回到頂端
|||
熱門: 中共空軍 女大生 不洗澡

◎店頭市場成交分價表

中央商情網/ 2012.04.05 00:00
資料日期 :2012/04/05

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 建台

1107

106.00

11

66.00

14

98.50

2

30.70

3

24.35

14

35.70

3

39.20

133

~~~~~~~~~~~~~

105.50

3

65.90

41

98.20

4

30.60

6

24.30

3

35.60

2

福盈科 1787

1.50=

9

105.00

26

65.80

12

98.10

10

川寶

1595

24.25

2

35.50

11

~~~~~~~~~~~~~

1.43

36

104.00

11

65.70

3

98.00*

42

~~~~~~~~~~~~~

生泰

1777

35.40

6

13.55#

398

1.41

2

精華

1565

65.60

6

97.50

5

72.50

1

~~~~~~~~~~~~~

35.30

1

13.40

5

F-其祥 1258

~~~~~~~~~~~~~

65.50

3

精剛

1584

72.40#

7

51.10#

5

光洋科 1785

13.25

2

~~~~~~~~~~~~~

373.00

2

65.40

9

~~~~~~~~~~~~~

72.30

4

50.90

4

~~~~~~~~~~~~~

13.20

19

30.00*

10

371.50

1

65.30

2

22.10

11

72.00

16

50.70

5

41.70

61

13.15

16

29.80

1

371.00

7

65.20

11

22.00

16

71.90

2

50.60

2

41.65

67

13.10

22

29.50

2

370.50

6

65.10#

23

21.95

2

71.80

10

50.00*

5

41.60

286

13.05

4

29.35

2

370.00#

22

65.00

15

21.90

14

71.70

3

49.90

2

41.55

24

13.00

2

29.30#

9

369.50

5

64.70

5

21.85

2

71.60*

5

49.85

1

41.50

228

12.90

25

29.20

3

369.00

3

64.60

4

21.80#

71

71.20

1

49.80

12

41.45#

284

12.85

23

29.15

3

368.50

2

64.50

5

21.75

43

71.00

27

49.70

2

41.40

331

12.80*

170

29.05

5

368.00

14

64.00

5

21.70

13

70.80

1

49.65

2

41.35

138

杏昌

1788

安心

1259

367.50

7

63.90

5

21.60

150

70.70

5

49.60

4

41.30

454

~~~~~~~~~~~~~

~~~~~~~~~~~~~

367.00

8

63.60*

31

21.55

2

70.60

20

49.50

1

41.25

121

69.30

3

157.50#

6

366.50

1

63.50

3

21.50*

30

台蠟

1742

49.45

2

41.20

212

69.20#

5

157.00

7

366.00

12

63.40

18

21.45

10

~~~~~~~~~~~~~

49.00

3

41.15

97

69.10*

8

156.00*

23

365.00

4

63.30

51

21.40

45

17.60*

5

48.90

5

41.10

162

69.00

18

155.50

4

364.50

6

63.20

23

21.35

1

17.50

18

48.80

4

41.05

82

68.80

9

155.00

9

363.00

6

63.10

3

21.30

3

17.40

16

48.70

3

41.00

384

68.70

3

154.50

1

361.00*

8

63.00

18

21.20

3

17.20

11

48.60

8

40.95

7

68.60

7

154.00

13

360.50

1

62.90

5

21.10

32

17.10

24

48.50

16

40.90

34

68.50

6

153.50

14

360.00

11

62.80

8

21.00

158

17.00

37

48.45

1

40.85

64

68.30

1

153.00

4

359.50

1

62.70

7

20.90

47

16.95

22

合世

1781

40.80

70

68.20

7

恩得利 1333

358.00

5

62.60

32

20.80

31

16.90

14

~~~~~~~~~~~~~

40.75

21

68.00

51

~~~~~~~~~~~~~

357.00

5

62.50

53

20.70

36

16.85

8

13.65*

5

40.60

210

67.90

2

6.00#

9

356.50

1

62.40

25

和勤

1586

16.80#

30

13.60#

8

40.55

13

67.80

9

5.99

3

356.00

26

62.20

4

~~~~~~~~~~~~~

16.75

8

13.55

2

40.50

14

67.70

4

5.96

3

355.50

6

62.10

21

24.85

1

16.70

15

13.50

1

40.40

15

67.60

17

5.95

7

355.00

13

62.00

48

24.80

1

南光

1752

13.35

2

40.35

8

67.50

3

5.94

10

毅金

1566

力肯

1570

24.50#

1

~~~~~~~~~~~~~

13.30

5

40.30

54

67.20

5

5.93

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

24.45

8

25.70

12

13.25

12

40.25

7

67.10

4

5.92

2

25.60

3

7.20

1

24.15*

2

25.50

25

13.20

9

40.20

37

67.00

5

5.90

61

25.25

4

7.09#

3

24.05

7

25.45

1

13.15

2

40.15

30

美時

1795

5.80*

137

25.20

1

6.83

1

24.00

16

25.40

31

13.10

2

40.10

21

~~~~~~~~~~~~~

台翰

1336

25.15

11

6.82

2

23.95

14

25.35

2

訊聯

1784

40.05

5

25.80

10

~~~~~~~~~~~~~

25.10

1

6.73*

12

23.90

7

25.30#

13

~~~~~~~~~~~~~

40.00*

695

25.70

1

12.95

44

25.05

3

新麥

1580

23.85

5

25.20

2

37.30*

4

39.95

64

25.25

3

12.60

7

25.00

93

~~~~~~~~~~~~~

23.80

2

25.15

1

37.25

1

39.90

235

25.20

12

12.50#

8

24.95

5

100.50

9

23.70

2

25.10

16

37.00#

6

39.85

312

25.10

9

12.45

4

24.90

1

100.00#

50

F-駿吉 1591

25.05

2

36.95

1

39.80

164

25.00

18

12.25

1

24.85

13

99.90

1

~~~~~~~~~~~~~

25.00

5

36.90

1

39.75

121

24.95

16

12.10*

16

24.80#

70

99.70

9

32.00*

12

24.90

16

36.80

4

39.70

134

24.90#

12

12.00

10

24.70

10

99.60

4

31.50

9

24.85

2

36.70

2

39.65

120

24.80

2

伸興

1558

24.60

27

99.50

2

31.40

1

24.80

56

36.65

2

39.60

179

24.70

6

~~~~~~~~~~~~~

24.50

35

99.40

8

31.30

12

24.70

8

36.60

3

39.55

51

24.65

2

109.00#

23

24.40*

33

99.30

3

31.25

2

24.65

8

36.50

4

39.50

306

24.60

6

108.50

90

24.30

44

99.20

3

31.20

3

24.60

14

36.35

2

39.45

75

24.55*

34

108.00*

136

24.25

5

99.10

4

31.10

5

24.55*

39

36.20

1

39.40

145

24.50

16

107.50

79

24.20

189

99.00

39

31.00#

47

24.50

39

36.10

1

39.35

62

24.40

4

107.00

9

濱川

1569

98.80

2

30.90

8

24.45

16

36.00

2

39.30

92

24.35

3

106.50

14

~~~~~~~~~~~~~

98.70

8

30.80

9

24.40

19

35.80

19

39.25

12

24.30

16

資料日期 :2012/04/05

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

24.25

6

29.00*

72

82.60

1

華宇

2381

44.30

4

48.20

2

8.20

5

22.45*

36

24.20

9

28.90

6

82.50#

12

~~~~~~~~~~~~~

44.10

8

48.10

3

8.19

4

僑威

3078

紅電醫 1799

風青

2061

82.30

6

5.30#

22

44.00

6

48.05

11

8.18

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

82.20

10

5.20*

112

燦星旅 2719

48.00

2

8.15

31

11.15

20

9.76#

1

28.95

1

82.10

7

綠意

2596

~~~~~~~~~~~~~

47.85

6

8.02

2

11.05

15

9.39

1

28.70#

3

82.00

19

~~~~~~~~~~~~~

36.35

3

47.50

8

8.00

75

11.00

82

9.35

1

28.65

5

81.60

16

15.70#

1

36.30

2

47.35

3

7.99

20

10.95*

186

9.30

12

28.60

5

81.50

1

15.50

2

36.05

1

47.30

6

7.98

4

10.90

164

9.29

1

28.50

19

81.40

1

15.45

2

36.00*

19

47.20

25

7.97

12

10.85

54

9.25

7

28.45

3

81.10

17

15.40

10

35.95

2

47.10

6

7.95

26

10.80

626

9.20

1

28.40

5

81.00

29

15.35

2

35.90

2

47.00

11

7.92

16

10.75#

343

9.15*

86

28.00

2

80.60

6

15.30

24

35.85

1

46.60*

23

7.91

42

10.70

227

9.11

2

27.95

2

80.50

11

15.25

1

35.80

8

李洲

3066

7.87

5

網龍

3083

9.09

2

27.90

1

80.30

8

15.20

6

35.75

1

~~~~~~~~~~~~~

7.86

15

~~~~~~~~~~~~~

寶利徠 1813

27.80

1

80.20

9

15.15

9

35.70

52

6.10

1

7.85

3

93.10

1

~~~~~~~~~~~~~

27.55

1

80.10

1

15.10

12

35.65

5

6.09#

4

7.83*

89

93.00

39

32.80

2

27.50

4

80.00

129

15.05*

8

35.60

29

6.05*

2

普格

3073

92.90

2

32.40#

2

27.45*

51

79.90

8

台驊

2636

35.50#

19

6.00

32

~~~~~~~~~~~~~

92.80

15

32.20*

2

世鎧

2063

79.70

4

~~~~~~~~~~~~~

35.20

1

5.90

1

24.40

8

92.60

1

32.00

2

~~~~~~~~~~~~~

79.50

7

25.00

4

35.00

56

全域

3067

24.30

52

92.50

11

31.10

6

39.00*

2

79.40

9

24.95*

3

34.95

4

