

LEGG MASON INC

26.85

-0.38

-1.40

27.14

27.26

26.72

27.23LMT

LOCKHEED MARTIN CORP

90.15

-0.19

-0.21

90.00

90.77

89.85

90.34LNC

LINCOLN NATIONAL CORP

25.55

-0.08

-0.31

25.53

25.95

25.39

25.63LO

LORILLARD INC

136.46

0.88

0.65

135.25

136.58

134.58

135.58LOW

LOWE'S COS INC

31.35

0.08

0.26

31.23

31.63

31.21

31.27LSI

LSI CORP

8.27

-0.20

-2.36

8.39

8.39

8.20

8.47LTD

LIMITED BRANDS INC

48.25

-0.44

-0.90

48.19

48.80

47.76

48.69LUK

LEUCADIA NATIONAL CORP

24.87

0.08

0.32

24.73

25.24

24.68

24.79LUV

SOUTHWEST AIRLINES CO

8.31

-0.07

-0.84

8.38

8.46

8.29

8.38LXK

LEXMARK INTERNATIONAL INC-A

32.28

-0.62

-1.88

32.70

32.88

32.24

32.90M

MACY'S INC

40.87

-0.04

-0.10

40.52

41.27

40.50

40.91MA

MASTERCARD INC-CLASS A

439.85

8.91

2.07

430.48

442.20

428.70

430.94MAR

MARRIOTT INTERNATIONAL-CL A

37.78

0.12

0.32

37.43

37.91

37.40

37.66MAS

MASCO CORP

12.77

-0.02

-0.16

12.70

12.92

12.65

12.79MAT

MATTEL INC

33.92

0.04

0.12

33.79

34.07

33.68

33.88MCD

MCDONALD'S CORP

98.62

1.14

1.17

97.13

98.66

97.08

97.48MCHP

MICROCHIP TECHNOLOGY INC

36.14

-0.01

-0.03

36.04

36.24

35.91

36.15MCK

MCKESSON CORP

87.83

-0.06

-0.07

87.53

88.10

87.35

87.89MCO

MOODY'S CORP

42.32

0.06

0.14

42.01

42.41

41.85

42.26MDP

MEREDITH CORP

32.03

0.03

0.09

31.99

32.30

31.93

32.00MDT

MEDTRONIC INC

38.20

-0.06

-0.16

38.10

38.25

38.00

38.26MET

METLIFE INC

36.46

-0.36

-0.98

36.63

36.85

36.28

36.82MHP

MCGRAW-HILL COMPANIES INC

48.99

0.24

0.49

48.54

49.00

48.54

48.75MJN

MEAD JOHNSON NUTRITION CO

83.73

0.28

0.34

83.28

83.95

83.13

83.45MKC

MCCORMICK & CO-NON VTG SHRS

54.40

0.05

0.09

54.25

54.49

53.96

54.35MMC

MARSH & MCLENNAN COS

32.31

0.01

0.03

32.18

32.33

32.09

32.52MMM

3M CO

87.27

-0.57

-0.65

87.50

87.79

86.97

87.84MO

ALTRIA GROUP INC

31.36

0.25

0.80

31.01

31.37

30.99

31.11MOLX

MOLEX INC

27.47

-0.05

-0.18

27.38

27.49

27.29

27.52MON

MONSANTO CO

79.02

-1.56

-1.94

80.71

81.77

78.57

80.58MRK

MERCK & CO. INC.

