票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,398.08
-0.88
-0.06
1,398.79
1,401.60
1,392.92
1,398.96K
KELLOGG CO
53.18
-0.13
-0.24
53.24
53.28
52.80
53.31KEY
KEYCORP
8.27
-0.01
-0.12
8.31
8.41
8.24
8.28KFT
KRAFT FOODS INC-CLASS A
38.04
-0.18
-0.47
38.10
38.16
37.82
38.22KIM
KIMCO REALTY CORP
18.39
-0.32
-1.71
18.66
18.69
18.31
18.71KLAC
KLA-TENCOR CORPORATION
53.66
0.52
0.98
52.91
53.73
52.88
53.14KMB
KIMBERLY-CLARK CORP
74.37
0.15
0.20
74.12
74.41
73.84
74.22KMX
CARMAX INC
33.23
-1.69
-4.84
33.51
34.46
33.11
34.92KO
COCA-COLA CO/THE
73.47
0.01
0.01
73.28
73.52
73.07
73.46KR
KROGER CO
23.84
0.30
1.27
23.56
23.85
23.52
23.54KSS
KOHLS CORP
50.32
-1.66
-3.19
51.30
51.38
49.95
51.98L
LOEWS CORP
39.57
-0.14
-0.35
39.49
39.85
39.41
39.71LEG
LEGGETT & PLATT INC
23.19
0.13
0.56
22.98
23.20
22.95
23.06LEN
LENNAR CORP-A
26.25
-0.39
-1.46
26.50
26.80
26.01
26.64LH
LABORATORY CRP OF AMER HLDGS
93.24
0.05
0.05
92.73
93.41
92.49
93.19LIFE
LIFE TECHNOLOGIES CORP
47.64
0.13
0.27
47.48
47.87
47.26
47.51LLL
L-3 COMMUNICATIONS HOLDINGS
69.00
-1.05
-1.50
69.79
69.79
68.78
70.05LLTC
LINEAR TECHNOLOGY CORP
32.33
0.04
0.12
32.18
32.44
32.17
32.29LLY
ELI LILLY & CO
40.48
0.15
0.37
40.11
40.50
40.10
40.33LM
LEGG MASON INC
26.85
-0.38
-1.40
27.14
27.26
26.72
27.23LMT
LOCKHEED MARTIN CORP
90.15
-0.19
-0.21
90.00
90.77
89.85
90.34LNC
LINCOLN NATIONAL CORP
25.55
-0.08
-0.31
25.53
25.95
25.39
25.63LO
LORILLARD INC
136.46
0.88
0.65
135.25
136.58
134.58
135.58LOW
LOWE'S COS INC
31.35
0.08
0.26
31.23
31.63
31.21
31.27LSI
LSI CORP
8.27
-0.20
-2.36
8.39
8.39
8.20
8.47LTD
LIMITED BRANDS INC
48.25
-0.44
-0.90
48.19
48.80
47.76
48.69LUK
LEUCADIA NATIONAL CORP
24.87
0.08
0.32
24.73
25.24
24.68
24.79LUV
SOUTHWEST AIRLINES CO
8.31
-0.07
-0.84
8.38
8.46
8.29
8.38LXK
LEXMARK INTERNATIONAL INC-A
32.28
-0.62
-1.88
32.70
32.88
32.24
32.90M
MACY'S INC
40.87
-0.04
-0.10
40.52
41.27
40.50
40.91MA
MASTERCARD INC-CLASS A
439.85
8.91
2.07
430.48
442.20
428.70
430.94MAR
MARRIOTT INTERNATIONAL-CL A
37.78
0.12
0.32
37.43
37.91
37.40
37.66MAS
MASCO CORP
12.77
-0.02
-0.16
12.70
12.92
12.65
12.79MAT
MATTEL INC
33.92
0.04
0.12
33.79
34.07
33.68
33.88MCD