~~~~~~~~~~~~~

24.25

7

92.40

2

31.00

1

38.50

4

79.30

19

24.85

1

34.90

5

19.15=

2

24.20

15

92.30

16

富喬

1815

38.20

2

79.10

1

24.80#

9

34.80

18

美磊

3068

24.15

35

92.20

24

~~~~~~~~~~~~~

38.10

3

79.00

31

24.75

3

34.75

37

~~~~~~~~~~~~~

24.10

63

92.10

68

23.30

21

38.00

1

78.80

4

24.65

2

34.70

39

45.45

1

24.05

67

92.00

61

23.25

92

37.80

3

78.70

7

24.60

36

滿心

2916

45.40

3

24.00

236

91.90#

38

23.20

28

37.70

3

78.60*

21

24.55

5

~~~~~~~~~~~~~

45.30

2

23.95

54

91.80

11

23.15

45

37.50#

32

78.40

5

24.50

7

22.05*

14

45.25

3

23.90

62

91.60

11

23.10

337

37.30

11

78.30

2

24.45

16

22.00#

65

45.15

1

23.85

15

91.50

22

23.05

127

37.25

1

78.20

6

24.35

1

21.90

22

45.10

3

23.80

80

91.40

2

23.00

457

37.20

3

78.10

23

24.30

15

21.80

3

45.00

16

23.75

23

91.20

8

22.95

220

37.00

20

78.00

20

桃園店 2718

21.75

12

44.85

21

23.70

92

91.10

3

22.90

317

36.90

1

77.80

1

~~~~~~~~~~~~~

21.70

8

44.80

9

23.65

36

91.00

17

22.85#

703

36.50

4

77.70

8

48.50

8

21.60

1

44.60

2

23.60

47

90.90

2

22.80

432

大甲

2221

77.60

12

48.45

3

21.55

11

44.50

1

23.55

272

90.80

1

22.75

536

~~~~~~~~~~~~~

77.50

19

48.40

1

21.50

15

44.45

1

23.50

78

90.70

2

22.70

483

20.20*

7

77.40

4

48.15

2

F-東凌 2924

44.40

9

23.45

10

90.60

7

22.65

495

20.15

4

77.30

7

48.10

1

~~~~~~~~~~~~~

44.25

2

23.40

38

90.50

40

22.60

459

20.10

24

77.20

3

48.00

43

60.00=

3

44.20

8

23.35

18

90.40

1

22.55

433

20.05

11

77.10

8

47.95

6

59.90

1

44.15

3

23.25

11

90.30

9

22.50

376

20.00

28

77.00

15

47.90

7

59.80

5

44.10

22

23.20

63

90.20

24

22.45*

884

19.90

1

76.50

5

47.70#

9

59.70

1

44.00#

18

23.15

94

90.10

14

22.40

461

19.85

6

76.30

4

47.50

5

59.50

1

43.55

1

23.10

132

90.00

49

22.35

809

19.80#

26

76.20

1

47.15

4

59.00

1

43.50

5

23.05

35

89.90

4

22.30

1037

19.75

2

76.10

6

46.80

2

56.70

8

43.45

3

23.00

330

89.80

10

22.25

295

19.70

1

76.00

188

45.90

11

泰偉

3064

43.40

3

22.95

45

89.70

7

22.20

1030

19.65

17

75.90

20

45.85

4

~~~~~~~~~~~~~

43.30

5

22.90

33

89.60

12

22.15

614

宇隆

2233

75.80

3

45.45

1

49.00

1

43.20

23

22.85#

133

89.50

21

22.10

324

~~~~~~~~~~~~~

75.60

29

45.30

8

48.80

1

43.10

6

22.80

59

89.30

17

22.05

513

83.40

5

75.50

53

45.10*

17

48.70

2

43.05

1

22.75

50

89.10*

53

22.00

1398

83.20

15

英群

2341

45.05

8

48.50#

59

43.00*

7

22.70

32

久大

3085

唐榮

2035

83.10

9

~~~~~~~~~~~~~

45.00

15

48.45

1

協禧

3071

22.60

62

~~~~~~~~~~~~~

~~~~~~~~~~~~~

83.00

24

1.25=

92

44.95

9

48.40

1

~~~~~~~~~~~~~

22.55

39

10.70

7

29.15#

1

82.80

7

1.24

18

44.90

21

48.35

4

8.26#

22

22.50

71

10.65

13

資料日期 :2012/04/05

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

10.55

7

~~~~~~~~~~~~~

10.15

56

38.90

327

12.25*

4

82.50

30

34.50

6

55.60

160

10.50

172

15.75

1

10.10

160

38.85

58

12.20

11

82.40

3

34.30

20

55.50

367

10.45

52

15.70

44

10.05*

239

38.80

129

12.15

2

82.30

4

34.25

18

安茂

3188

10.40#

78

15.65

25

穩懋

3105

好德

3114

12.10

5

82.20

18

34.20*

55

~~~~~~~~~~~~~

10.35

14

15.60#

26

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.05

4

82.10*

45

34.15

13

7.01#

1

10.30

32

15.55

115

41.60#

88

11.30

3

12.00

3

82.00

41

34.10

33

7.00*

5

10.25

20

15.50

21

41.50

156

11.25

12

弘塑

3131

81.80

1

34.00

40

6.99

1

10.20*

47

15.45

41

41.45

39

11.20=

26

~~~~~~~~~~~~~

81.70

51

33.90

8

6.97

1

華義

3086

15.40*

120

41.40

541

11.15

2

79.10

1

81.60

11

33.85

3

6.90

2

~~~~~~~~~~~~~

鴻碩

3092

41.35

67

11.10

10

77.90

12

精確

3162

33.80

54

6.83

1

20.15

28

~~~~~~~~~~~~~

41.30

88

11.05

9

77.80

3

~~~~~~~~~~~~~

33.75

10

6.80

6

20.00

14

12.00

1

41.25

34

11.00

4

77.70

3

8.75

17

33.70

13

6.70

10

19.95

57

11.90#

2

41.20

185

寶島極 3115

77.60

7

8.72

1

33.65

14

6.63

19

19.90#

22

11.85

2

41.15

7

~~~~~~~~~~~~~

77.50

38

8.70

2

33.60

20

6.61

5

19.80

18

11.80*

24

41.10

45

12.05

15

77.40

13

8.50*

15

天馳

3171

和進

3191

19.75

1

11.75

18

41.05

8

12.00

2

77.30#

30

8.45

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

19.70

49

11.70

19

41.00

1365

11.90#

9

77.20

7

8.41

1

11.55

1

8.50#

5

19.50

8

11.65

1

40.95

104

11.30*

2

77.10*

6

8.40

13

11.50#

3

8.18

7

19.45

2

11.60

3

40.90

83

進階

3118

77.00

3

8.31

1

11.30

5

8.13

3

19.40

23

11.50

12

40.85

4

~~~~~~~~~~~~~

76.80

2

8.30

3

10.85

2

8.10*

6

19.35

65

11.40

1

40.80

107

27.85

1

76.70

1

8.26#

1

10.80*

2

樺晟

3202

19.30

49

11.35

11

40.75

12

27.80#

19

76.60

8

8.23

2

基亞

3176

~~~~~~~~~~~~~

19.25

6

港建

3093

40.70

47

27.75

6

76.50

4

8.21

2

~~~~~~~~~~~~~

7.40*

5

19.20

4

~~~~~~~~~~~~~

40.65

108

27.70*

28

76.40

2

亞信

3169

58.70

6

7.38#

15

19.15

4

47.50

1

40.60

33

27.60

13

76.30

4

~~~~~~~~~~~~~

58.60

1

7.37

3

19.10*

58

47.40#

2

40.55

37

27.55

5

76.20

23

36.00

10

58.50

24

7.36

1

19.05

24

47.00

2

40.50

273

27.50

17

76.10

1

35.90

1

58.40

45

7.35

1

19.00

92

46.90

5

40.45

12

27.10

5

76.00

6

35.85

11

58.30#

118

7.30

5

18.95

3

46.80

2

40.40

80

27.05

1

新揚科 3144

35.80

11

58.20

50

7.27

15

18.90

55

46.50

7

40.35

96

信億

3126

~~~~~~~~~~~~~

35.75

11

58.10

60

7.26

3

18.85

7

46.40

5

40.30

140

~~~~~~~~~~~~~

12.40

36

35.70

35

58.00

124

7.25

21

18.80

91

46.35

1

40.25

11

38.70

8

12.35#

62

35.65

10

57.90

80

7.23

1

翔準

3087

46.30

1

40.20

119

38.60

5

12.30*

31

35.60#

44

57.80

45

佰研

3205

~~~~~~~~~~~~~

46.25

4

40.15

69

38.50

2

12.25

15

35.55

17

57.70

17

~~~~~~~~~~~~~

12.60#

11

46.20

2

40.10

105

38.40#

15

12.20

14

35.50

129

57.60

38

17.00=

4

12.50

99

45.50*

1

40.05

31

38.30

1

12.15

24

35.45

9

57.50

93

志豐

3206

12.45*

27

及成

3095

40.00

233

38.25

2

12.10

13

35.40

2

57.40

6

~~~~~~~~~~~~~

12.40

24

~~~~~~~~~~~~~

39.95

59

38.20

2

12.05

19

35.35

4

57.30

33

23.55

17

12.35

25

11.10

15

39.90

142

38.10

10

12.00

105

35.30

17

57.20

55

23.50

38

12.30

71

11.05

22

39.85

13

38.00

18

11.95

10

35.25

2

57.10

17

23.45

68

12.25

147

11.00

202

39.80

69

37.90

11

璟德

3152

35.20

8

57.00

31

23.40

40

12.20

61

10.90

40

39.70

28

37.85

4

~~~~~~~~~~~~~

35.15

14

56.90

15

23.35#

15

艾訊

3088

10.85

12

39.60

117

37.80*

44

87.20#

30

35.10

19

56.80

33

23.30

5

