回到頂端
|||
熱門: 小七優惠 颱風 85度C

■■美個股成交量前50名

中央商情網/ 2012.04.06 00:00
2012年 4月 5日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

9.23

180,493,781

+0.03

+0.33%

53.32%

14.43

4.92SPY

SPDR S&P 500 ETF

139.79

137,176,703

-0.07

-0.05%

53.29%

142.21

107.43SIRI

Sirius Xm Radio Inc.

2.35

60,863,898

+0.06

+2.62%

58.79%

2.44

1.27XLF

SPDR Fund - Financia

15.54

58,205,301

-0.04

-0.26%

52.91%

16.75

10.95MSFT

Microsoft Corp.

31.52

55,240,102

+0.31

+0.99%

45.30%

32.95

23.65EEM

MSCI Emerging

42.74

45,579,500

+0.23

+0.54%

45.94%

50.43

33.42ORCL

Oracle Corp.

29.56

45,011,598

+0.40

+1.37%

52.75%

36.50

24.72QQQ

Nasdaq-100 ETF

67.72

44,508,199

+0.42

+0.62%

63.43%

68.55

49.93GE

General Electric Com

19.49

39,947,598

-0.25

-1.27%

45.15%

21.00

14.02VXX

S&P 500 VIX Short-Te

17.86

39,091,102

+0.38

+2.17%

37.19%

59.18

15.57F

Ford Motor Credit Co

12.47

37,908,500

-0.04

-0.32%

49.55%

16.18

9.05S

Sprint Nextel Corp.

2.76

32,980,602

+0.01

+0.36%

52.51%

6.45

2.10IWM

Russell 2000 ETF

81.58

31,978,398

-0.36

-0.44%

45.63%

86.81

60.09STX

Seagate Technology.

25.72

31,550,898

-1.72

-6.27%

40.52%

28.63

9.05C

Citigroup Inc.

34.79

31,464,398

-0.25

-0.71%

45.22%

46.90

21.40CSCO

Cisco Systems

20.22

30,611,799

-0.14

-0.69%

45.75%

21.30

13.30HOV

Hovnanian Enterprise

2.02

28,888,398

-0.13

-6.05%

26.39%

3.85

0.89JPM

J P Morgan Chase & C

44.34

28,832,100

-0.07

-0.16%

55.72%

47.80

27.85PLCM

Polycom

14.56

28,748,102

-3.63

-19.96%

20.27%

34.30

14.41RF

Regions Financing Tr

6.43

27,899,898

-0.04

-0.62%

56.79%

7.52

2.82NOK

Nokia Corp.

5.11

26,177,500

+0.04

+0.79%

43.26%

9.42

4.46AA

Alcoa Inc.

9.63

24,537,900

-0.18

-1.83%

38.90%

18.47

8.45ALU

Alcatel Lucent

2.15

24,218,100

-0.04

-1.83%

38.48%

6.63

1.39RIMM

Research In Motion L

12.67

23,644,600

-0.09

-0.71%

37.72%

64.63

12.45AAPL

Apple Inc.

633.68

22,868,699

+9.37

+1.50%

74.24%

634.66

310.50PFE

Pfizer

22.34

22,058,000

-0.05

-0.22%

60.63%

22.80

16.63INTC

Intel Corp.

28.07

22,029,299

+0.14

+0.50%

59.17%

28.45

19.16T

AT&T Inc.

30.94

21,473,500

-0.63

-2.00%

44.08%

31.97

27.27ITUB

Itau Unibanco Banco

18.08

20,950,100

-0.38

-2.06%

25.80%

24.72

14.47MU

Micron Technology

7.59

20,556,600

-0.07

-0.91%

36.19%

11.89

3.97EMC

Emc Corp.

28.94

20,108,801

-0.24

-0.82%

51.98%

30.00

19.84FXI

Ftse-Xinhua China 25

37.00

19,995,301

+0.37

+1.01%

43.01%

46.40

28.61MS

Morgan Stanley

18.39

19,890,301

-0.30

-1.61%

41.33%

28.40

11.58WFT

Weatherford Internat

14.20

19,834,600

-0.44

-3.01%

32.90%

23.41

10.85WFC

Wells Fargo & Compan

33.73

19,561,799

-0.15

-0.44%

55.77%

34.59

22.58AIG

American Internation

32.89

18,197,400

+0.37

+1.14%

78.14%

38.04

19.18NWSA

News Corp.

19.49

17,987,600

+0.07

+0.36%

46.40%

20.40

13.38AVP

Avon Products

23.42

17,937,799

+0.67

+2.95%

81.43%

31.60

16.09DHI

D.R. Horton

14.05

17,734,600

-0.26

-1.82%

35.96%

16.45

8.03DUK

Duke Energy Corp.

20.76

17,038,600

-0.43

-2.03%

40.51%

22.12

16.87SCHW

The Charles Schwab C

14.25

16,685,100

-0.22

-1.52%

48.25%

18.90

10.56QCOM

Qualcomm Inc.

67.19

16,003,399

-0.20

-0.30%

62.07%

68.87

45.98STZ

Constellation Brands

21.61

15,637,100

-3.08

-12.47%

37.26%

24.87

16.42LSI

Lsi Logic Corp.

8.27

15,106,200

-0.20

-2.36%

42.66%

9.20

4.75AMD

Advanced Micro Devic

7.87

14,951,700

+0.06

+0.77%

51.83%

9.17

4.31HPQ

Hewlett-Packard Comp

23.11

14,733,000

-0.16

-0.69%

32.83%

43.28

21.50TZA

Direxion Small Cap B

18.45

14,335,101

+0.22

+1.21%

51.46%

68.31

16.60EWJ

MSCI Japan

9.83

14,260,400

+0.00

+0.00%

40.64%

10.91

8.83ANR

Alpha Natural Resour

14.20

14,161,800

-0.56

-3.79%

30.87%

61.66

14.05VWO

MSCI Emerging Market

43.17

14,142,600

+0.25

+0.58%

46.18%

50.92

34.21

社群留言