MCDONALD'S CORP
98.62
1.14
1.17
97.13
98.66
97.08
97.48MCHP
MICROCHIP TECHNOLOGY INC
36.14
-0.01
-0.03
36.04
36.24
35.91
36.15MCK
MCKESSON CORP
87.83
-0.06
-0.07
87.53
88.10
87.35
87.89MCO
MOODY'S CORP
42.32
0.06
0.14
42.01
42.41
41.85
42.26MDP
MEREDITH CORP
32.03
0.03
0.09
31.99
32.30
31.93
32.00MDT
MEDTRONIC INC
38.20
-0.06
-0.16
38.10
38.25
38.00
38.26MET
METLIFE INC
36.46
-0.36
-0.98
36.63
36.85
36.28
36.82MHP
MCGRAW-HILL COMPANIES INC
48.99
0.24
0.49
48.54
49.00
48.54
48.75MJN
MEAD JOHNSON NUTRITION CO
83.73
0.28
0.34
83.28
83.95
83.13
83.45MKC
MCCORMICK & CO-NON VTG SHRS
54.40
0.05
0.09
54.25
54.49
53.96
54.35MMC
MARSH & MCLENNAN COS
32.31
0.01
0.03
32.18
32.33
32.09
32.52MMM
3M CO
87.27
-0.57
-0.65
87.50
87.79
86.97
87.84MO
ALTRIA GROUP INC
31.36
0.25
0.80
31.01
31.37
30.99
31.11MOLX
MOLEX INC
27.47
-0.05
-0.18
27.38
27.49
27.29
27.52MON
MONSANTO CO
79.02
-1.56
-1.94
80.71
81.77
78.57
80.58MRK
MERCK & CO. INC.
38.88
-0.04
-0.10
38.76
38.91
38.59
38.92MRO
MARATHON OIL CORP
30.54
-0.40
-1.29
30.81
31.01
30.37
30.94MS
MORGAN STANLEY
18.39
-0.30
-1.61
18.53
18.86
18.33
18.69MSFT
MICROSOFT CORP
31.52
0.31
0.99
31.25
31.63
31.06
31.21MTB
M & T BANK CORP
86.88
0.55
0.64
85.91
86.99
85.91
86.33MU
MICRON TECHNOLOGY INC
7.59
-0.07
-0.91
7.67
7.78
7.59
7.66MUR
MURPHY OIL CORP
53.81
-0.79
-1.45
54.22
54.73
53.55
54.60MWV
MEADWESTVACO CORP
31.32
0.00
0.00
31.14
31.75
31.12
31.32MWW
MONSTER WORLDWIDE INC
9.38
-0.02
-0.21
9.32
9.52
9.16
9.40MYL
MYLAN INC
22.59
-0.57
-2.46
23.05
23.18
22.40
23.16NBL
NOBLE ENERGY INC
96.51
-0.59
-0.61
96.76
97.75
96.01
97.10NBR
NABORS INDUSTRIES LTD
16.60
-0.11
-0.66
16.62
17.15
16.46
16.71NDAQ
NASDAQ OMX GROUP/THE
25.52
0.30
1.19
25.34
25.69
25.11
25.22NEE
NEXTERA ENERGY INC
62.88
0.44
0.70
62.27
62.95
62.18
62.44NEM
NEWMONT MINING CORP
47.73
-0.80
-1.65
48.55
48.98
47.47
48.53NI
NISOURCE INC
24.50
0.23
0.95
24.16
24.51
24.15
24.27NKE
NIKE INC -CL B
110.39
0.90
0.82
109.03
110.53
109.01
109.49NOC
NORTHROP GRUMMAN CORP
60.85
-0.60
-0.98
61.15
61.15
60.77
61.45NOV
NATIONAL OILWELL VARCO INC
79.72
0.48
0.61
78.89
81.37
78.82
79.24NRG
NRG ENERGY INC
15.18
-0.37
-2.38
15.47
15.54