~~~~~~~~~~~~~

10.80#

125

39.55

26

37.60

29

86.10

5

35.05

13

56.70

41

23.25

5

21.90*

2

10.70

15

39.50

322

37.55

11

85.00

2

35.00

21

56.60

41

23.20

22

21.80

4

10.65

11

39.40

135

昇銳

3128

84.60

1

34.95

14

56.50

49

23.15

10

21.70

7

10.60

4

39.30

314

~~~~~~~~~~~~~

84.50

1

34.90

33

56.40

45

23.00

39

21.65

6

10.55

27

39.25

16

12.70#

46

84.10

4

34.85

1

56.30

132

22.95

1

21.60#

45

10.50

79

39.20

47

12.65

1

84.00

19

34.80

10

56.20

115

22.90

12

21.55

12

10.45

19

39.15

136

12.60

1

83.20

2

34.75

3

56.10

72

22.85

4

21.50

12

10.40

66

39.10*

623

12.50

11

83.00

9

34.70

7

56.00*

268

22.80

29

21.45

18

10.35

45

39.05

360

12.45

4

82.80

4

34.65

3

55.90

3

22.75

4

21.40

17

10.30

9

39.00

661

12.40

5

82.70

3

34.60

22

55.80

34

22.70

16

展成

3089

10.20

34

38.95

132

12.30

6

82.60

3

34.55

1

55.70

98

22.65

4

資料日期 :2012/04/05

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

22.60

4

11.20=

8

~~~~~~~~~~~~~

6.90

5

海灣科 3252

30.50

135

~~~~~~~~~~~~~

21.65

22

22.55

10

11.15

19

26.00#

27

6.86

21

~~~~~~~~~~~~~

30.45

75

12.50*

50

21.60

6

22.50

20

11.10

13

24.50*

3

6.85

19

17.90#

1

30.40

106

12.40

2

東浦

3290

22.45

8

11.00

30

原相

3227

6.84

16

17.10*

20

30.35

43

12.30

2

~~~~~~~~~~~~~

22.40

8

10.95

1

~~~~~~~~~~~~~

6.83

13

鑫創

3259

30.30

60

12.00#

33

18.90

3

22.35

49

10.85

9

72.80#

30

6.82

9

~~~~~~~~~~~~~

30.25

28

11.90

24

18.85

2

22.30

37

10.80

27

72.60

7

6.81

15

13.35*

9

30.20

35

11.85

6

18.80

19

22.20

5

大學光 3218

72.50

5

昱捷

3232

13.20#

24

30.15

5

11.80

28

18.75

13

22.15*

35

~~~~~~~~~~~~~

72.40

2

~~~~~~~~~~~~~

13.15

21

30.10

20

11.60

22

18.70#

57

22.10

10

22.20

20

72.30

3

8.45

1

13.10

28

30.05

33

太普高 3284

18.65

4

22.00

49

22.15#

51

72.20

1

8.40

1

13.05

39

30.00

20

~~~~~~~~~~~~~

18.60

22

耀勝

3207

22.10

33

72.10

16

8.37

1

13.00

185

29.95

3

10.85

13

18.50

16

~~~~~~~~~~~~~

22.00

62

72.00

49

8.30#

1

威剛

3260

29.90

4

10.80*

45

18.45

39

11.60*

2

21.95

24

71.90

44

8.15

1

~~~~~~~~~~~~~

29.70

81

10.75

84

18.40

92

11.55#

11

21.90

15

71.80

19

8.10

1

31.10

4

29.65

10

10.70#

52

18.35

20

11.10

1

21.85

33

71.70

7

7.90*

35

31.00

4

29.60

11

10.60

6

18.30

51

順達

3211

21.80

8

71.60

34

光環

3234

30.90

17

29.50

26

10.55

32

18.25

27

~~~~~~~~~~~~~

21.75

3

71.50

38

~~~~~~~~~~~~~

30.85*

96

29.45

3

10.50

8

18.20

67

149.00

108

21.70

8

71.40

8

24.30

1

30.80#

155

29.40

8

廣寰科 3287

18.10

7

148.50

268

21.65

6

71.30

5

24.20

2

30.70

46

29.30

21

~~~~~~~~~~~~~

18.05

10

148.00#

468

21.60*

78

71.20

23

24.10

42

30.65

27

29.20

74

9.80*

3

18.00

136

147.50

114

21.55

5

71.10

16

24.05

2

30.60

3

29.15

10

9.70

1

17.95

82

147.00

54

21.50

87

71.00

46

24.00#

123

30.55

19

29.10

28

9.61

11

17.90*

188

146.50

85

21.45

9

70.90

7

23.95

35

30.50

47

29.05

1

9.60

3

17.85

27

146.00

125

21.40

61

70.80

16

23.90

78

30.45

119

29.00

218

9.55

2

17.80

142

145.50

104

21.35

10

70.70

21

23.85

44

30.40

1513

28.95

16

9.54

3

遠翔科 3291

145.00

28

倚強

3219

70.60

13

23.80

68

欣銓

3264

28.90*

111

9.53

3

~~~~~~~~~~~~~

144.50

15

~~~~~~~~~~~~~

70.50

57

23.75

50

~~~~~~~~~~~~~

28.85

13

9.50

6

28.60

4

144.00

29

7.20#

3

70.40

17

23.70

20

21.85#

90

28.80

29

9.40#

5

28.55

12

143.50

52

6.46

23

70.30

48

23.50

69

21.80

48

28.70

10

點晶

3288

28.50#

41

143.00

146

6.44

12

70.20

48

23.40

125

21.75

39

28.60

24

~~~~~~~~~~~~~

28.45

4

142.50

86

6.42

10

70.10*

60

23.35

10

21.70

76

28.55

3

20.00

6

28.40

2

142.00

247

6.33*

33

70.00

33

23.30

25

21.65

139

28.50

10

19.95#

37

28.25

2

141.50*

279

台嘉碩 3221

金麗科 3228

23.20

18

21.60

80

昇陽開 3266

19.90

36

28.20

6

141.00

205

~~~~~~~~~~~~~

~~~~~~~~~~~~~

23.15

1

21.55

141

~~~~~~~~~~~~~

19.85

6

28.10

8

140.50

117

10.90

5

23.00#

5

23.10

56

21.50*

468

15.20*

21

19.80

12

28.05

3

140.00

7

10.80*

10

22.95

2

23.05

54

21.45

263

15.15#

21

19.75

3

28.00

38

茂訊

3213

10.70

8

22.90*

4

23.00*

193

21.40

315

15.10

27

19.70

2

27.95

8

~~~~~~~~~~~~~

10.60

17

22.85

4

22.95

1

21.35

182

15.05

6

19.65*

288

27.85

4

56.30#

11

10.55

8

22.80

19

22.90

16

21.30

146

15.00

28

宜特

3289

27.80

10

56.20

1

10.50#

53

22.60

3

千如

3236

21.25

79

14.80

22

~~~~~~~~~~~~~

27.70

11

56.10

13

三顧

3224

22.50

11

~~~~~~~~~~~~~

21.20

158

14.75

5

22.50

5

27.65

1

56.00

43

~~~~~~~~~~~~~

22.40

1

9.79

1

21.15

41

14.70

21

22.30

30

27.60

5

55.90

3

6.09

1

22.30

4

9.66

1

21.10

73

海德威 3268

22.25

2

27.55

13

55.80

4

5.94

1

22.20

12

9.50#

28

21.05

71

~~~~~~~~~~~~~

22.20#

50

27.50*

21

55.70

1

5.92#

4

22.10

11

9.49

19

台星科 3265

9.62#

2

22.15

12

27.45

21

55.60

5

5.91

2

22.00

1

9.48

10

~~~~~~~~~~~~~

9.60*

2

22.10

18

27.40

40

55.50

8

5.90

10

21.90

10

9.47

6

30.85#

119

9.59

2

22.05

17

27.25

3

55.40

2

5.88

10

錦明

3230

9.40

19

30.80

141

9.56

1

22.00*

158

鈊象

3293

55.30

6

5.86

1

~~~~~~~~~~~~~

9.36

10

30.75

19

9.36

1

21.95

19

~~~~~~~~~~~~~

55.20

19

5.85

1

7.32*

1

9.35

62

30.70

81

9.32

10

21.90

44

171.50*

45

55.00*

13

5.83

1

7.12

10

9.34

24

30.65

124

9.31

7

21.85

43

171.00#

31

優群

3217

5.82*

66

7.04#

6

9.33

4

30.60

35

9.30

13

21.80

35

170.50

16

~~~~~~~~~~~~~

至寶電 3226

6.99

2

9.30*

38

30.55

5

宇環

3276

21.70

34

170.00

300

資料日期 :2012/04/05

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 169.50

155

37.20

11

6.98*

6

23.90

131

13.60

13

19.45

3

37.10

2

35.25

5

169.00

77

37.10

28

斐成

3313

23.85

70

幸康

3332

19.40

10

36.90

4

35.20

28

168.50

8

37.00*

74

~~~~~~~~~~~~~

23.80

125

~~~~~~~~~~~~~

19.35

32

36.85

1

35.15

9

168.00

3

36.95

1

12.35

1

23.75*

1333

46.00*

1

上詮

3363

36.60

6

35.10

30

167.50

8

36.90

20

12.20#

25

雙鴻

3324

45.00#

3