38.88

-0.04

-0.10

38.76

38.91

38.59

38.92MRO

MARATHON OIL CORP

30.54

-0.40

-1.29

30.81

31.01

30.37

30.94MS

MORGAN STANLEY

18.39

-0.30

-1.61

18.53

18.86

18.33

18.69MSFT

MICROSOFT CORP

31.52

0.31

0.99

31.25

31.63

31.06

31.21MTB

M & T BANK CORP

86.88

0.55

0.64

85.91

86.99

85.91

86.33MU

MICRON TECHNOLOGY INC

7.59

-0.07

-0.91

7.67

7.78

7.59

7.66MUR

MURPHY OIL CORP

53.81

-0.79

-1.45

54.22

54.73

53.55

54.60MWV

MEADWESTVACO CORP

31.32

0.00

0.00

31.14

31.75

31.12

31.32MWW

MONSTER WORLDWIDE INC

9.38

-0.02

-0.21

9.32

9.52

9.16

9.40MYL

MYLAN INC

22.59

-0.57

-2.46

23.05

23.18

22.40

23.16NBL

NOBLE ENERGY INC

96.51

-0.59

-0.61

96.76

97.75

96.01

97.10NBR

NABORS INDUSTRIES LTD

16.60

-0.11

-0.66

16.62

17.15

16.46

16.71NDAQ

NASDAQ OMX GROUP/THE

25.52

0.30

1.19

25.34

25.69

25.11

25.22NEE

NEXTERA ENERGY INC

62.88

0.44

0.70

62.27

62.95

62.18

62.44NEM

NEWMONT MINING CORP

47.73

-0.80

-1.65

48.55

48.98

47.47

48.53NI

NISOURCE INC

24.50

0.23

0.95

24.16

24.51

24.15

24.27NKE

NIKE INC -CL B

110.39

0.90

0.82

109.03

110.53

109.01

109.49NOC

NORTHROP GRUMMAN CORP

60.85

-0.60

-0.98

61.15

61.15

60.77

61.45NOV

NATIONAL OILWELL VARCO INC

79.72

0.48

0.61

78.89

81.37

78.82

79.24NRG

NRG ENERGY INC

15.18

-0.37

-2.38

15.47

15.54

15.09

15.55NSC

NORFOLK SOUTHERN CORP

67.83

0.85

1.27

66.60

68.05

66.50

66.98NSM

NATIONSTAR MORTGAGE HOLDINGS

14.30

0.01

0.07

14.25

14.31

14.18

14.29NTAP

NETAPP INC

43.72

-0.99

-2.21

44.49

44.73

43.68

44.71NTRS

NORTHERN TRUST CORP

47.10

0.06

0.13

47.09

47.23

46.86

47.04NU

NORTHEAST UTILITIES

36.89

-0.14

-0.38

37.03

37.21

36.61

37.03NUE

NUCOR CORP

41.69

-0.41

-0.97

42.10

42.57

41.59

42.10NVDA

NVIDIA CORP

14.63

-0.02

-0.14

14.76

14.85

14.58

14.65NVLS

NOVELLUS SYSTEMS INC

47.56

0.17

0.36

47.45

47.83

47.20

47.39NWL

NEWELL RUBBERMAID INC

17.46

-0.03

-0.17

17.44

17.62

17.41

17.49NWSA

NEWS CORP-CL A

19.49

0.07

0.36

19.29

19.54

19.16

19.42NYT

NEW YORK TIMES CO-A

6.58

-0.04

-0.60

6.58

6.69

6.58

6.62NYX

NYSE EURONEXT

28.31

-0.36

-1.26

28.54

28.76

28.26

28.67ODP

OFFICE DEPOT INC

3.25

-0.06

-1.81

3.29

3.36

3.22

3.31OI

OWENS-ILLINOIS INC

22.57

-0.44

-1.91

23.00

23.05

22.51

23.01OKE

ONEOK INC

81.10

0.15

0.19

80.75

81.32

80.75

80.95OMC

OMNICOM GROUP

49.40

0.27

0.55

49.03

49.60

48.85

49.13ORCL

ORACLE CORP

29.56

0.40

1.37

29.36

29.63

29.13

29.16ORLY

O'REILLY AUTOMOTIVE INC

92.65

-0.21

-0.23

92.89

93.41

92.35

92.86OXY

OCCIDENTAL PETROLEUM CORP

93.29

-1.13

-1.20

93.88

95.15