15.09
15.55NSC
NORFOLK SOUTHERN CORP
67.83
0.85
1.27
66.60
68.05
66.50
66.98NSM
NATIONSTAR MORTGAGE HOLDINGS
14.30
0.01
0.07
14.25
14.31
14.18
14.29NTAP
NETAPP INC
43.72
-0.99
-2.21
44.49
44.73
43.68
44.71NTRS
NORTHERN TRUST CORP
47.10
0.06
0.13
47.09
47.23
46.86
47.04NU
NORTHEAST UTILITIES
36.89
-0.14
-0.38
37.03
37.21
36.61
37.03NUE
NUCOR CORP
41.69
-0.41
-0.97
42.10
42.57
41.59
42.10NVDA
NVIDIA CORP
14.63
-0.02
-0.14
14.76
14.85
14.58
14.65NVLS
NOVELLUS SYSTEMS INC
47.56
0.17
0.36
47.45
47.83
47.20
47.39NWL
NEWELL RUBBERMAID INC
17.46
-0.03
-0.17
17.44
17.62
17.41
17.49NWSA
NEWS CORP-CL A
19.49
0.07
0.36
19.29
19.54
19.16
19.42NYT
NEW YORK TIMES CO-A
6.58
-0.04
-0.60
6.58
6.69
6.58
6.62NYX
NYSE EURONEXT
28.31
-0.36
-1.26
28.54
28.76
28.26
28.67ODP
OFFICE DEPOT INC
3.25
-0.06
-1.81
3.29
3.36
3.22
3.31OI
OWENS-ILLINOIS INC
22.57
-0.44
-1.91
23.00
23.05
22.51
23.01OKE
ONEOK INC
81.10
0.15
0.19
80.75
81.32
80.75
80.95OMC
OMNICOM GROUP
49.40
0.27
0.55
49.03
49.60
48.85
49.13ORCL
ORACLE CORP
29.56
0.40
1.37
29.36
29.63
29.13
29.16ORLY
O'REILLY AUTOMOTIVE INC
92.65
-0.21
-0.23
92.89
93.41
92.35
92.86OXY
OCCIDENTAL PETROLEUM CORP
93.29
-1.13
-1.20
93.88
95.15
93.29
94.42PAYX
PAYCHEX INC
31.55
0.03
0.10
31.42
31.57
31.35
31.52PBCT
PEOPLE'S UNITED FINANCIAL
13.11
-0.10
-0.76
13.18
13.24
13.05
13.21PBI
PITNEY BOWES INC
17.15
-0.31
-1.78
17.42
17.49
17.12
17.46PCAR
PACCAR INC
45.96
0.05
0.11
46.05
46.21
45.69
45.91PCG
P G & E CORP
42.88
-0.40
-0.92
43.16
43.22
42.68
43.28PCL
PLUM CREEK TIMBER CO
41.55
0.06
0.14
41.36
41.58
41.29
41.49PCLN
PRICELINE.COM INC
756.80
10.90
1.46
755.35
758.56
748.01
745.90PCP
PRECISION CASTPARTS CORP
170.19
-1.59
-0.93
171.14
172.04
170.12
171.78PCS
METROPCS COMMUNICATIONS INC
8.85
-0.09
-1.01
8.88
9.00
8.82
8.94PDCO
PATTERSON COS INC
33.01
0.04
0.12
32.78
33.03
32.72
32.97PEG
PUBLIC SERVICE ENTERPRISE GP
29.71
-0.50
-1.66
30.09
30.13
29.58
30.21PEP
PEPSICO INC
66.15
-0.19
-0.29
66.04
66.19
65.70
66.34PFE
PFIZER INC
22.34
-0.03
-0.13
22.33
22.36
22.22
22.37PFG
PRINCIPAL FINANCIAL GROUP
29.30
0.25
0.86
28.90
29.37
28.88
29.05PG
PROCTER & GAMBLE CO/THE
67.31
0.05
0.07
67.00
67.48
66.83