~~~~~~~~~~~~~

36.50

14

35.05

14

英濟

3294

36.85

32

12.15

22

~~~~~~~~~~~~~

泰谷

3339

29.30#

17

36.35

3

35.00

64

~~~~~~~~~~~~~

36.80

58

12.10

43

42.15

6

~~~~~~~~~~~~~

29.20

19

36.30#

372

34.90#

22

14.60

22

36.75

1

12.05

33

42.10

2

14.90

5

29.10

35

彬台

3379

34.80

12

14.55

30

36.70

11

12.00

19

42.00

94

14.75

3

29.05

15

~~~~~~~~~~~~~

34.65

9

14.50

23

36.60

3

11.95

1

41.95

43

14.65

9

29.00

18

58.10*

16

34.60

21

14.45

36

36.50

21

11.90*

53

41.85

26

14.60

34

28.95

15

58.00

24

34.55

7

14.40

44

岱稜

3303

11.85

3

41.80

22

14.50

40

28.90

44

57.90

34

34.50*

97

14.35

99

~~~~~~~~~~~~~

11.80

47

41.75

15

14.45

31

28.85

6

57.80

14

34.45

3

14.30#

127

12.40#

16

11.75

60

41.70

48

14.40

7

28.80

56

57.70

12

34.40

76

14.25

55

12.35

18

尼克森 3317

41.65#

93

14.35*

26

28.75

55

57.60

18

34.35

1

14.20

105

12.30

1

~~~~~~~~~~~~~

41.60

66

14.30#

81

28.70

18

57.50

19

34.30

61

14.15

4

12.25

1

13.10*

1

41.55

26

14.25

3

28.65

12

57.40

4

34.25

10

14.10

75

12.20

33

13.05

3

41.50

27

14.20

151

28.60

1

57.30

2

漢科

3402

14.05

169

12.15

33

13.00

22

41.45

20

14.15

27

28.50

13

57.20

8

~~~~~~~~~~~~~

14.00*

265

12.10

10

12.95

6

41.40

72

14.10

96

28.40

6

57.10

3

14.00

10

13.95

95

12.00

55

12.90#

42

41.35

16

14.05

56

28.35

4

57.00#

124

13.90*

5

杭特

3297

11.95*

24

12.85

13

41.30

58

律勝

3354

28.30*

75

56.90

4

13.85

1

~~~~~~~~~~~~~

11.90

5

12.80

1

41.20*

153

~~~~~~~~~~~~~

28.25

1

56.80

34

13.80

25

20.55#

1

11.85

28

12.75

19

41.15

40

12.30

6

28.20

22

56.70

11

13.75

1

20.40

1

11.80

83

12.70

30

41.10

2

12.20

15

28.15

1

56.60

23

13.70

16

20.35

1

11.75

26

12.65

15

41.05

34

12.15#

10

28.10

7

56.50

30

13.65

18

20.25*

1

鼎天

3306

12.60

41

41.00

21

12.10

13

28.05

39

56.40

13

13.60

18

20.05

2

~~~~~~~~~~~~~

12.55

35

40.80

8

12.00*

10

28.00

93

56.30

7

13.55

18

帛漢

3299

26.20

12

建舜電 3322

40.70

10

尚立

3360

典範

3372

56.20

19

13.50#

21

~~~~~~~~~~~~~

26.15

3

~~~~~~~~~~~~~

40.65

86

~~~~~~~~~~~~~

~~~~~~~~~~~~~

56.10

18

融程電 3416

38.50

5

26.10

9

9.64#

1

40.60

5

10.00*

16

4.70*

19

56.00

14

~~~~~~~~~~~~~

38.45

8

26.05

29

9.63

3

40.55

43

9.90

10

4.69

11

55.90

9

46.10#

5

38.40

24

26.00

23

9.57

2

40.50

51

9.82

4

4.68

17

崇越電 3388

45.80

1

38.35

7

25.95

3

9.51

2

40.45

12

9.80

3

4.67

48

~~~~~~~~~~~~~

45.65

1

38.30

14

25.90

7

9.48

1

40.40

100

9.70

10

4.66#

40

71.70

1

45.60

12

38.20

5

25.85#

5

9.47

2

40.35

12

9.64#

4

4.65

120

71.60

11

45.50

7

38.15

12

25.80

13

9.45

2

40.30

158

9.63

5

4.64

22

71.50

16

45.20

1

38.10

14

25.70

19

9.44

1

40.25

105

9.61

10

4.63

2

71.40#

37

45.10*

1

38.05

7

25.65

1

9.29

10

40.20

257

9.56

2

4.62

46

71.30

5

長天

3431

38.00

65

25.60

5

9.27

20

40.15

786

9.55

5

4.61

54

71.20

14

~~~~~~~~~~~~~

37.90

4

25.50

1

9.26

1

旭品

3325

9.53

2

4.60

68

71.10

7

15.50

4

37.85

4

25.40*

7

9.25

13

~~~~~~~~~~~~~

9.51

29

4.59

20

71.00

14

15.30

25

37.80#

65

25.35

33

9.22*

2

14.30*

39

9.50

14

4.58

46

70.90

1

15.25#

33

37.75

2

25.30

5

加百裕 3323

14.25

16

先進光 3362

4.57

2

70.80

1

15.20

47

37.70

18

25.20

10

~~~~~~~~~~~~~

14.10

15

~~~~~~~~~~~~~

4.55

67

70.50

1

15.15*

480

37.65

7

佳穎

3310

24.50

41

14.05

1

20.50

12

4.54

11

70.20

2

哲固

3434

37.60

34

~~~~~~~~~~~~~

24.35

6

14.00

186

20.45

2

4.53

5

70.10*

47

~~~~~~~~~~~~~

37.55

1

7.25

1

24.30

40

13.95#

108

20.20

4

4.52

70

70.00

60

9.69#

28

37.50

13

7.15

5

24.20

45

13.90

60

20.15

1

4.51

68

69.90

42

9.68

1

37.45

4

7.14

2

24.15#

64

13.85

24

19.95#

2

4.50

321

69.80

6

9.65

3

37.40

15

7.10

1

24.10

77

13.80

48

19.90

15

熱映

3373

69.60

1

9.40*

203

37.35

6

7.05

5

24.05

59

13.75

13

19.70

3

~~~~~~~~~~~~~

69.50

5

9.16

20

37.30

3

7.02

25

24.00

273

13.70

177

19.60

19

38.70*

23

旭軟

3390

類比科 3438

37.25

7

7.01#

3

23.95

22

13.65

57

19.50*

16

37.90

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

資料日期 :2012/04/05

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

40.90

9

48.80

12

24.80*

90

29.40

12

22.80

5

39.40

4

96.50

58

8.56#

13

40.80

9

48.70

15

24.75

1

力致

3483

22.75

26

39.30

10

96.40

24

8.55

26

40.75

8

48.65

5

24.70

64

~~~~~~~~~~~~~

22.70

4

39.05

2

96.30

20

8.53

2

40.70#

33

48.60

79

祥業

3465

29.50#

22

筌寶

3489

39.00

25

96.20

38

8.52

46

40.65

25

48.55*

340

~~~~~~~~~~~~~

29.45

5

~~~~~~~~~~~~~

38.95

11

96.10

24

8.51

17

40.60

31

利機

3444

5.69

10

29.35

1

7.15*

2

38.90

9

96.00

24

8.50

20

40.55

40

~~~~~~~~~~~~~

5.57

1

29.15

2

7.00

12

38.85

1

95.80

5

8.49*

12

40.50

66

23.50*

2

5.45

2

29.10

7

6.95

6

38.80

1

95.70

3

振維

3520

40.45

52

23.45#

6

5.40

2

29.00

101

6.91

10

38.70

3

95.60

21

~~~~~~~~~~~~~

40.40

38

23.40

4

5.35

4

28.90

8

6.90

18

38.65

2

95.50

41

14.60

3

40.35

2

23.30

11

5.30

10

28.85

3

6.89

5

38.50

2

95.40

9

14.50

10

40.30

22

23.20

25

5.20

13

28.70

1

6.85#

19

38.45

38

95.30

39

14.45

2

40.25

5

23.15

11

5.15

1

28.60

19

6.83

5

38.40

43

95.20

37

14.40

8

40.20

4

23.10

23

5.06

9

28.55

9

6.82

8

38.35

19

95.10

58

14.35

1

40.15

5

23.00

2

5.05

14

28.50

29

6.81

14

38.30

45

95.00

161

14.30#

232

40.10

9

22.90

7

5.00

2

28.45

3

6.80

18

38.20

4

94.90

43

14.20

200

40.00*

19

22.80

21

4.98=

182

28.40

3

6.79

8

38.10

1

94.80

9

14.10

207

39.95

3

22.70

1

致振

3466

28.35

3

6.78

6

38.05*

52

94.70

6

13.70

2

39.90

14

益通

3452

~~~~~~~~~~~~~

28.30

19

6.77

7

陽程

3498

94.60

34

13.65*

10

39.85

8

~~~~~~~~~~~~~

23.35*

1

28.25

6

6.75

20

~~~~~~~~~~~~~

94.50

44

鴻翊

3521

39.80

2

15.20

8

23.00

1

28.20

14

單井

3490

14.70*

1

94.40

20

~~~~~~~~~~~~~

39.75

4

15.15

35

22.90

4

28.10

6

~~~~~~~~~~~~~

14.50

6

94.30

23

23.10

1

39.70

13

15.10

191

22.80

5

28.00

5

21.50*

1

14.30

12

94.20

22

23.05

1

39.65

17

15.05

60

22.75

1

27.95

1

21.00

1

14.25

4

94.10

27

23.00#

51

39.60

13

15.00#

350

22.60

2

27.90

28

20.95#

5

14.20

1

94.00

92

22.95

20

39.50

8

14.95

88

22.55

4

27.85

14

20.80

13

14.15#

7

93.90

129

22.85

3

39.45

2

14.90*

207

22.50

4

27.80

36

20.75

10

14.10

10

93.80

46

22.50*

7

39.40

2

14.85

25

22.45#

2

27.70

2

20.70

25

14.05

15

93.70

71

22.35

1

39.35

9

14.80

61

22.20

6

27.60

3

20.65

1

14.00

89

93.60

109

22.15

7

39.30

16

14.75

229

安勤

3479

27.50

1

20.55

3

13.90

5

93.50*

137

22.10

2

39.25

13

14.70

253

