盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【士電
1503】 成交價
累計成交張數
33.70
3
33.65
86
33.60
62
33.55
15
33.50
182
33.45
116
33.40
247
33.35
194
33.30
294
33.25
170
33.20
231
33.15
125
33.10
199
33.05
181
33.00P2
318
32.95
209
32.90P1
487
32.85
147
32.80
138
32.75
49
32.70
153
32.65
33
32.60
146
32.55
37
32.50
121
32.45
27
32.40
104
32.35
92
32.30
168
32.25
85
32.20
63
32.15
33
32.10
51
32.05
49
32.00#
226
31.95
1
31.85
15
31.80
5
31.75
20
31.70S1
73
31.65
47
31.60
16
31.55
18
31.50S2
51
31.45
5
31.40
1【東元
1504】 成交價
累計成交張數
22.05
159
22.00
1,245
21.95
546
21.90
2,126
21.85
2,707
21.80
3,403
21.75
2,085
21.70
2,456
21.65
1,143
21.60
1,937
21.55
1,416
21.50
2,419
21.45
2,358
21.40
2,701
21.35
1,814
21.30
1,868
21.25
2,109
21.20
2,578
21.15
959
21.10
1,557
21.05
584
21.00
3,501
20.95
4,504
20.90
2,797
20.85
3,038
20.80P1
8,448
20.75
4,871
20.70
4,519
20.65
5,712
20.60P2
6,378
20.55
2,640
20.50
2,033
20.45
584
20.40
396
20.35
1,424
20.30
438
20.25
591
20.20
850
20.15
2,060
20.10
1,364
20.05
1,888
20.00#
3,567
19.95S1
2,986
19.90S2
2,633
19.85
1,487
19.80
139
19.75
435
19.70
474
19.65
61【正道
1506】 成交價
累計成交張數
29.10
55
29.05
25
29.00
411
28.95
245
28.90
628
28.85
247
28.80P2
1,103
28.75
231
28.70
1,011
28.65
714
28.60
971
28.55
998
28.50
426
28.45
33
28.40
924
28.35
121
28.30
652
28.25
635
28.20
569
28.15
457
28.10
422
28.05
855
28.00P1
1,197
27.95
310
27.90
1,083
27.85
116
27.80
419
27.75
186
27.70
687
27.65
406
27.60
281
27.55
110
27.50
194
27.45
23
27.40
347
27.35
173
27.30
342
27.25
351
27.20
954
27.15
737
27.10
639
27.05
295
27.00
474
26.95
94
26.90
333
26.85
11
26.80
158
26.75
27
26.70
20
26.65
10
26.60
194
26.55
30
26.50
20
26.45
2
26.40#
145
26.30S1
24【永大
1507】 成交價
累計成交張數
49.20
88
49.15
10
49.10
120
49.05
159
49.00P1
1,025
48.95
298
48.90
525
48.85
238
48.80
519
48.75
117
48.70
349
48.65
220
48.60
483
48.55
250
48.50P2
664
48.45
206
48.40
428
48.35
144
48.30
186
48.25
46
48.20
185
48.15
124
48.10
225
48.05
179
48.00
652
47.95
217
47.90
432
47.85
332
47.80
631
47.75
68
47.70
119
47.65
36
47.60
72
47.55
105
47.50
176
47.45
97
47.40
122
47.35
105
47.30
152
47.25
119
47.20
27
47.10
78
47.05
50
47.00
306
46.95
103
46.90
55
46.85
49
46.80
170
46.75
9
46.70
80
46.65
3
46.60
49
46.55
90
46.50#
405
46.45
46
46.40
169
46.35
144
46.30
119
46.25
58
46.20
86
46.15
77
46.10S2
185
46.05
3
46.00
76
45.95
2
45.90
6
45.85
1
45.80
73
45.75
1
45.70
10
45.65
1
45.60
6
45.55
15
45.50
24
45.45
5
45.40
45
45.35
34
45.30
34
45.25
43
45.20
3
45.15
1
45.10
11
45.05
50
45.00S1
223
44.90
74
44.85
47
44.80
58
44.75
11【瑞利
1512】 成交價
累計成交張數
9.58
128
9.55
27
9.54
5
9.53
10
9.51
8
9.50
188
9.49
5
9.48
13
9.47
111
9.46
20
9.45
90
9.44
13
9.41
12
9.40
226
9.39
73
9.38
40
9.36
35
9.35
65
9.34
52
9.33
6
9.32
26
9.31
196
9.30
508
9.29
5
