數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
3080.50
12.41
0.40%
3061.75
3083.38
3061.14NASDAQ 100 指數
2762.50
17.50
0.64%
2740.70
2764.21
2739.10------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
633.68
+9.37
+1.50%
+56.46%
634.66
310.50ADBE
Adobe Systems Incor
33.59
+0.13
+0.39%
+18.82%
35.99
22.67ADP
Automatic Data Proc
55.60
+0.11
+0.20%
+2.94%
57.10
44.72ADSK
Autodesk
41.44
-0.31
-0.74%
+36.63%
46.15
22.99AKAM
Akamai Technologies
36.33
-0.15
-0.41%
+12.55%
41.25
18.25ALTR
Altera Corp.
38.17
+0.38
+1.01%
+2.88%
49.59
30.39ALXN
Alexion Pharmaceuti
93.67
+0.84
+0.90%
+31.01%
95.01
43.78AMAT
Applied Materials
12.03
-0.03
-0.25%
+12.32%
15.97
9.70AMGN
Amgen Inc.
68.02
+0.17
+0.25%
+5.93%
70.00
47.66AMZN
Amazon.Com
194.39
+0.40
+0.21%
+12.30%
246.71
166.97APOL
Apollo Group
36.27
-0.31
-0.85%
-32.67%
58.29
36.09ATVI
Activision Blizzard
12.69
-0.12
-0.94%
+3.00%
14.40
10.40AVGO
Avago Technologies
37.61
+0.20
+0.53%
+30.32%
39.45
26.42BBBY
Bed Bath & Beyond I
71.85
+5.62
+8.49%
+23.94%
72.75
47.89BIDU
Baidu
148.25
+3.56
+2.46%
+27.29%
165.96
100.95BIIB
Biogen Idec Inc
128.62
+0.80
+0.63%
+16.87%
130.00
72.70BMC
Bmc Software
39.96
+0.05
+0.13%
+21.90%
56.55
31.62BRCM
Broadcom Corp.
37.40
-0.14
-0.37%
+27.38%
41.00
27.59CA
Ca Inc.
27.26
+0.10
+0.37%
+34.82%
28.00
18.60CELG
Celgene Corp.
79.65
+0.43
+0.54%
+17.83%
80.42
51.70CERN
Cerner Corp.
75.87
+0.45
+0.60%
+23.87%
78.53
53.93CHKP
Check Point Softwar
63.08
+0.01
+0.02%
+20.06%
64.77
47.79CHRW
C.H. Robinson World
65.12
-0.40
-0.61%
-6.68%
82.61
62.30CMCSA
Comcast Corp.
29.56
+0.24
+0.82%
+24.67%
30.41
19.19COST
Costco Wholesale Co
88.65
-0.39
-0.44%
+6.40%
92.10
70.22CSCO
Cisco Systems
20.22
-0.14
-0.69%
+11.84%
21.30
13.30CTRP
Ctrip.Com Internati
21.32
+0.32
+1.52%
-8.89%
50.57
20.65CTSH
Cognizant Technolog
77.29
+1.01
+1.32%
+20.18%
83.48
53.54CTXS
Citrix Systems
78.28
+0.26
+0.33%
+28.92%
88.49
50.21DELL
Dell Inc.
16.49
+0.03
+0.18%
+12.71%
18.36
13.29DLTR
Dollar Tree
96.15
+1.59
+1.68%
+15.69%
96.64
55.21DTV
Directv
49.83
+0.93
+1.90%
+16.53%
53.40
39.82EA
Electronic Arts Inc
16.27
+0.01
+0.06%
-21.02%
26.13
16.05EBAY
Ebay Inc.
35.62
-0.11
-0.31%
+17.44%
38.18
26.86ESRX
Express Scripts
56.94
+0.06
+0.11%
+27.41%
60.89
34.47EXPD
Expeditors Internat
46.73
+0.30
+0.65%
+14.09%
55.30
38.25EXPE
Expedia
32.90
+0.58
+1.79%
+13.37%
35.57
22.11FAST
Fastenal Company
52.97
+0.03
+0.06%
+21.46%
55.05
29.14FFIV
F5 Networks
135.93
-0.18
-0.13%
+28.09%
139.46
69.01FISV
Fiserv
69.34
+0.13
+0.19%
+18.05%
70.67
48.75FLEX
Flextronics Interna
7.07
-0.02
-0.28%
+24.91%
7.53
5.05FOSL
Fossil
138.07
+4.34
+3.25%
+73.98%
139.20
69.57FSLR
First Solar
20.98
-0.75
-3.45%
-37.86%
156.78
20.50GILD
Gilead Sciences
47.76
+0.57
+1.21%
+16.69%
56.50
34.45GMCR
Green Mountain Coff
44.09
+0.21
+0.48%
-1.69%
115.98
34.06GOLD
Randgold Resources
81.44
+0.13
+0.16%
-20.24%
120.73
73.10GOOG
Google Inc.
632.32
-2.83
-0.45%
-2.10%
670.25
473.02GRMN
Garmin Ltd
46.22
-0.22
-0.47%
+16.10%
49.93
29.23HSIC
Henry Schein
76.09
+0.04
+0.05%
+18.10%
77.05
58.50INFY
Infosys Limited
57.39
+0.42
+0.74%
+11.70%
74.25
46.12INTC
Intel Corp.