~~~~~~~~~~~~~

27.45

3

20.50

18

13.85

12

矽瑪

3511

宏森

3522

39.20

35

14.65

148

31.35

1

27.35

20

20.30

4

環天科 3499

~~~~~~~~~~~~~

~~~~~~~~~~~~~

39.10

11

14.60

267

31.10

2

27.30

58

20.25

14

~~~~~~~~~~~~~

21.85

2

12.30

5

39.05

7

14.55

32

31.00#

24

27.15

2

20.20

23

13.10#

10

21.80#

9

12.25#

10

聯一光 3441

14.50

132

30.90

56

27.10

18

20.15

15

12.85

1

21.60

2

12.20

96

~~~~~~~~~~~~~

14.45

35

30.80

16

27.00*

32

昇達科 3491

12.80

2

21.50*

24

12.15

29

49.80

15

14.40

128

30.70

11

崧騰

3484

~~~~~~~~~~~~~

12.75

2

21.40

3

12.10

66

49.75

2

14.35

363

30.65

2

~~~~~~~~~~~~~

40.90#

51

12.70

4

21.35

3

12.05

28

49.70

19

14.30

105

30.55

6

24.30#

22

40.85

1

12.50

1

21.20

14

12.00*

93

49.65

15

由田

3455

30.50

15

23.60

3

40.80

23

12.45

6

21.15

3

11.95

1

49.60

8

~~~~~~~~~~~~~

30.45

1

23.55

5

40.75

7

12.40

12

21.10

34

11.90

10

49.55

27

25.45

6

30.40

7

23.50

10

40.60

10

12.30*

39

21.05

6

11.80

18

49.50

37

25.40

4

30.35

29

23.45

4

40.55

2

位速

3508

能緹

3512

迎輝

3523

49.45

7

25.35

9

30.30

3

23.40

19

40.50

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

49.40

2

25.30

13

30.20

10

23.30*

65

40.40

1

97.50

63

10.05#

2

28.50

2

49.35

1

25.25

18

30.10

5

23.25

5

40.30

1

97.40

20

10.00

1

28.40

1

49.30

19

25.20

35

30.00*

14

23.20

192

40.10

5

97.30

34

9.99

1

28.30#

15

49.25

27

25.15

18

29.90

1

23.15

17

40.00

5

97.20

61

9.93*

5

28.20

3

49.20

44

25.10#

43

29.85

6

23.10

10

39.95

3

97.10#

137

亞帝歐 3516

28.10

45

49.15

1

25.05

10

29.80

11

23.05

12

39.90

10

97.00

184

~~~~~~~~~~~~~

28.00

31

49.10

19

25.00

102

29.70

26

23.00

125

39.80

7

96.90

32

8.60

32

27.90

41

49.00#

71

24.95

6

29.65

11

22.95

2

39.70

21

96.80

41

8.59

2

27.85

2

48.95

1

24.90

20

29.60

17

22.90

2

39.50

13

96.70

13

8.58

42

27.80*

52

48.90

15

24.85

18

29.50

39

22.85

2

39.45

2

96.60

9

8.57

1

資料日期 :2012/04/05

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 凡甲

3526

71.10

5

23.65

3

19.00

54

66.10

42

63.50

25

~~~~~~~~~~~~~

152.50

3

~~~~~~~~~~~~~

71.00

49

曜越

3540

18.95

22

66.00

30

63.40

9

9.19#

1

152.00

16

36.00=

21

70.90

3

~~~~~~~~~~~~~

18.90

5

65.80

10

63.30

27

9.00*

1

151.00

24

35.95

2

70.80

13

19.00*

6

18.85

6

65.60

10

63.20

10

8.71

6

150.50

19

35.90

29

70.70

22

18.85#

7

18.80

16

65.30

6

63.10

15

8.70

4

150.00=

133

35.85

27

70.60

48

18.80

1

18.65

55

65.20

11

63.00

50

大塚

3570

149.50

51

35.80

45

70.50

85

18.70

20

18.60

160

力積

3553

62.90

7

~~~~~~~~~~~~~

149.00

25

35.75

8

70.40

21

18.65

11

世禾

3551

~~~~~~~~~~~~~

62.80

9

39.50

5

148.50

20

35.70

19

70.20

2

18.60

35

~~~~~~~~~~~~~

18.20*

6

62.70

2

39.45

7

148.00

38

35.65

29

70.10

3

18.55

10

44.10

5

18.10

1

62.60

15

39.20*

1

147.50

19

35.60

46

70.00

2

18.50

15

44.05

2

18.00

27

62.50

12

39.00#

45

147.00

51

35.55

13

69.80

25

18.45

9

44.00

49

17.95

2

62.30

1

38.95

1

146.50

16

35.50

78

69.60

2

18.40

7

43.95#

35

17.90

4

62.20

8

38.90

7

146.00

30

35.45

3

69.50

23

18.35

8

43.85

5

17.85

13

62.10

14

38.65

1

145.50

8

35.40

2

69.20

24

18.30

5

43.80

18

17.80

22

62.00

39

泓格

3577

145.00

31

35.35

3

69.10

22

西柏

3541

43.75

56

17.75

8

61.90

2

~~~~~~~~~~~~~

144.50

2

35.30

18

69.00

39

~~~~~~~~~~~~~

43.70

14

17.70

68

61.70

12

30.60

1

144.00

24

35.25

9

68.90

15

31.90#

3

43.65

21

17.65

33

61.60

1

30.55

2

143.50

6

35.20

8

68.80

5

31.85

2

43.60

50

17.60#

114

61.50

20

30.45

1

143.00

28

35.15

1

68.60

5

31.80

6

43.55

3

17.55

1

61.30

59

30.40

3

閎康

3587

35.10

21

68.50*

42

31.75

1

43.50

54

17.50

70

61.20

35

30.35

4

~~~~~~~~~~~~~

35.05

19

先益

3531

31.50

12

43.45

5

17.45

47

61.10

7

30.30

1

28.70

2

35.00

19

~~~~~~~~~~~~~

31.20

4

43.40

37

17.40

19

61.00*

53

30.25

12

28.65

6

聚積

3527

19.60

1

31.15

1

43.35

6

擎泰

3555

頂晶科 3562

30.20

8

28.60

43

~~~~~~~~~~~~~

19.50

5

31.10*

16

43.30

40

~~~~~~~~~~~~~

~~~~~~~~~~~~~

30.15#

12

28.55

9

119.00#

41

19.45

3

31.00

54

43.25

18

67.40

7

14.10

5

30.10

1

28.50#

96

118.50

8

19.40

2

宇峻

3546

43.20*

79

67.00

15

14.00

2

30.00*

9

28.45

23

118.00

17

19.35

9

~~~~~~~~~~~~~

43.15

6

66.90#

109

13.80*

11

29.90

8

28.40*

17

117.50

1

19.30

25

75.90

11

43.10

49

66.80

59

13.70

9

29.80

7

28.30

47

117.00

17

19.25#

30

75.80

10

43.05

6

66.70

49

13.65

3

29.75

1

28.25

11

116.50

56

19.00*

16

75.70

4

43.00

25

66.60

23

13.60#

16

29.70

14

28.20

36

116.00

154

18.80

5

75.50

2

42.95

5

66.50

57

牧德

3563

29.65

5

28.10

11

115.50

25

18.75

1

75.40

2

42.90

13

66.40

14

~~~~~~~~~~~~~

29.60

8

28.00

3

115.00*

76

堡達

3537

75.20

1

42.85

6

66.30

5

52.00

23

29.55

4

27.90

1

114.50

28

~~~~~~~~~~~~~

75.10

4

42.80

1

66.20

42

51.90

75

29.50

16

東林

3609

114.00

58

25.30#

78

75.00

7

42.70

36

66.10

16

51.80

28

29.40

7

~~~~~~~~~~~~~

安馳

3528

25.00

5

74.80

10

42.65

3

66.00

61

51.70#

41

29.35

5

24.60

1

~~~~~~~~~~~~~

24.95

1

74.70

4

42.60

13

65.90

3

51.60

38

29.25

1

24.10

1

30.30#

10

24.90

1

74.60

8

同致

3552

65.80

32

51.50

75

29.20

1

24.05

2

30.00

5

24.80

20

74.50#

27

~~~~~~~~~~~~~

65.70

7

51.40

24

29.15

5

24.00*

4

29.95

1

24.55

3

74.40

9

69.00*

6

65.60

4

51.30

4

29.10

19

23.90

5

29.90

4

24.50

2

74.30

16

68.80#

14

65.50

12

51.20

17

29.05

2

23.80#

2

29.80

1

24.40

23

74.20

11

67.50

1

65.40

38

51.10

2

29.00

56

23.75

20

29.50*

12

24.30

16

74.10

35

67.40

4

65.30

52

51.00

57

28.80

10

23.70

5

29.45

4

24.25

2

74.00*

123

67.30

1

65.20

50

50.90

2

28.70

7

鼎翰

3611

29.40

1

24.20

19

兆利

3548

67.20

12

65.10

16

50.80

2

28.60

2

~~~~~~~~~~~~~

29.35

1

24.15

1

~~~~~~~~~~~~~

67.10

4

65.00*

274

50.70

31

友威科 3580

96.50

7

29.10

6

24.10

112

19.45*

3

67.00

37

64.90

33

50.60

22