67.26PGN
PROGRESS ENERGY INC
52.74
-0.81
-1.51
53.34
53.35
52.67
53.55PGR
PROGRESSIVE CORP
23.11
0.00
0.00
22.99
23.17
22.94
23.11PH
PARKER HANNIFIN CORP
83.10
-0.37
-0.44
83.04
83.85
82.96
83.47PHM
PULTEGROUP INC
8.26
-0.22
-2.59
8.40
8.54
8.20
8.48PKI
PERKINELMER INC
27.35
-0.01
-0.04
27.29
27.45
27.19
27.36PLD
PROLOGIS INC
35.48
-0.24
-0.67
35.45
35.77
35.16
35.72PLL
PALL CORP
58.91
-0.20
-0.34
58.95
59.24
58.63
59.11PM
PHILIP MORRIS INTERNATIONAL
88.64
-0.85
-0.95
89.03
89.19
88.11
89.49PNC
PNC FINANCIAL SERVICES GROUP
63.53
-0.34
-0.53
63.55
64.24
63.16
63.87PNW
PINNACLE WEST CAPITAL
47.14
-0.57
-1.19
47.65
47.68
46.99
47.71POM
PEPCO HOLDINGS INC
18.63
-0.21
-1.11
18.75
18.78
18.53
18.84PPG
PPG INDUSTRIES INC
96.29
2.37
2.52
97.71
98.54
95.33
93.92PPL
PPL CORPORATION
27.63
-0.26
-0.93
27.81
27.87
27.51
27.89PRU
PRUDENTIAL FINANCIAL INC
62.52
-0.30
-0.48
62.50
62.90
62.10
62.82PSA
PUBLIC STORAGE
136.36
-0.26
-0.19
136.21
136.80
135.88
136.62PWR
QUANTA SERVICES INC
21.65
0.09
0.42
21.51
22.01
21.49
21.56PX
PRAXAIR INC
113.94
0.21
0.18
113.57
114.23
113.46
113.73PXD
PIONEER NATURAL RESOURCES CO
109.60
-0.03
-0.03
109.30
111.34
109.00
109.63QCOM
QUALCOMM INC
67.19
-0.20
-0.30
67.20
67.60
67.08
67.39QEP
QEP RESOURCES INC
29.70
-0.70
-2.30
30.17
30.50
29.56
30.40QLGC
QLOGIC CORP
17.11
-0.39
-2.23
17.40
17.50
17.11
17.50R
RYDER SYSTEM INC
53.40
-0.02
-0.04
53.12
53.69
53.04
53.42RAI
REYNOLDS AMERICAN INC
42.07
0.63
1.52
41.30
42.14
41.27
41.44RDC
ROWAN COMPANIES INC
32.74
-0.01
-0.03
32.65
33.66
32.51
32.75RF
REGIONS FINANCIAL CORP
6.43
-0.04
-0.62
6.47
6.51
6.32
6.47RHI
ROBERT HALF INTL INC
29.74
-0.24
-0.80
29.78
29.98
29.65
29.98RHT
RED HAT INC
60.95
0.28
0.46
60.46
61.15
60.10
60.67RL
RALPH LAUREN CORP
178.06
4.06
2.33
174.88
179.00
174.00
174.00ROK
ROCKWELL AUTOMATION INC
79.27
1.16
1.49
77.67
79.34
77.67
78.11ROP
ROPER INDUSTRIES INC
98.07
-0.19
-0.19
97.97
98.29
97.68
98.26ROST
ROSS STORES INC
59.81
1.44
2.47
58.82
60.02
58.31
58.37RRC
RANGE RESOURCES CORP
57.65
0.04
0.07
57.50
59.12
57.30
57.61RRD
RR DONNELLEY & SONS CO
11.70
-0.39
-3.23
11.95
12.08
11.59
12.09RSG
REPUBLIC SERVICES INC
30.75
0.30
0.99
