回到頂端
|||
熱門: 蔡英文 川普 中國

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.04.06 00:00
2012年 4月 5日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------PCLN

Priceline.Com Inc.

756.80

1,626,700

+10.90

+1.46%

81.67%

759.89

411.26AAPL

Apple Inc.

633.68

22,868,699

+9.37

+1.50%

74.24%

634.66

310.50MA

Mastercard Inc.

439.85

850,500

+8.91

+2.07%

63.43%

442.20

241.40WTM

White Mountains Insu

509.50

16,500

+8.44

+1.68%

58.99%

518.80

343.63TNH

Terra Nitrogen Compa

260.48

43,000

+8.23

+3.26%

74.24%

260.49

101.21CMG

Chipotle Mexican Gri

424.98

539,300

+7.94

+1.90%

68.99%

426.57

240.09AE

Adams Resources & En

66.95

42,000

+7.50

+12.62%

65.24%

75.13

18.73KOLD

Proshares Ultrashort

151.35

12,800

+6.23

+4.29%

73.47%

151.93

39.94BBBY

Bed Bath & Beyond In

71.85

10,641,101

+5.62

+8.49%

77.15%

72.75

44.79DGAZ

Velocityshares 3X In

98.55

10,800

+5.62

+6.05%

71.17%

99.12

38.76FOSL

Fossil

138.07

1,162,000

+4.34

+3.25%

69.69%

139.20

69.57ICE

Intercontinentalexch

138.60

602,300

+4.08

+3.03%

53.47%

142.75

102.57RL

Ralph Lauren Corp.

178.06

763,000

+4.06

+2.33%

59.82%

182.48

105.11BIDU

Baidu

148.25

4,072,200

+3.56

+2.46%

61.42%

165.96

100.95PSMT

Pricesmart

74.56

858,000

+3.48

+4.90%

65.57%

78.71

31.20WPO

Washington Post Comp

376.17

17,500

+3.40

+0.91%

41.72%

454.97

308.50COO

Cooper Companies

83.76

865,700

+3.08

+3.82%

67.02%

84.20

52.60PAY

Verifone Systems

52.96

3,415,600

+2.95

+5.90%

60.09%

58.88

30.25DECK

Deckers Outdoor Corp

64.87

2,115,900

+2.85

+4.60%

39.74%

118.90

61.27LQDT

Liquidity Services

49.36

777,100

+2.65

+5.67%

67.05%

49.89

14.56CHRM

Charm Communications

11.44

24,200

+2.40

+26.55%

77.69%

12.69

6.19PPG

Ppg Industries

96.29

5,309,000

+2.37

+2.52%

58.24%

98.55

66.43ONXX

Onyx Pharmaceuticals

41.49

3,383,000

+2.21

+5.63%

70.10%

46.07

27.17WYNN

Wynn Resorts Limited

125.94

1,049,600

+2.18

+1.76%

53.74%

172.58

101.02BLK

Blackrock

205.98

969,200

+2.16

+1.06%

58.51%

209.37

137.00TQQQ

Ultrapro QQQ

120.43

805,400

+2.16

+1.83%

63.10%

124.97

51.25WFM

Whole Foods Market

83.67

1,336,000

+2.09

+2.56%

52.99%

86.35

53.32TARO

Taro Pharm Inds

#

42.96

168,500

+2.07

+5.06%

74.79%

46.14

14.11V

Visa Inc.

121.01

3,348,600

+2.03

+1.71%

62.62%

121.15

70.45MKL

Markel Corp.

444.22

27,100

+2.00

+0.45%

64.55%

453.50

337.50EDC

Direxion Emerging Ma

102.37

439,600

+1.90

+1.89%

45.00%

227.75

56.10TYD

Direxion 10-Yr Treas

74.26

12,000

+1.89

+2.61%

50.24%

80.71

51.10WCG

Wellcare Group

74.24

662,500

+1.88

+2.60%

71.06%

74.41

33.29SBS

Companhia De Saneame

78.57

309,600

+1.83

+2.38%

60.88%

80.79

45.76BAP

Credicorp Ltd

136.27

229,800

+1.82

+1.35%

75.18%

136.75

80.79ALLT

Allot Communications

24.31

625,700

+1.81

+8.04%

71.83%

24.42

9.38CXW

Corrections Corporat

28.99

11,617,999

+1.78

+6.54%

80.58%

30.62

18.41GORO

Gold Resource Corp.

25.58

510,600

+1.77

+7.43%

56.43%

31.38

15.06LULU

Lululemon Athletica

77.06

1,716,800

+1.76

+2.34%

65.57%

77.13

36.79CME

Cme Group Inc.

287.93

374,500

+1.71

+0.60%

51.72%

313.00

224.69NC

Nacco Industries

116.17

32,100

+1.70

+1.49%

60.20%

119.31

56.53VFC

V.F. Corp.

150.34

1,021,500

+1.66

+1.12%

58.32%

152.50

91.60BEN

Franklin Resources

126.69

1,545,700

+1.65

+1.32%

63.76%

137.56

87.71BNNY

Annie's Inc.

38.97

565,100

+1.60

+4.28%

0%

40.00

31.00PRX

Pharmaceutical Resou

40.92

497,500

+1.60

+4.07%

71.18%

41.98

24.85BPT

Bp Prudhoe Bay Royal

128.13

56,900

+1.59

+1.26%

62.85%

129.49

96.18DLTR

Dollar Tree

96.15

839,900

+1.59

+1.68%

66.43%

96.64

52.46LVS

Las Vegas Sands

58.76

8,565,600

+1.59

+2.78%

59.83%

59.85

36.05CEO

Cnooc Limited

202.60

79,500

+1.56

+0.78%

39.82%

271.94

141.27DUST

Direxion Daily Gold

50.74

226,600

+1.53

+3.11%

70.58%

51.99

27.37

社群留言