28.07
+0.14
+0.50%
+15.75%
28.45
19.16INTU
Intuit Inc.
59.77
+0.39
+0.66%
+13.65%
62.33
39.87ISRG
Intuitive Surgical
545.24
+1.27
+0.23%
+17.76%
550.47
320.00KLAC
Kla-Tencor Corp.
53.66
+0.52
+0.98%
+11.21%
55.15
33.20LIFE
Life Technologies C
47.64
+0.13
+0.27%
+22.44%
56.71
35.30LINTA
Liberty Media Corp.
19.10
+0.11
+0.58%
+17.76%
19.80
12.44LLTC
Linear Technology C
32.33
+0.04
+0.12%
+7.66%
35.30
25.41LRCX
Lam Research Corp.
42.48
+0.05
+0.12%
+14.75%
56.40
34.81MAT
Mattel
33.92
+0.04
+0.12%
+22.19%
34.62
22.70MCHP
Microchip Technolog
36.14
-0.01
-0.03%
-1.34%
41.50
29.30MNST
Monster Beverage Co
63.38
+0.92
+1.47%
+37.57%
64.22
30.39MRVL
Marvell Technology
15.14
-0.15
-0.98%
+9.31%
16.86
11.23MSFT
Microsoft Corp.
31.52
+0.31
+0.99%
+21.42%
32.95
23.65MU
Micron Technology
7.59
-0.07
-0.91%
+20.67%
11.83
3.97MXIM
Maxim Integrated Pr
27.96
+0.15
+0.54%
+7.37%
29.25
20.62MYL
Mylan Inc.
22.59
-0.57
-2.46%
+5.27%
25.46
15.49NFLX
Netflix
110.50
+0.24
+0.22%
+59.47%
304.79
62.37NTAP
Netapp
43.72
-0.99
-2.21%
+20.54%
56.49
33.00NUAN
Nuance Communicatio
25.52
+0.09
+0.35%
+1.43%
31.15
15.56NVDA
Nvidia Corp.
14.63
-0.02
-0.14%
+5.56%
20.52
11.47NWSA
News Corp.
19.49
+0.07
+0.36%
+9.25%
20.40
13.38ORCL
Oracle Corp.
29.56
+0.40
+1.37%
+15.24%
36.50
24.72ORLY
O'Reilly Automotive
92.65
-0.21
-0.23%
+15.88%
94.27
54.98PAYX
Paychex
31.55
+0.03
+0.10%
+4.78%
33.71
25.12PCAR
Paccar Inc.
45.96
+0.05
+0.11%
+22.66%
54.58
31.57PCLN
Priceline.Com Inc.
756.80
+10.90
+1.46%
+61.81%
759.89
411.26PRGO
Perrigo Company
105.66
+1.23
+1.18%
+8.59%
108.50
75.89QCOM
Qualcomm Inc.
67.19
-0.20
-0.30%
+22.83%
68.87
45.98RIMM
Research In Motion
12.67
-0.09
-0.71%
-12.62%
57.32
12.45ROST
Ross Stores
59.81
+1.44
+2.47%
+25.84%
60.02
33.50SBUX
Starbucks Corp.
58.18
+1.22
+2.14%
+26.45%
58.47
33.72SHLD
Sears Holdings Corp
62.19
-0.83
-1.32%
+95.69%
87.66
28.89SIAL
Sigma-Aldrich Corp.
72.48
-0.59
-0.81%
+16.04%
76.16
56.18SIRI
Sirius Xm Radio Inc
2.35
+0.06
+2.62%
+29.12%
2.44
1.27SNDK
Sandisk Corp.
44.09
-0.42
-0.94%
-10.40%
53.46
32.24SPLS
Staples
16.06
-0.01
-0.06%
+15.62%
21.50
11.94SRCL
Stericycle
85.57
+0.92
+1.09%
+9.82%
95.71
73.05STX
Seagate Technology.
25.72
-1.72
-6.27%
+56.83%
28.63
9.05SYMC
Symantec Corp.
18.31
+0.11
+0.60%
+17.00%
20.50
14.94TEVA
Teva Pharmaceutical
45.06
+0.17
+0.38%
+11.65%
51.25
35.00VMED
Virgin Media Inc.
25.33
-0.07
-0.28%
+18.48%
33.32
20.51VOD
Vodafone Group Plc
27.36
-0.19
-0.69%
-2.39%
29.46
24.31VRSN
Verisign
38.94
+0.40
+1.04%
+9.01%
39.17
27.00VRTX
Vertex Pharmaceutic
40.05
-0.52
-1.28%
+20.60%
58.87
26.50WCRX
Warner Chilcott Plc
16.19
-0.05
-0.31%
+7.01%
25.92
12.90WFM
Whole Foods Market
83.67
+2.09
+2.56%
+20.25%
86.35
53.32WYNN
Wynn Resorts Limite
125.94
+2.18
+1.76%
+13.98%
172.58
101.02XLNX
Xilinx
35.52
+0.13
+0.37%
+10.79%
37.74
26.55XRAY
Dentsply Internatio
39.72
+0.14
+0.35%
+13.52%
40.54
28.35YHOO
Yahoo! Inc.
15.06
-0.21
-1.38%
-6.63%
18.84
11.09