30.37
30.75
30.23
30.45RSH
RADIOSHACK CORP
6.05
-0.22
-3.51
6.27
6.32
6.05
6.27RTN
RAYTHEON COMPANY
52.35
-0.09
-0.17
52.20
52.49
52.13
52.44S
SPRINT NEXTEL CORP
2.76
0.01
0.36
2.76
2.81
2.74
2.75SAI
SAIC INC
12.72
-0.08
-0.63
12.74
12.87
12.71
12.80SBUX
STARBUCKS CORP
58.18
1.22
2.14
57.12
58.46
57.07
56.96SCG
SCANA CORP
45.05
-0.15
-0.33
45.09
45.16
44.75
45.20SCHW
SCHWAB (CHARLES) CORP
14.25
-0.21
-1.45
14.33
14.50
14.22
14.46SE
SPECTRA ENERGY CORP
31.37
-0.02
-0.06
31.26
31.56
31.25
31.39SEE
SEALED AIR CORP
19.43
-0.52
-2.61
19.88
19.89
19.43
19.95SHLD
SEARS HOLDINGS CORP
62.19
-0.83
-1.32
62.60
64.16
62.01
63.02SHW
SHERWIN-WILLIAMS CO/THE
110.77
0.84
0.76
111.01
114.44
110.55
109.93SIAL
SIGMA-ALDRICH
72.48
-0.59
-0.81
72.53
73.02
72.29
73.07SJM
JM SMUCKER CO/THE
81.12
-0.02
-0.02
81.14
81.32
80.84
81.14SLB
SCHLUMBERGER LTD
68.42
-0.27
-0.39
68.59
69.39
68.29
68.69SLE
SARA LEE CORP
21.51
-0.09
-0.42
21.52
21.59
21.39
21.60SNA
SNAP-ON INC
59.71
-0.57
-0.95
60.02
60.42
59.47
60.28SNDK
SANDISK CORP
44.09
-0.42
-0.94
44.75
44.87
43.79
44.51SNI
SCRIPPS NETWORKS INTER-CL A
48.91
0.51
1.05
48.29
49.16
48.22
48.40SO
SOUTHERN CO/THE
44.97
-0.19
-0.42
45.07
45.07
44.77
45.16SPG
SIMON PROPERTY GROUP INC
145.79
0.13
0.09
145.40
146.37
144.72
145.66SPLS
STAPLES INC
16.06
-0.01
-0.06
16.00
16.14
15.89
16.07SRCL
STERICYCLE INC
85.57
0.92
1.09
84.15
85.61
84.15
84.65SRE
SEMPRA ENERGY
62.43
0.27
0.43
61.91
62.49
61.73
62.16STI
SUNTRUST BANKS INC
24.06
0.04
0.17
23.90
24.34
23.80
24.02STJ
ST JUDE MEDICAL INC
40.97
-0.70
-1.68
41.41
41.74
40.51
41.67STT
STATE STREET CORP
44.56
-0.04
-0.09
44.55
44.92
44.29
44.60STZ
CONSTELLATION BRANDS INC-A
21.61
-3.08
-12.47
22.52
23.00
20.98
24.69SUN
SUNOCO INC
38.91
-0.12
-0.31
38.92
39.38
38.77
39.03SVU
SUPERVALU INC
5.13
-0.26
-4.82
5.36
5.51
5.12
5.39SWK
STANLEY BLACK & DECKER INC
77.67
0.41
0.53
77.21
77.89
76.83
77.26SWN
SOUTHWESTERN ENERGY CO
29.58
-0.31
-1.04
29.87
30.29
29.43
29.89SWY
SAFEWAY INC
19.72
-0.40
-1.99
20.03
20.08
19.66
20.12SYK
STRYKER CORP
55.03
0.26
0.47
54.38
55.03
54.34
54.77SYMC
SYMANTEC CORP
18.31
0.11
0.60
18.11
18.33
18.06
18.20SYY
SYSCO CORP
29.47