~~~~~~~~~~~~~

96.40

1

28.90

1

24.05*

53

19.35

6

66.80

3

64.80

61

50.50*

100

10.80

68

96.30

1

力旺

3529

24.00

16

19.25

25

66.70

10

禾瑞亞 3556

50.40

6

10.75#

23

96.20

2

~~~~~~~~~~~~~

23.95

2

19.20#

5

66.50

4

~~~~~~~~~~~~~

50.30

3

10.70

166

96.00*

14

71.40

5

23.80

25

19.15

5

66.40

2

64.00#

15

50.20

4

10.65*

287

95.90#

9

71.30

1

23.75

8

19.10

19

66.30

3

63.70

5

50.10

23

凌耀

3582

95.70

1

71.20#

27

23.70

27

19.05

37

66.20

3

63.60

9

逸昌

3567

~~~~~~~~~~~~~

95.60

5

資料日期 :2012/04/05

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

95.50

21

~~~~~~~~~~~~~

19.40

1

47.50

3

38.20

10

~~~~~~~~~~~~~

24.05

11

38.95

2

95.40

3

24.70#

33

19.30

1

47.40

2

38.10

15

25.70

2

24.00

138

38.90

1

95.30

6

24.65

40

19.25

10

47.30#

3

38.00

54

25.50

7

23.95

235

38.85

4

95.20

1

24.60

23

19.15

11

47.20

11

37.95

5

25.40

1

歐買尬 3687

38.80

22

95.00

10

24.50

116

19.10

5

47.15*

10

37.90

36

25.30

1

~~~~~~~~~~~~~

38.75

3

94.90

1

24.45

125

19.05*

31

47.00

12

37.85

14

25.25

2

177.50*

8

38.70*

45

94.50

1

24.40

276

19.00

17

46.95

3

37.80

45

25.15

7

177.00

1

38.60

22

94.40

1

24.35

60

18.90#

16

46.65

3

37.75

8

25.10

1

175.00

1

38.50

43

94.30

13

24.30*

251

18.85

13

46.50

1

37.70

13

25.00

13

174.50#

5

38.45

14

94.20

24

24.25

50

18.80

29

46.20

6

37.65

15

24.85

2

174.00

3

38.40

34

94.10

17

24.20

63

18.75

11

46.10

6

37.60

17

24.80#

7

173.50

6

38.35

7

94.00

26

24.15

203

18.70

16

46.00

10

37.55

10

24.70

3

173.00

47

38.30

7

93.90

1

24.10

528

新鉅科 3630

研勤

3632

37.50

27

24.60

4

172.50

9

38.25

3

93.70

1

西勝

3625

~~~~~~~~~~~~~

~~~~~~~~~~~~~

37.45

10

24.50

4

172.00

28

38.20

13

93.60

7

~~~~~~~~~~~~~

49.90

15

50.70

6

37.40

28

24.40

17

171.50

5

38.15

36

93.50

7

10.35

1

49.85

25

50.20

1

37.30

29

24.35

10

171.00

9

38.10

41

93.30

3

10.20*

9

49.80

34

50.00

1

37.20

13

24.30

8

170.50

1

38.00

21

93.20

1

10.15

2

49.75

9

49.90

3

37.10

48

24.25

8

170.00

15

37.95

2

安可

3615

10.10#

14

49.70

42

49.80

4

37.05

59

24.20*

36

169.50

8

37.90

3

~~~~~~~~~~~~~

10.00

14

49.65

4

49.70

5

37.00

108

家登

3680

碩禾

3691

37.60

15

66.00*

29

9.93

1

49.60

14

49.60

22

36.95

29

~~~~~~~~~~~~~

~~~~~~~~~~~~~

37.50

37

65.90

22

9.91

4

49.55

3

49.55

1

36.90

30

57.70

6

276.00

19

37.40

31

65.80

16

9.90

19

49.50

112

49.50*

31

36.85

25

57.60

5

275.50

5

37.35

37

65.70#

36

9.85

2

49.45

6

49.40

11

36.80

97

57.50

29

275.00

35

37.30

20

65.60

41

9.81

6

49.40

34

49.30

7

36.70

16

57.40

2

274.50

10

百略

4103

65.50

23

9.80

23

49.30

23

49.25

9

36.60*

78

57.30

12

274.00#

46

~~~~~~~~~~~~~

65.40

36

盈正

3628

49.20

14

49.20

28

艾恩特 3646

57.20

6

273.50

12

50.00*

57

65.30

4

~~~~~~~~~~~~~

49.15

2

49.15

1

~~~~~~~~~~~~~

57.10

22

273.00

14

49.95

5

65.20

10

67.70

1

49.10

33

49.10

6

32.45

1

57.00

131

272.50

8

49.90

7

65.10

3

67.40

3

49.00

86

49.05

6

32.10

11

56.70#

13

272.00

12

49.80

4

65.00

56

67.30

8

48.95

24

49.00

20

32.00=

626

56.60

6

271.50

4

49.70

9

64.90

7

67.20

2

48.90#

67

48.90

14

精聯

3652

56.50

5

271.00

11

49.65

1

64.80

34

67.10

10

48.85

2

48.85

2

~~~~~~~~~~~~~

56.40

6

270.50

18

49.60#

11

64.70

10

67.00

23

48.80

34

48.80

14

20.20

1

56.30

44

270.00

24

49.55

6

64.60

11

66.90#

5

48.70

4

48.70#

28

20.15#

1

56.20

6

269.50

1

49.50

8

64.50

63

66.80

43

48.65

18

48.60

2

20.00*

11

56.10*

42

269.00

9

49.45

1

64.40

6

66.70

4

48.60

32

48.50

9

樂陞

3662

56.00

14

268.00

15

49.40

1

64.30

20

66.60

6

48.55

38

48.40

3

~~~~~~~~~~~~~

55.80

24

267.00

10

49.30

4

64.20

6

66.50*

22

48.50

178

48.30

4

63.50

1

55.70

28

266.50

3

49.20

20

64.10

2

66.40

6

48.45

205

駿熠電 3642

63.00

1

政翔

3685

266.00

26

49.15

2

64.00

100

66.30

5

48.40*

551

~~~~~~~~~~~~~

62.80

1

~~~~~~~~~~~~~

265.00*

66

49.10

5

63.90

15

66.20

15

晟楠

3631

39.30

49

62.50

4

24.90

2

永日

4102

東洋

4105

63.80

69

66.10

7

~~~~~~~~~~~~~

39.25

10

62.40

11

24.70

31

~~~~~~~~~~~~~

~~~~~~~~~~~~~

63.70

1

66.00

7

48.50

21

39.20

12

62.30

1

24.65

17

39.70

12

116.00

119

富晶通 3623

65.60

31

48.45

13

39.10

6

62.20#

5

24.60

22

39.65#

24

115.50

361

~~~~~~~~~~~~~

65.50

15

48.40

1

39.00#

45

62.00

35

24.55

15

39.60

5

115.00#

388

14.10*

25

65.40

2

48.35

40

38.95

15

61.80

15

24.50

66

39.55

1

114.50

10

14.05

1

卓韋

3629

48.25

26

38.90

6

61.70

11

24.45

13

39.50

10

114.00

53

14.00

1

~~~~~~~~~~~~~

48.20

63

38.85

6

61.60

9

24.40

23

39.45

3

113.50

109

13.95

1

19.75

2

48.15

31

38.80

18

61.50

33

24.35#

44

39.40

9

113.00

201

13.90

43

19.70

43

48.00

134

38.70

1

61.40

3

24.30

48

39.30

13

112.50*

101

13.80

4

19.65

1

47.90

1

38.50

2

61.30

2

24.20

17

39.20

20

112.00

134

13.75#

393

19.60

25

47.80

1

38.45

11

61.00*

15

24.15

36

39.15

5

111.50

34

光頡

3624

19.50

19

47.70

50

38.40

10

F-安瑞 3664

24.10*

82

39.00

29

111.00

146

資料日期 :2012/04/05

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 110.50

177

20.55

6

11.00

9

82.00

6

32.50

14

99.20

3

11.05

1

29.15

29

110.00

1527

20.50#

65

10.95

17

81.80

4

32.45

4

99.10

2

11.00

597

29.10

136

邦特

4107

20.45

14

10.90

1

81.70

5

32.20

4

99.00*

26

10.90

10

29.05

38

~~~~~~~~~~~~~

20.40

11

10.80*

65

81.60

1

32.10

6

F-馬光 4139

10.75

1

29.00

62

24.35

18

20.35

9

晟德

4123

天良

4127

32.00

14

~~~~~~~~~~~~~

10.70

126

28.95

3

24.30

85

20.30

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

31.90

1

72.50#

1

10.65

703

28.90

1

24.25

7

20.20

21

38.05

2

14.35

2

31.80

2

70.80*

3

10.60#

114

28.85

1

24.20*

24

20.15

1

38.00

6

14.30

14

31.70

5

F-康樂 4154

10.55

20

28.80

18

24.10

46

20.10*

2

37.95

1

14.25

3

31.60

1

~~~~~~~~~~~~~

10.50

1197

28.70

5

24.05#

29

20.05

10

37.90

28

14.20

29

健亞

4130

42.00

8

10.45

11

28.40*

42

24.00

73

健喬

4114

37.85

10

14.10#

38

~~~~~~~~~~~~~

41.85

1

10.40

162

28.30

1

23.90

8

~~~~~~~~~~~~~

37.80#

44

14.05

6

33.95

38

41.80

1

10.35

843

28.25

13

23.85

2

28.60#

8

37.65

1

14.00*

19

33.90

76

41.70

2

勝昱

4304

福大

4402

23.80

20

28.50

5

37.50

53

13.90

25

33.85

23

41.60

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

23.70

2

28.40

11

37.45

18

13.85

7

33.80

115

41.50=

18

10.75#

403

8.70

1

23.65

3

28.35

2

37.40

54

13.80

5

33.75

25

41.15

6

10.70

20

8.44

4

23.60

20

28.20

3

37.30

46

中天

4128

33.70

51

41.10

3

10.65

11

8.42

1

加捷

4109

28.10

6

37.20

1

