公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------PCLN
Priceline.Com Inc.
756.80
1,626,700
+10.90
+1.46%
81.67%
759.89
411.26AAPL
Apple Inc.
633.68
22,868,699
+9.37
+1.50%
74.24%
634.66
310.50MA
Mastercard Inc.
439.85
850,500
+8.91
+2.07%
63.43%
442.20
241.40WTM
White Mountains Insu
509.50
16,500
+8.44
+1.68%
58.99%
518.80
343.63TNH
Terra Nitrogen Compa
260.48
43,000
+8.23
+3.26%
74.24%
260.49
101.21CMG
Chipotle Mexican Gri
424.98
539,300
+7.94
+1.90%
68.99%
426.57
240.09AE
Adams Resources & En
66.95
42,000
+7.50
+12.62%
65.24%
75.13
18.73KOLD
Proshares Ultrashort
151.35
12,800
+6.23
+4.29%
73.47%
151.93
39.94BBBY
Bed Bath & Beyond In
71.85
10,641,101
+5.62
+8.49%
77.15%
72.75
44.79DGAZ
Velocityshares 3X In
98.55
10,800
+5.62
+6.05%
71.17%
99.12
38.76FOSL
Fossil
138.07
1,162,000
+4.34
+3.25%
69.69%
139.20
69.57ICE
Intercontinentalexch
138.60
602,300
+4.08
+3.03%
53.47%
142.75
102.57RL
Ralph Lauren Corp.
178.06
763,000
+4.06
+2.33%
59.82%
182.48
105.11BIDU
Baidu
148.25
4,072,200
+3.56
+2.46%
61.42%
165.96
100.95PSMT
Pricesmart
74.56
858,000
+3.48
+4.90%
65.57%
78.71
31.20WPO
Washington Post Comp
376.17
17,500
+3.40
+0.91%
41.72%
454.97
308.50COO
Cooper Companies
83.76
865,700
+3.08
+3.82%
67.02%
84.20
52.60PAY
Verifone Systems
52.96
3,415,600
+2.95
+5.90%
60.09%
58.88
30.25DECK
Deckers Outdoor Corp
64.87
2,115,900
+2.85
+4.60%
39.74%
118.90
61.27LQDT
Liquidity Services
49.36
777,100
+2.65
+5.67%
67.05%
49.89
14.56CHRM
Charm Communications
11.44
24,200
+2.40
+26.55%
77.69%
12.69
6.19PPG
Ppg Industries
96.29
5,309,000
+2.37
+2.52%
58.24%
98.55
66.43ONXX
Onyx Pharmaceuticals
41.49
3,383,000
+2.21
+5.63%
70.10%
46.07
27.17WYNN
Wynn Resorts Limited
125.94
1,049,600
+2.18
+1.76%
53.74%
172.58
101.02BLK
Blackrock
205.98
969,200
+2.16
+1.06%
58.51%
209.37
137.00TQQQ
Ultrapro QQQ
120.43
805,400
+2.16
+1.83%
63.10%
124.97
51.25WFM
Whole Foods Market
83.67
1,336,000
+2.09
+2.56%
52.99%
86.35
53.32TARO
Taro Pharm Inds
#
42.96
168,500
+2.07
+5.06%
74.79%
46.14
14.11V
Visa Inc.
121.01
3,348,600
+2.03
+1.71%
62.62%
121.15
70.45MKL
Markel Corp.
444.22
27,100
+2.00
+0.45%
64.55%
453.50
337.50EDC
Direxion Emerging Ma
102.37
439,600
+1.90
+1.89%
45.00%
227.75
56.10TYD
Direxion 10-Yr Treas
74.26
12,000
+1.89
+2.61%
50.24%
80.71
51.10WCG
Wellcare Group
74.24
662,500
+1.88
+2.60%
71.06%
74.41
33.29SBS
Companhia De Saneame
78.57
309,600
+1.83
+2.38%
60.88%
80.79
45.76BAP
Credicorp Ltd
136.27
229,800
+1.82
+1.35%
75.18%
136.75
80.79ALLT
Allot Communications
24.31
625,700
+1.81
+8.04%
71.83%
24.42
9.38CXW
Corrections Corporat
28.99
11,617,999
+1.78
+6.54%
80.58%
30.62
18.41GORO
Gold Resource Corp.
25.58
510,600
+1.77
+7.43%
56.43%
31.38
15.06LULU
Lululemon Athletica
77.06
1,716,800
+1.76
+2.34%
65.57%
77.13
36.79CME
Cme Group Inc.
287.93
374,500
+1.71
+0.60%
51.72%
313.00
224.69NC
Nacco Industries
116.17
32,100
+1.70
+1.49%
60.20%
119.31
56.53VFC
V.F. Corp.
150.34
1,021,500
+1.66
+1.12%
58.32%
152.50
91.60BEN
Franklin Resources
126.69
1,545,700
+1.65
+1.32%
63.76%
137.56
87.71BNNY
Annie's Inc.
38.97
565,100
+1.60
+4.28%
0%
40.00
31.00PRX
Pharmaceutical Resou
40.92
497,500
+1.60
+4.07%
71.18%
41.98
24.85BPT
Bp Prudhoe Bay Royal
128.13
56,900
+1.59
+1.26%
62.85%
129.49
96.18DLTR
Dollar Tree
96.15
839,900
+1.59
+1.68%
66.43%
96.64
52.46LVS
Las Vegas Sands
58.76
8,565,600
+1.59
+2.78%
59.83%
59.85
36.05CEO
Cnooc Limited
202.60
79,500
+1.56
+0.78%
39.82%
271.94
141.27DUST
Direxion Daily Gold
50.74
226,600
+1.53
+3.11%
70.58%
51.99
27.37