-0.03
-0.10
29.43
29.59
29.40
29.50T
AT&T INC
30.94
-0.19
-0.61
31.08
31.15
30.76
31.57TAP
MOLSON COORS BREWING CO -B
41.27
-0.57
-1.36
41.62
41.62
40.80
41.84TDC
TERADATA CORP
68.10
0.30
0.44
67.53
68.39
67.16
67.80TE
TECO ENERGY INC
17.29
-0.20
-1.14
17.40
17.43
17.22
17.49TEG
INTEGRYS ENERGY GROUP INC
52.22
-0.69
-1.30
52.75
52.79
52.01
52.91TER
TERADYNE INC
16.42
0.25
1.55
16.08
16.42
15.94
16.17TGT
TARGET CORP
57.72
-0.10
-0.17
58.07
58.58
57.69
57.82THC
TENET HEALTHCARE CORP
5.26
-0.09
-1.68
5.35
5.39
5.23
5.35TIE
TITANIUM METALS CORP
13.05
-0.09
-0.68
13.12
13.32
13.00
13.14TIF
TIFFANY & CO
67.58
-0.61
-0.89
67.17
68.67
67.17
68.19TJX
TJX COMPANIES INC
40.29
0.93
2.36
39.90
40.61
39.44
39.36TLAB
TELLABS INC
3.88
-0.02
-0.51
3.89
3.92
3.85
3.90TMK
TORCHMARK CORP
49.08
-0.13
-0.26
49.04
49.30
48.91
49.21TMO
THERMO FISHER SCIENTIFIC INC
55.89
0.31
0.56
55.33
55.97
55.23
55.58TROW
T ROWE PRICE GROUP INC
64.88
0.34
0.53
64.25
65.02
64.18
64.54TRV
TRAVELERS COS INC/THE
58.88
-0.34
-0.57
59.10
59.42
58.76
59.22TSN
TYSON FOODS INC-CL A
18.80
-0.19
-1.00
18.89
19.04
18.73
18.99TSO
TESORO CORP
25.37
-0.63
-2.42
25.94
26.27
25.10
26.00TSS
TOTAL SYSTEM SERVICES INC
22.77
0.12
0.53
22.66
22.77
22.55
22.65TWC
TIME WARNER CABLE
80.84
0.25
0.31
80.23
80.89
79.96
80.59TWX
TIME WARNER INC
36.65
-0.27
-0.73
36.79
36.97
36.63
36.92TXT
TEXTRON INC
27.67
-0.71
-2.50
28.13
28.40
27.65
28.38TYC
TYCO INTERNATIONAL LTD
54.73
-0.51
-0.92
55.00
55.31
54.70
55.24UNH
UNITEDHEALTH GROUP INC
59.01
-0.05
-0.08
58.82
59.18
58.61
59.06UNM
UNUM GROUP
24.10
-0.09
-0.37
24.05
24.23
23.94
24.19UNP
UNION PACIFIC CORP
108.65
0.27
0.25
107.85
109.32
107.57
108.38UPS
UNITED PARCEL SERVICE-CL B
80.18
0.32
0.40
79.38
80.25
79.35
79.86URBN
URBAN OUTFITTERS INC
30.03
-0.13
-0.43
30.02
30.27
29.95
30.16USB
US BANCORP
31.35
0.04
0.13
31.19
31.51
31.11
31.31UTX
UNITED TECHNOLOGIES CORP
81.60
-0.32
-0.39
81.55
82.16
81.39
81.92V
VISA INC-CLASS A SHARES
121.01
2.03
1.71
118.32
121.15
118.13
118.98VAR
VARIAN MEDICAL SYSTEMS INC
68.44
0.27
0.40
67.78
68.50
67.72
68.17VFC
VF CORP
150.34
1.66
1.12
149.08
151.52
148.43
148.68VLO
VALERO ENERGY CORP
24.94