93.29

94.42PAYX

PAYCHEX INC

31.55

0.03

0.10

31.42

31.57

31.35

31.52PBCT

PEOPLE'S UNITED FINANCIAL

13.11

-0.10

-0.76

13.18

13.24

13.05

13.21PBI

PITNEY BOWES INC

17.15

-0.31

-1.78

17.42

17.49

17.12

17.46PCAR

PACCAR INC

45.96

0.05

0.11

46.05

46.21

45.69

45.91PCG

P G & E CORP

42.88

-0.40

-0.92

43.16

43.22

42.68

43.28PCL

PLUM CREEK TIMBER CO

41.55

0.06

0.14

41.36

41.58

41.29

41.49PCLN

PRICELINE.COM INC

756.80

10.90

1.46

755.35

758.56

748.01

745.90PCP

PRECISION CASTPARTS CORP

170.19

-1.59

-0.93

171.14

172.04

170.12

171.78PCS

METROPCS COMMUNICATIONS INC

8.85

-0.09

-1.01

8.88

9.00

8.82

8.94PDCO

PATTERSON COS INC

33.01

0.04

0.12

32.78

33.03

32.72

32.97PEG

PUBLIC SERVICE ENTERPRISE GP

29.71

-0.50

-1.66

30.09

30.13

29.58

30.21PEP

PEPSICO INC

66.15

-0.19

-0.29

66.04

66.19

65.70

66.34PFE

PFIZER INC

22.34

-0.03

-0.13

22.33

22.36

22.22

22.37PFG

PRINCIPAL FINANCIAL GROUP

29.30

0.25

0.86

28.90

29.37

28.88

29.05PG

PROCTER & GAMBLE CO/THE

67.31

0.05

0.07

67.00

67.48

66.83

67.26PGN

PROGRESS ENERGY INC

52.74

-0.81

-1.51

53.34

53.35

52.67

53.55PGR

PROGRESSIVE CORP

23.11

0.00

0.00

22.99

23.17

22.94

23.11PH

PARKER HANNIFIN CORP

83.10

-0.37

-0.44

83.04

83.85

82.96

83.47PHM

PULTEGROUP INC

8.26

-0.22

-2.59

8.40

8.54

8.20

8.48PKI

PERKINELMER INC

27.35

-0.01

-0.04

27.29

27.45

27.19

27.36PLD

PROLOGIS INC

35.48

-0.24

-0.67

35.45

35.77

35.16

35.72PLL

PALL CORP

58.91

-0.20

-0.34

58.95

59.24

58.63

59.11PM

PHILIP MORRIS INTERNATIONAL

88.64

-0.85

-0.95

89.03

89.19

88.11

89.49PNC

PNC FINANCIAL SERVICES GROUP

63.53

-0.34

-0.53

63.55

64.24

63.16

63.87PNW

PINNACLE WEST CAPITAL

47.14

-0.57

-1.19

47.65

47.68

46.99

47.71POM

PEPCO HOLDINGS INC

18.63

-0.21

-1.11

18.75

18.78

18.53

18.84PPG

PPG INDUSTRIES INC

96.29

2.37

2.52

97.71

98.54

95.33

93.92PPL

PPL CORPORATION

27.63

-0.26

-0.93

27.81

27.87

27.51

27.89PRU

PRUDENTIAL FINANCIAL INC

62.52

-0.30

-0.48

62.50

62.90

62.10

62.82PSA

PUBLIC STORAGE

136.36

-0.26

-0.19

136.21

136.80

135.88

136.62PWR

QUANTA SERVICES INC

21.65

0.09

0.42

21.51

22.01

21.49

21.56PX

PRAXAIR INC

113.94

0.21

0.18

113.57

114.23

113.46

113.73PXD

PIONEER NATURAL RESOURCES CO

109.60

-0.03

-0.03

109.30

111.34

109.00

109.63QCOM

QUALCOMM INC

67.19

-0.20

-0.30

67.20

67.60

67.08

67.39QEP

QEP RESOURCES INC

29.70

-0.70

-2.30

30.17

30.50

29.56

30.40QLGC

QLOGIC CORP

17.11

-0.39

-2.23

17.40

17.50

17.11

17.50R

RYDER SYSTEM INC

53.40

-0.02

-0.04

53.12

53.69

53.04

53.42RAI

REYNOLDS AMERICAN INC