~~~~~~~~~~~~~

33.65

19

41.05

4

10.60

6

8.40

6

~~~~~~~~~~~~~

28.05

3

37.15

2

33.35

3

33.60

176

41.00

13

10.55

15

8.35

32

17.25#

3

28.00

50

37.05

9

33.00*

94

33.55

58

40.80

5

10.50

8

8.30#

30

17.20

5

27.95

2

37.00

32

32.95

10

33.50

278

40.70

10

10.45

15

8.20*

10

17.15

2

27.90

38

36.90

2

32.90

32

33.45

11

40.60

4

10.40

49

新昕纖 4406

17.10

4

27.85

1

36.80

10

32.85

16

33.40

32

40.55

1

10.35

3

~~~~~~~~~~~~~

17.05

1

27.80

20

36.70

2

32.80

157

33.35

40

恆義

4205

10.30

3

7.48#

3

17.00*

13

27.70

28

36.65

10

32.75

77

33.30

137

~~~~~~~~~~~~~

10.25

3

7.47

1

16.95

6

27.60

3

36.60

22

32.70#

199

33.25

249

31.05*

2

10.20

11

7.45

10

16.90

22

27.55

5

36.55

17

32.65

48

33.20=

1428

31.00

1

10.15

24

7.42

3

16.85

6

27.50

30

36.50

47

32.60

222

晶宇

4131

30.80

1

10.05

11

7.40*

2

16.80

37

27.45*

109

36.45

18

32.55

22

~~~~~~~~~~~~~

30.75

1

10.00

41

飛寶

4413

16.70

1

友華

4120

36.40

42

32.50

123

12.40

5

30.70#

4

9.98

30

~~~~~~~~~~~~~

16.65

2

~~~~~~~~~~~~~

36.35

15

32.45

36

12.35#

4

30.65

3

9.97

10

2.55=

110

16.60

12

37.10*

16

36.30*

87

32.40

58

12.30

10

30.50

12

9.90*

26

金洲

4417

16.50

33

37.00

24

太醫

4126

32.35

7

12.25

6

30.30

3

世坤

4305

~~~~~~~~~~~~~

16.40

36

36.95

3

~~~~~~~~~~~~~

32.30

49

12.20

23

30.20

1

~~~~~~~~~~~~~

17.95#

34

16.30

8

36.90

4

84.90

1

32.25

11

12.15

6

30.10

11

25.35=

75

17.90

27

濟生

4111

36.85#

10

84.70#

10

32.20

43

12.10

7

環泰

4207

東隆興 4401

17.85

37

~~~~~~~~~~~~~

36.80

3

84.60

1

32.15

4

12.05*

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

17.80*

11

19.50

12

36.75

3

84.50

4

32.10

24

12.00

16

10.50

39

30.20#

7

17.75

3

19.40

10

36.70

5

84.10

4

32.05

2

11.90

1

10.45

8

30.10

3

17.70

52

19.35

1

36.65

16

84.00*

35

32.00

101

11.85

1

10.40

27

30.00

18

17.65

20

19.20

12

36.60

25

83.90

2

31.95

68

11.80

6

10.35

15

29.95

3

17.60

34

19.10

5

36.50

6

83.80

4

31.90

89

11.70

11

10.30#

24

29.90

3

17.55

26

19.05*

33

36.45

1

83.70

8

聯合

4129

11.65

23

10.25

1

29.80

17

17.50

70

19.00#

16

36.40

5

83.60

6

~~~~~~~~~~~~~

曜亞

4138

10.20

4

29.75

1

17.45

3

18.95

5

36.35

1

83.50

3

33.50

2

~~~~~~~~~~~~~

10.10

1

29.70

18

17.40

3

18.85

4

36.30

21

83.40

2

33.30

7

101.00

8

10.05

5

29.65

7

17.35

21

18.80

14

36.15

10

83.20

4

33.25

1

100.50#

8

10.00*

60

29.60

47

松懋

4419

18.75

4

優盛

4121

83.00

21

33.20

2

100.00

81

信立

4303

29.55

26

~~~~~~~~~~~~~

18.70

1

~~~~~~~~~~~~~

82.80

2

33.15

1

99.90

2

~~~~~~~~~~~~~

29.50

11

11.95

3

18.65

2

11.30

2

82.50

5

33.00=

16

99.80

2

11.50*

1312

29.40

10

11.90

1

18.60

89

11.25#

1

82.40

4

32.80

21

99.70

5

11.40

2025

29.35

4

11.85#

8

18.55

48

11.20

7

82.30

1

32.70

2

99.60

11

11.35

5

29.30

1

11.80

5

聯上

4113

11.10

2

82.20

1

32.65

1

99.50

81

11.30

278

29.25

10

11.75

1

~~~~~~~~~~~~~

11.05

3

82.10

16

32.60

1

99.30

1

11.20

122

29.20

100

11.50

1

資料日期 :2012/04/05

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

11.35

1

6.79

10

40.25#

673

16.05

3

11.35

75

12.55

12

48.60

20

15.25

10

11.25

7

6.70

66

40.20

15

16.00*

75

慶騰

4534

12.50

1

48.50

32

15.20

1

11.20

1

6.69

30

40.15

11

15.85

2

~~~~~~~~~~~~~

大恭

4706

48.30

23

15.15

4

11.10

2

6.65

5

40.00

15

江興鍛 4528

8.85

6

~~~~~~~~~~~~~

48.20

4

15.05

5

11.05

3

6.61

54

39.95

14

~~~~~~~~~~~~~

8.84#

1

14.95

6

48.15

1

15.00

41

10.90

3

6.57

19

39.80

13

19.80=

8

8.60*

1

14.70

3

48.10

9

14.95

66

10.85

6

6.46

10

39.70

22

19.75

5

8.55

8

14.65

4

48.00

30

14.90

9

10.80*

32

6.40

11

39.65

27

19.70

73

8.51

9

14.60

12

47.90

1

14.85

7

10.65

4

6.38*

85

39.60

22

19.65

17

至興

4535

14.55#

16

47.80

11

14.80

35

10.60

32

金雨

4503

39.55

24

19.60

60

~~~~~~~~~~~~~

14.50

8

47.50

3

14.75

35

光明

4420

~~~~~~~~~~~~~

39.50

98

19.50

105

52.80

6

14.45

1

47.45

1

14.70

36

~~~~~~~~~~~~~

7.00

1

39.45

25

19.40

38

52.70

8

14.30*

6

47.30

1

14.65

12

20.00#

23

6.97*

27

39.25

7

雷風

4529

52.60

33

磐亞

4707

47.10

11

14.60#

309

19.80*

11

6.82

5

39.20

10

~~~~~~~~~~~~~

52.50#

43

~~~~~~~~~~~~~

47.00

33

美琪瑪 4721

聚紡

4429

6.81

5

39.05

5

17.00*

26

52.30

10

9.00=

34

46.30

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

6.80#

146

39.00

19

16.95

16

52.20

32

8.90

3

永捷

4714

27.30

2

42.60

1

6.79

1

38.95

13

16.90

7

52.10

10

8.89

1

~~~~~~~~~~~~~

27.20

3

42.55#

6

6.70

5

38.90

7

16.85

41

52.00*

116

8.88

35

13.95*

1

27.00#

88

42.50

6

崇友

4506

38.80

31

16.80#

60

51.90

6

8.86

36

13.90

3

26.95

5

42.40

2

~~~~~~~~~~~~~

38.75

7

16.75

3

51.80

11

8.85

6

13.85

1

26.90

25

42.35

1

15.35#

1

38.70

13

16.70

13

唐鋒

4609

8.82

16

13.80#

9

26.50

7

42.25

8

15.30

3

38.60

9

16.65

2

~~~~~~~~~~~~~

8.81

21

13.75

3

26.30

2

42.20

2

15.25

1

38.50

4

16.60

1

12.90

5

8.80

33

13.70

2

26.20

11

42.10*

7

15.20

5

38.40

2

16.55

1

12.85

1

8.79

39

13.65

1

26.15

9

41.90

4

15.15

1

38.30

14

16.50

3

12.80

2

8.76

2

13.60

1

26.10

8

41.80

3

15.10*

4

38.25

6

16.30

12

12.70

9

8.73

5

13.55

1

26.05

27

41.75

20

15.05

3

38.20

18

16.15

11

12.65#

3

8.72

4

13.45

2

26.00

49

41.70

5

15.00

41

38.10

4

16.05

5

12.60

11

8.71

2

13.20

23

25.95

9

41.60

2

14.95

4

38.05

3

16.00

9

12.55

24

8.70

5

13.10

5

25.90

12

41.55

2

14.90

14

37.70

2

15.80

2

12.50

27

8.65

10

13.05

31

25.85

4

41.50

9

14.85

39

37.65

17

宏易

4530

12.45

11

8.63

21

大立

4716

25.80

45

41.45

2

高鋒

4510

37.50

3

~~~~~~~~~~~~~

12.40*

15

8.62

22

~~~~~~~~~~~~~

25.75

25

41.40

1

~~~~~~~~~~~~~

37.20

2

3.50

1

中美聯 4702

8.61

35

21.55

5

25.70

47

41.30

1

11.30*

22

37.00

27

3.46

1

~~~~~~~~~~~~~

8.60

5

21.50

36

25.65

12

41.25

1

11.20

6

36.95

2

3.45

1

16.60

3

永純

4711

21.45

4

25.60

46

41.20

16

11.15#

32

36.90

17

3.44#

3

16.50

1