-0.33
-1.31
25.03
25.42
24.64
25.27VMC
VULCAN MATERIALS CO
42.50
0.00
0.00
42.36
43.01
42.36
42.50VNO
VORNADO REALTY TRUST
82.00
-0.84
-1.01
82.45
82.97
81.70
82.84VRSN
VERISIGN INC
38.94
0.40
1.04
38.51
38.97
38.40
38.54VTR
VENTAS INC
55.50
-0.34
-0.61
55.63
55.89
55.32
55.84VZ
VERIZON COMMUNICATIONS INC
37.66
-0.23
-0.61
37.85
37.92
37.53
38.39WAG
WALGREEN CO
32.84
-0.46
-1.38
33.25
33.33
32.80
33.30WAT
WATERS CORP
91.93
0.17
0.19
91.32
92.03
91.32
91.76WDC
WESTERN DIGITAL CORP
39.74
-1.54
-3.73
40.66
40.75
39.33
41.28WEC
WISCONSIN ENERGY CORP
35.05
-0.12
-0.34
35.16
35.20
34.84
35.17WFC
WELLS FARGO & CO
33.73
-0.15
-0.44
33.71
34.01
33.63
33.88WFR
MEMC ELECTRONIC MATERIALS
3.45
0.02
0.58
3.36
3.50
3.36
3.43WHR
WHIRLPOOL CORP
75.23
1.00
1.35
73.97
75.44
73.70
74.23WIN
WINDSTREAM CORP
11.50
-0.05
-0.39
11.52
11.54
11.43
11.55WLP
WELLPOINT INC
72.38
0.26
0.36
71.66
72.41
71.45
72.12WM
WASTE MANAGEMENT INC
35.11
0.05
0.14
34.93
35.17
34.84
35.06WMB
WILLIAMS COS INC
31.46
0.06
0.19
31.28
31.68
31.15
31.40WMT
WAL-MART STORES INC
60.67
0.41
0.68
60.20
60.69
60.08
60.26WPI
WATSON PHARMACEUTICALS INC
67.56
0.41
0.61
66.97
67.61
66.69
67.15WPO
WASHINGTON POST-CLASS B
376.17
3.40
0.91
373.20
376.45
373.15
372.77WU
WESTERN UNION CO
17.92
0.12
0.67
18.03
18.18
17.84
17.80WY
WEYERHAEUSER CO
21.51
-0.09
-0.42
21.48
21.62
21.29
21.60WYN
WYNDHAM WORLDWIDE CORP
46.96
0.58
1.25
46.19
47.02
46.19
46.38WYNN
WYNN RESORTS LTD
125.94
2.18
1.76
123.45
126.36
123.45
123.76X
UNITED STATES STEEL CORP
28.03
-0.67
-2.33
28.64
29.34
27.64
28.70XEL
XCEL ENERGY INC
26.48
-0.15
-0.56
26.52
26.56
26.22
26.63XL
XL GROUP PLC
21.66
0.32
1.50
21.24
21.67
21.24
21.34XLNX
XILINX INC
35.52
0.13
0.37
35.22
35.61
35.18
35.39XOM
EXXON MOBIL CORP
84.82
-0.16
-0.19
84.60
85.38
84.35
84.98XRAY
DENTSPLY INTERNATIONAL INC
39.72
0.14
0.35
39.41
39.76
39.41
39.58XRX
XEROX CORP
7.87
-0.03
-0.38
7.90
7.92
7.83
7.90YHOO
YAHOO! INC
15.07
-0.21
-1.34
15.14
15.25
15.00
15.27YUM
YUM! BRANDS INC
70.68
0.62
0.88
69.90
70.71
69.77
70.06ZION
ZIONS BANCORPORATION
21.08
0.00
0.00
21.04
21.27
20.92
21.08ZMH
ZIMMER HOLDINGS INC
64.72
0.15
0.23
64.22
64.80
64.08
64.57