42.07

0.63

1.52

41.30

42.14

41.27

41.44RDC

ROWAN COMPANIES INC

32.74

-0.01

-0.03

32.65

33.66

32.51

32.75RF

REGIONS FINANCIAL CORP

6.43

-0.04

-0.62

6.47

6.51

6.32

6.47RHI

ROBERT HALF INTL INC

29.74

-0.24

-0.80

29.78

29.98

29.65

29.98RHT

RED HAT INC

60.95

0.28

0.46

60.46

61.15

60.10

60.67RL

RALPH LAUREN CORP

178.06

4.06

2.33

174.88

179.00

174.00

174.00ROK

ROCKWELL AUTOMATION INC

79.27

1.16

1.49

77.67

79.34

77.67

78.11ROP

ROPER INDUSTRIES INC

98.07

-0.19

-0.19

97.97

98.29

97.68

98.26ROST

ROSS STORES INC

59.81

1.44

2.47

58.82

60.02

58.31

58.37RRC

RANGE RESOURCES CORP

57.65

0.04

0.07

57.50

59.12

57.30

57.61RRD

RR DONNELLEY & SONS CO

11.70

-0.39

-3.23

11.95

12.08

11.59

12.09RSG

REPUBLIC SERVICES INC

30.75

0.30

0.99

30.37

30.75

30.23

30.45RSH

RADIOSHACK CORP

6.05

-0.22

-3.51

6.27

6.32

6.05

6.27RTN

RAYTHEON COMPANY

52.35

-0.09

-0.17

52.20

52.49

52.13

52.44S

SPRINT NEXTEL CORP

2.76

0.01

0.36

2.76

2.81

2.74

2.75SAI

SAIC INC

12.72

-0.08

-0.63

12.74

12.87

12.71

12.80SBUX

STARBUCKS CORP

58.18

1.22

2.14

57.12

58.46

57.07

56.96SCG

SCANA CORP

45.05

-0.15

-0.33

45.09

45.16

44.75

45.20SCHW

SCHWAB (CHARLES) CORP

14.25

-0.21

-1.45

14.33

14.50

14.22

14.46SE

SPECTRA ENERGY CORP

31.37

-0.02

-0.06

31.26

31.56

31.25

31.39SEE

SEALED AIR CORP

19.43

-0.52

-2.61

19.88

19.89

19.43

19.95SHLD

SEARS HOLDINGS CORP

62.19

-0.83

-1.32

62.60

64.16

62.01

63.02SHW

SHERWIN-WILLIAMS CO/THE

110.77

0.84

0.76

111.01

114.44

110.55

109.93SIAL

SIGMA-ALDRICH

72.48

-0.59

-0.81

72.53

73.02

72.29

73.07SJM

JM SMUCKER CO/THE

81.12

-0.02

-0.02

81.14

81.32

80.84

81.14SLB

SCHLUMBERGER LTD

68.42

-0.27

-0.39

68.59

69.39

68.29

68.69SLE

SARA LEE CORP

21.51

-0.09

-0.42

21.52

21.59

21.39

21.60SNA

SNAP-ON INC

59.71

-0.57

-0.95

60.02

60.42

59.47

60.28SNDK

SANDISK CORP

44.09

-0.42

-0.94

44.75

44.87

43.79

44.51SNI

SCRIPPS NETWORKS INTER-CL A

48.91

0.51

1.05

48.29

49.16

48.22

48.40SO

SOUTHERN CO/THE

44.97

-0.19

-0.42

45.07

45.07

44.77

45.16SPG

SIMON PROPERTY GROUP INC

145.79

0.13

0.09

145.40

146.37

144.72

145.66SPLS

STAPLES INC

16.06

-0.01

-0.06

16.00

16.14

15.89

16.07SRCL

STERICYCLE INC

85.57

0.92

1.09

84.15

85.61

84.15

84.65SRE

SEMPRA ENERGY

62.43

0.27

0.43

61.91

62.49

61.73

62.16STI

SUNTRUST BANKS INC

24.06

0.04

0.17

23.90

24.34

23.80

24.02STJ

ST JUDE MEDICAL INC

40.97

-0.70

-1.68

41.41

41.74

40.51

41.67STT

STATE STREET CORP

44.56

-0.04

-0.09

44.55

44.92

44.29

44.60STZ

CONSTELLATION BRANDS INC-A

21.61

