公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
9.23
180,493,781
+0.03
+0.33%
53.32%
14.43
4.92SPY
SPDR S&P 500 ETF
139.79
137,176,703
-0.07
-0.05%
53.29%
142.21
107.43SIRI
Sirius Xm Radio Inc.
2.35
60,863,898
+0.06
+2.62%
58.79%
2.44
1.27XLF
SPDR Fund - Financia
15.54
58,205,301
-0.04
-0.26%
52.91%
16.75
10.95MSFT
Microsoft Corp.
31.52
55,240,102
+0.31
+0.99%
45.30%
32.95
23.65EEM
MSCI Emerging
42.74
45,579,500
+0.23
+0.54%
45.94%
50.43
33.42ORCL
Oracle Corp.
29.56
45,011,598
+0.40
+1.37%
52.75%
36.50
24.72QQQ
Nasdaq-100 ETF
67.72
44,508,199
+0.42
+0.62%
63.43%
68.55
49.93GE
General Electric Com
19.49
39,947,598
-0.25
-1.27%
45.15%
21.00
14.02VXX
S&P 500 VIX Short-Te
17.86
39,091,102
+0.38
+2.17%
37.19%
59.18
15.57F
Ford Motor Credit Co
12.47
37,908,500
-0.04
-0.32%
49.55%
16.18
9.05S
Sprint Nextel Corp.
2.76
32,980,602
+0.01
+0.36%
52.51%
6.45
2.10IWM
Russell 2000 ETF
81.58
31,978,398
-0.36
-0.44%
45.63%
86.81
60.09STX
Seagate Technology.
25.72
31,550,898
-1.72
-6.27%
40.52%
28.63
9.05C
Citigroup Inc.
34.79
31,464,398
-0.25
-0.71%
45.22%
46.90
21.40CSCO
Cisco Systems
20.22
30,611,799
-0.14
-0.69%
45.75%
21.30
13.30HOV
Hovnanian Enterprise
2.02
28,888,398
-0.13
-6.05%
26.39%
3.85
0.89JPM
J P Morgan Chase & C
44.34
28,832,100
-0.07
-0.16%
55.72%
47.80
27.85PLCM
Polycom
14.56
28,748,102
-3.63
-19.96%
20.27%
34.30
14.41RF
Regions Financing Tr
6.43
27,899,898
-0.04
-0.62%
56.79%
7.52
2.82NOK
Nokia Corp.
5.11
26,177,500
+0.04
+0.79%
43.26%
9.42
4.46AA
Alcoa Inc.
9.63
24,537,900
-0.18
-1.83%
38.90%
18.47
8.45ALU
Alcatel Lucent
2.15
24,218,100
-0.04
-1.83%
38.48%
6.63
1.39RIMM
Research In Motion L
12.67
23,644,600
-0.09
-0.71%
37.72%
64.63
12.45AAPL
Apple Inc.
633.68
22,868,699
+9.37
+1.50%
74.24%
634.66
310.50PFE
Pfizer
22.34
22,058,000
-0.05
-0.22%
60.63%
22.80
16.63INTC
Intel Corp.
28.07
22,029,299
+0.14
+0.50%
59.17%
28.45
19.16T
AT&T Inc.
30.94
21,473,500
-0.63
-2.00%
44.08%
31.97
27.27ITUB
Itau Unibanco Banco
18.08
20,950,100
-0.38
-2.06%
25.80%
24.72
14.47MU
Micron Technology
7.59
20,556,600
-0.07
-0.91%
36.19%
11.89
3.97EMC
Emc Corp.
28.94
20,108,801
-0.24
-0.82%
51.98%
30.00
19.84FXI
Ftse-Xinhua China 25
37.00
19,995,301
+0.37
+1.01%
43.01%
46.40
28.61MS
Morgan Stanley
18.39
19,890,301
-0.30
-1.61%
41.33%
28.40
11.58WFT
Weatherford Internat
14.20
19,834,600
-0.44
-3.01%
32.90%
23.41
10.85WFC
Wells Fargo & Compan
33.73
19,561,799
-0.15
-0.44%
55.77%
34.59
22.58AIG
American Internation
32.89
18,197,400
+0.37
+1.14%
78.14%
38.04
19.18NWSA
News Corp.
19.49
17,987,600
+0.07
+0.36%
46.40%
20.40
13.38AVP
Avon Products
23.42
17,937,799
+0.67
+2.95%
81.43%
31.60
16.09DHI
D.R. Horton
14.05
17,734,600
-0.26
-1.82%
35.96%
16.45
8.03DUK
Duke Energy Corp.
20.76
17,038,600
-0.43
-2.03%
40.51%
22.12
16.87SCHW
The Charles Schwab C
14.25
16,685,100
-0.22
-1.52%
48.25%
18.90
10.56QCOM
Qualcomm Inc.
67.19
16,003,399
-0.20
-0.30%
62.07%
68.87
45.98STZ
Constellation Brands
21.61
15,637,100
-3.08
-12.47%
37.26%
24.87
16.42LSI
Lsi Logic Corp.
8.27
15,106,200
-0.20
-2.36%
42.66%
9.20
4.75AMD
Advanced Micro Devic
7.87
14,951,700
+0.06
+0.77%
51.83%
9.17
4.31HPQ
Hewlett-Packard Comp
23.11
14,733,000
-0.16
-0.69%
32.83%
43.28
21.50TZA
Direxion Small Cap B
18.45
14,335,101
+0.22
+1.21%
51.46%
68.31
16.60EWJ
MSCI Japan
9.83
14,260,400
+0.00
+0.00%
40.64%
10.91
8.83ANR
Alpha Natural Resour
14.20
14,161,800
-0.56
-3.79%
30.87%
61.66
14.05VWO
MSCI Emerging Market
43.17
14,142,600
+0.25
+0.58%
46.18%
50.92
34.21