~~~~~~~~~~~~~

21.40

24

25.55

30

41.10

3

11.10

41

36.85

3

3.41

3

16.30

7

17.35#

1

21.35

28

25.50*

213

41.05

3

11.05

12

36.80

16

3.40*

9

16.20

3

17.25

3

21.30

139

國精化 4722

41.00

3

11.00

279

36.75

6

3.33

8

16.15

2

17.20*

7

21.25

6

~~~~~~~~~~~~~

耀億

4430

10.95

247

36.70

70

3.32

1

15.80=

4

南璋

4712

21.20#

50

28.00*

33

~~~~~~~~~~~~~

10.90

284

36.65

19

協易機 4533

15.60

5

~~~~~~~~~~~~~

21.10

21

27.85

4

42.70#

5

10.85

74

36.60

33

~~~~~~~~~~~~~

15.55

30

50.00#

17

21.05

5

27.80

33

42.60

3

福裕

4513

36.50

16

11.95#

52

美克能 4703

49.90

5

21.00

114

27.75

10

42.10

1

~~~~~~~~~~~~~

36.45

14

11.90

42

~~~~~~~~~~~~~

49.80

6

20.95

56

27.70

36

41.90

1

11.65

10

36.35

13

11.85

68

13.05

1

49.70*

32

20.90*

119

27.65

21

41.80

1

11.60*

25

36.30

26

11.80

161

13.00

21

49.60

9

20.85

84

27.60

53

41.75

5

11.55

14

36.25

49

11.75*

71

12.95

10

49.50

67

德淵

4720

27.55#

48

41.70

1

11.50#

140

36.20*

18

11.70

205

12.90=

40

49.30

2

~~~~~~~~~~~~~

27.50

68

41.55*

5

11.45

33

方土霖 4527

11.65

141

12.85

12

49.00

72

15.65

2

27.45

12

源恆

4502

11.40

97

~~~~~~~~~~~~~

11.60

180

12.80

39

48.90

53

15.60

1

27.40

53

~~~~~~~~~~~~~

11.35

67

16.45#

4

11.55

168

12.75

39

48.80

35

15.45*

33

27.30

10

6.82#

27

11.30

91

16.25

2

11.50

131

12.70

49

48.75

1

15.40

8

27.10

2

6.81

1

永彰

4523

16.15

2

11.45

82

12.65

3

48.70

26

15.35

40

27.00

117

6.80

28

~~~~~~~~~~~~~

16.10

21

11.40

41

12.60

4

48.65

1

15.30

30

26.90

6

資料日期 :2012/04/05

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

26.85

18

11.30

17

7.89

6

35.35

29

61.00

5

43.10

45

26.05

29

350.00

3

26.80

3

11.25=

27

7.88

1

35.30

68

60.90

4

43.05

21

26.00

268

349.00

3

26.70

12

泰博

4736

7.87

24

35.25

25

60.80

5

43.00

28

25.95*

293

348.50

1

26.65

12

~~~~~~~~~~~~~

7.86

5

35.20

38

60.70

5

42.95

6

兆遠

4944

348.00

6

雙美

4728

51.90#

5

7.85

48

35.15#

74

60.50

13

42.90

17

~~~~~~~~~~~~~

347.00

2

~~~~~~~~~~~~~

51.80

5

7.84

21

35.10

73

60.40

4

42.85

1

27.25=

479

346.00

7

38.80

2

51.70

13

7.83

36

35.05

16

60.20

2

42.80

11

辣椒

4946

345.00

7

38.55

1

51.60

8

7.80

44

35.00

219

60.10

6

42.55

2

~~~~~~~~~~~~~

344.00

3

38.50

6

51.50

17

7.78

115

34.90

7

60.00

4

42.50

6

68.00*

6

343.00

16

38.45

15

51.30

1

7.76

15

34.85

17

59.80

1

42.20*

47

67.90

1

342.50

4

38.40

8

51.20*

6

7.75

62

34.80

25

59.70

5

友輝

4933

67.80

23

342.00

5

38.30

60

51.10

3

7.73

9

德英

4911

59.50

11

~~~~~~~~~~~~~

67.40

1

341.50

1

38.25

2

51.00

9

台聯電 4905

~~~~~~~~~~~~~

59.10

30

135.50

36

67.30

5

341.00

3

38.20

6

50.90

7

~~~~~~~~~~~~~

59.30

1

59.00

6

135.00

49

67.20

14

340.00

3

38.15#

24

50.80

7

20.40

1

59.10

2

F-欣厚 4924

134.50#

132

67.10

24

339.00

3

38.10

19

50.60

1

20.35#

3

59.00

1

~~~~~~~~~~~~~

134.00

119

67.00#

17

338.00

2

38.05

42

50.10

8

20.30

11

58.90

1

32.00

2

133.50

607

66.80

15

337.00

7

38.00

52

康普

4739

20.25

18

58.50

2

31.50

15

133.00

166

66.70

44

335.50

1

37.90

16

~~~~~~~~~~~~~

20.10

1

58.40#

8

31.40

9

132.50

60

F-昂寶 4947

335.00

4

37.80

8

24.50

2

20.00

2

58.30

4

31.35

9

132.00

71

~~~~~~~~~~~~~

334.00

1

37.70

99

24.15#

10

19.90

9

58.20

2

31.30

20

131.50

38

109.50

1

333.00

4

37.60

25

24.00

1

19.70

3

58.10

9

31.25

6

131.00

158

108.00

4

332.00

6

37.50

39

23.80*

6

19.60

2

58.00*

17

31.20

15

130.50

40

107.50

3

330.00

13

37.40

8

23.60

2

19.50

7

57.90

10

31.10

25

130.00

47

107.00

14

329.00

8

37.30

9

23.50

23

19.40*

12

57.80

1

31.05

8

129.50

44

106.50

7

328.00

3

37.25

20

23.45

7

前鼎

4908

57.70

3

31.00=

90

129.00

97

106.00

7

327.50*

3

37.20

19

23.40

7

~~~~~~~~~~~~~

57.50

3

30.90

7

128.50

12

105.50#

12

326.00

4

37.10

6

23.35

2

27.45

2

57.40

3

30.80

1

128.00*

186

105.00

7

325.00

19

37.05

10

合一

4743

27.40

6

57.30

16

30.75

3

127.50

33

104.50

5

324.00

4

37.00*

205

~~~~~~~~~~~~~

27.30*

22

57.20

13

30.70

1

127.00

140

104.00

9

亞泰

4974

36.90

11

20.50

10

27.25#

1

57.10

4

30.65

31

126.50

58

103.50

1

~~~~~~~~~~~~~

36.85

21

20.40

51

27.15

10

57.00

26

F-泰鼎 4927

126.00

258

103.00

17

29.90

21

36.80

8

20.35

6

27.10

16

F-聯德 4912

~~~~~~~~~~~~~

125.50

26

102.50*

48

29.85

8

36.70

2

20.30

13

27.05

31

~~~~~~~~~~~~~

44.90

1

125.00

71

商店街 4965

29.80

57

36.65

10

20.25

15

27.00

37

63.90#

15

44.85#

36

亞電

4939

~~~~~~~~~~~~~

29.75

64

熒茂

4729

20.20

25

26.90

10

63.80

1

44.80

32

~~~~~~~~~~~~~

119.00*

3

29.70

70

~~~~~~~~~~~~~

20.15

1

26.80

16

63.70

7

44.70

5

27.00

5

118.00#

10

29.65#

37

18.75

3

20.10#

45

26.75

3

63.40

8

44.60

3

26.95

1

117.50

5

29.60

25

18.60

5

20.05

47

26.70

1

63.10

6

44.00

11

26.90

45

117.00

3

29.55

4

18.55

13

20.00

103

26.60

14

63.00

17

43.95

10

26.85

7

116.00

5

29.50

20

18.50#

76

19.95

14

26.50

11

62.90

4

43.90

6

26.80

71

115.50

1

29.45

6

18.45

36

19.90*

99

新復興 4909

62.80

2

43.80

6

26.75

65

115.00

2

29.40

20

18.40

72

19.85

2

~~~~~~~~~~~~~

62.60

13

43.70

84

26.70

39

114.00

1

29.30

3

18.35

5

聯光通 4903

36.35

4

62.50

35

43.65

12

26.65

13

F-譜瑞 4966

29.20

34

18.05

2

~~~~~~~~~~~~~

36.20

7

62.30

9

43.60

53

26.60

23

~~~~~~~~~~~~~

29.15

2

18.00*

190

8.05

1

36.00*

75

62.20

17

43.55

30

26.55

15

357.00#

45

29.10

47

17.95

36

8.02#

21

35.90

8

62.10

1

43.50

131

26.50#

111

356.50

2

29.05

1

17.90

6

8.01*

52

35.85

7

62.00

7

43.45

10

26.45

16

356.00

2

29.00

161

17.85

6

7.96

7

35.80

39

61.90

4

43.40

9

26.40

88

355.00

7

28.95

1

17.80

59

7.94

20

35.65

10

61.80

2

43.35

18

26.35

36

354.00

8

28.90*

53

17.75

52

7.93

1

35.60

37

61.70

3

43.30

61

26.30

53

353.50

5

28.85

1

豪展

4735

7.92

19

35.50

116

61.50*

17

43.25

3

26.25

25

352.00

4

28.80

60

~~~~~~~~~~~~~

7.91

5

35.45

60

61.40

1

43.20

41

26.20

3

351.50

1

28.70

4

11.45

1

7.90

151

35.40

126

61.20

6

43.15

9

26.10

52

351.00

7

28.65

3

資料日期 :2012/04/05

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

28.60

56

273.00

2

37.50#

1

17.85

6

68.80

5

16.50*

5

38.50

14

寶島科 5312

華星光 497

社群留言