-3.08

-12.47

22.52

23.00

20.98

24.69SUN

SUNOCO INC

38.91

-0.12

-0.31

38.92

39.38

38.77

39.03SVU

SUPERVALU INC

5.13

-0.26

-4.82

5.36

5.51

5.12

5.39SWK

STANLEY BLACK & DECKER INC

77.67

0.41

0.53

77.21

77.89

76.83

77.26SWN

SOUTHWESTERN ENERGY CO

29.58

-0.31

-1.04

29.87

30.29

29.43

29.89SWY

SAFEWAY INC

19.72

-0.40

-1.99

20.03

20.08

19.66

20.12SYK

STRYKER CORP

55.03

0.26

0.47

54.38

55.03

54.34

54.77SYMC

SYMANTEC CORP

18.31

0.11

0.60

18.11

18.33

18.06

18.20SYY

SYSCO CORP

29.47

-0.03

-0.10

29.43

29.59

29.40

29.50T

AT&T INC

30.94

-0.19

-0.61

31.08

31.15

30.76

31.57TAP

MOLSON COORS BREWING CO -B

41.27

-0.57

-1.36

41.62

41.62

40.80

41.84TDC

TERADATA CORP

68.10

0.30

0.44

67.53

68.39

67.16

67.80TE

TECO ENERGY INC

17.29

-0.20

-1.14

17.40

17.43

17.22

17.49TEG

INTEGRYS ENERGY GROUP INC

52.22

-0.69

-1.30

52.75

52.79

52.01

52.91TER

TERADYNE INC

16.42

0.25

1.55

16.08

16.42

15.94

16.17TGT

TARGET CORP

57.72

-0.10

-0.17

58.07

58.58

57.69

57.82THC

TENET HEALTHCARE CORP

5.26

-0.09

-1.68

5.35

5.39

5.23

5.35TIE

TITANIUM METALS CORP

13.05

-0.09

-0.68

13.12

13.32

13.00

13.14TIF

TIFFANY & CO

67.58

-0.61

-0.89

67.17

68.67

67.17

68.19TJX

TJX COMPANIES INC

40.29

0.93

2.36

39.90

40.61

39.44

39.36TLAB

TELLABS INC

3.88

-0.02

-0.51

3.89

3.92

3.85

3.90TMK

TORCHMARK CORP

49.08

-0.13

-0.26

49.04

49.30

48.91

49.21TMO

THERMO FISHER SCIENTIFIC INC

55.89

0.31

0.56

55.33

55.97

55.23

55.58TROW

T ROWE PRICE GROUP INC

64.88

0.34

0.53

64.25

65.02

64.18

64.54TRV

TRAVELERS COS INC/THE

58.88

-0.34

-0.57

59.10

59.42

58.76

59.22TSN

TYSON FOODS INC-CL A

18.80

-0.19

-1.00

18.89

19.04

18.73

18.99TSO

TESORO CORP

25.37

-0.63

-2.42

25.94

26.27

25.10

26.00TSS

TOTAL SYSTEM SERVICES INC

22.77

0.12

0.53

22.66

22.77

22.55

22.65TWC

TIME WARNER CABLE

80.84

0.25

0.31

80.23

80.89

79.96

80.59TWX

TIME WARNER INC

36.65

-0.27

-0.73

36.79

36.97

36.63

36.92TXT

TEXTRON INC

27.67

-0.71

-2.50

28.13

28.40

27.65

28.38TYC

TYCO INTERNATIONAL LTD

54.73

-0.51

-0.92

55.00

55.31

54.70

55.24UNH

UNITEDHEALTH GROUP INC

59.01

-0.05

-0.08

58.82

59.18

58.61

59.06UNM

UNUM GROUP

24.10

-0.09

-0.37

24.05

24.23

23.94

24.19UNP

UNION PACIFIC CORP

108.65

0.27

0.25

107.85

109.32

107.57

108.38UPS

UNITED PARCEL SERVICE-CL B

80.18

0.32

0.40

79.38

80.25

79.35

79.86URBN

URBAN OUTFITTERS INC

30.03

-0.13

-0.43

30.02

30.27

29.95

30.16USB

US BANCORP

31.35

0.04

0.13

31.19

31.51

31.11

31.31UTX

UNITED TECHNOLOGIES CORP

81.60

-0.32

-0.39

81.55

82.16

81.39

81.92V

VISA INC-CLASS A SHARES

121.01

2.03

1.71

118.32

121.15

118.13

118.98VAR

VARIAN MEDICAL SYSTEMS INC

68.44

0.27

0.40

67.78

68.50

67.72

68.17VFC

VF CORP

150.34

1.66

1.12

149.08

151.52

148.43

148.68VLO

VALERO ENERGY CORP

24.94

-0.33

-1.31

25.03

25.42

24.64

25.27VMC

VULCAN MATERIALS CO

42.50

0.00

0.00

42.36

43.01

42.36

42.50VNO

VORNADO REALTY TRUST

82.00

-0.84

-1.01

82.45

82.97

81.70

82.84VRSN

VERISIGN INC

38.94

0.40

1.04

38.51

38.97

38.40

38.54VTR

VENTAS INC

55.50

-0.34

-0.61

55.63

55.89

55.32

55.84VZ

VERIZON COMMUNICATIONS INC

37.66

-0.23

-0.61

37.85

37.92

37.53

38.39WAG

WALGREEN CO

32.84

-0.46

-1.38

33.25

33.33

32.80

33.30WAT

WATERS CORP

91.93

0.17

0.19

91.32

92.03

91.32

91.76WDC

WESTERN DIGITAL CORP

39.74

-1.54

-3.73

40.66

40.75

39.33

41.28WEC

WISCONSIN ENERGY CORP

35.05

-0.12

-0.34

35.16

35.20

34.84

35.17WFC

WELLS FARGO & CO

33.73

-0.15

-0.44

33.71

34.01

33.63

33.88WFR

MEMC ELECTRONIC MATERIALS

3.45

0.02

0.58

3.36

3.50

3.36

3.43WHR

WHIRLPOOL CORP

75.23

1.00

1.35

73.97

75.44

73.70

74.23WIN

WINDSTREAM CORP

11.50

-0.05

-0.39

11.52

11.54

11.43

11.55WLP

WELLPOINT INC

72.38

0.26

0.36

71.66

72.41

71.45

72.12WM

WASTE MANAGEMENT INC

35.11

0.05

0.14

34.93

35.17

34.84

35.06WMB

WILLIAMS COS INC

31.46

0.06

0.19

31.28

31.68

31.15

31.40WMT

WAL-MART STORES INC

60.67

0.41

0.68

60.20

60.69

60.08

60.26WPI

WATSON PHARMACEUTICALS INC

67.56

0.41

0.61

66.97

67.61

66.69

67.15WPO

WASHINGTON POST-CLASS B

376.17

3.40

0.91

373.20

376.45

373.15

372.77WU

WESTERN UNION CO

17.92

0.12

0.67

18.03

18.18

17.84

17.80WY

WEYERHAEUSER CO

21.51

-0.09

-0.42

21.48

21.62

21.29

21.60WYN

WYNDHAM WORLDWIDE CORP

46.96

0.58

1.25

46.19

47.02

46.19

46.38WYNN

WYNN RESORTS LTD

125.94

2.18

1.76

123.45

126.36

123.45

123.76X

UNITED STATES STEEL CORP

28.03

-0.67

-2.33

28.64

29.34

27.64

28.70XEL

XCEL ENERGY INC

26.48

-0.15

-0.56

26.52

26.56

26.22

26.63XL

XL GROUP PLC

21.66

0.32

1.50

21.24

21.67

21.24

21.34XLNX

XILINX INC

35.52

0.13

0.37

35.22

35.61

35.18

35.39XOM

EXXON MOBIL CORP

84.82

-0.16

-0.19

84.60

85.38

84.35

84.98XRAY

DENTSPLY INTERNATIONAL INC

39.72

0.14

0.35

39.41

39.76

39.41

39.58XRX

XEROX CORP

7.87

-0.03

-0.38

7.90

7.92

7.83

7.90YHOO

YAHOO! INC

15.07

-0.21

-1.34

15.14

15.25

15.00

15.27YUM

YUM! BRANDS INC

70.68

0.62

0.88

69.90

70.71

69.77

70.06ZION

ZIONS BANCORPORATION

21.08

0.00

0.00

21.04

21.27

20.92

21.08ZMH

ZIMMER HOLDINGS INC

64.72

0.15

0.23

64.22

64.80

64.08

64.57

社群留言