9.28
13
9.27
5
9.26
26
9.25P1
1,758
9.24
190
9.23
21
9.22
2
9.21
2
9.20
271
9.19
20
9.18
11
9.16
14
9.15
78
9.14
14
9.12
18
9.11
69
9.10
81
9.08
29
9.06
7
9.05
77
9.04
72
9.03
11
9.02
77
9.01
33
9.00
235
8.99
143
8.98
19
8.97
8
8.96
37
8.95
261
8.93
28
8.92
62
8.91
30
8.90
156
8.89
10
8.85
95
8.83
13
8.80
127
8.78
5
8.76
11
8.75
48
8.72
19
8.71
19
8.70
479
8.69
43
8.68
54
8.67
57
8.66
181
8.65
307
8.64
62
8.63
210
8.62
100
8.61
161
8.60P2
873
8.59
185
8.58
269
8.57
126
8.56
120
8.55
372
8.54
130
8.53
265
8.52
197
8.51
354
8.50
726
8.49
147
8.48
37
8.47
37
8.46
51
8.45
202
8.44
10
8.43
51
8.42
26
8.41
29
8.40
183
8.39
12
8.38
5
8.37
35
8.36
85
8.35
73
8.34
7
8.33
17
8.32
2
8.31
31
8.30
115
8.29
18
8.28
20
8.27
7
8.26
4
8.25
189
8.24
16
8.22
13
8.21
14
8.20
118
8.19
9
8.18
89
8.17
14
8.16
38
8.15
42
8.14
29
8.13
32
8.12
41
8.11
11
8.10
127
8.09
16
8.08
45
8.07
1
8.06
31
8.05
117
8.04
16
8.01
65
8.00
119
7.99
65
7.98#
114
7.97
38
7.96
8
7.95
15
7.93
2
7.90S1
118
7.85S2
39
7.82
2
7.80
23【中興電
1513】 成交價
累計成交張數
17.50
207
17.45
493
17.40
2,532
17.35
2,078
17.30P2
5,556
17.25
4,593
17.20
3,537
17.15
2,325
17.10
3,747
17.05
4,370
17.00P1
6,813
16.95
3,710
16.90
2,901
16.85
1,485
16.80
1,138
16.75
489
16.70
853
16.65
543
16.60
53
16.55
257
16.50#
369
16.45S2
668
16.40S1
753
16.35
197
16.30
7【亞力
1514】 成交價
累計成交張數
9.25
166
9.24
23
9.17
10
9.16
11
9.15
224
9.14
24
9.13
3
9.11
24
9.10
168
9.09
23
9.08
10
9.06
3
9.05
90
9.04
30
9.03
65
9.02
26
9.01
71
9.00P2
619
8.99
104
8.98
118
8.97
571
8.96
304
8.95
153
8.94
152
8.93
120
8.92
102
8.91P1
640
8.90
555
8.89
177
8.88
233
8.87
97
8.86
88
8.85
356
8.84
60
8.83
127
8.82
69
8.81
77
8.80
80
8.79
27
8.78
126
8.77
50
8.75
9
8.72
37
8.71
10
8.68
9
8.67
8
8.66
17
8.62
10
8.61
14
8.60
20
8.59
17
8.58
47
8.55
3
8.53
1
8.52
17
8.51
7
8.50
73
8.49
31
8.48
8
8.47
15
8.46
57
8.45
110
8.44
10
8.42
89
8.41
8
8.40
73
8.39
38
8.38
4
8.37
15
8.36
48
8.35
28
8.34
17
8.33
37
8.31
12
8.30
102
8.28
2
8.27
5
8.20
101
8.19
3
8.17
7
8.15
25
8.13
6
8.12
20
8.11
3
8.10
34
8.09
14
8.08
55
8.07
13
8.05
34
8.03
10
8.02
10
8.01
95
8.00
93
7.98
4
7.97
36
7.96
3
7.95
5
7.94
4
7.93
23
7.91
16
7.90
44
7.89
10
7.78
7
7.77
12
7.76#
51
7.75S2
66
7.74
20
7.73
24
7.72S1
112
7.71
9
7.70
12
7.68
10
7.66
2
7.65
5
7.63
1
7.62
10【力山
1515】 成交價
累計成交張數
6.20
53
6.19
4
6.18
30
6.17
9
6.16
7
6.15
21
6.14
31
6.13
45
6.12
147
6.11
40
6.10
231
6.09
66
6.08
80
6.07
36
6.06
74
6.05
194
6.04
13
6.03
52
6.02
29
6.01
42
6.00P2
402
5.99
172
5.98
56
5.97
32
5.96
23
5.95
79
5.94
93
5.93
72
5.92
52
5.91
31
5.90P1
492
5.89
24
5.88
56
5.87
13
5.86
24
5.85
98
5.84
43
5.83
27
5.82
18
5.81
66
5.80
87
5.79
33
5.78
10
5.76
11
5.75
1
5.74
1
5.73
9
5.72
15
5.71
15
5.70
40
5.67
2
5.66
3
5.65
45
5.63
5
5.61
11
5.60
69
5.58
33
5.56
23
5.55
17
5.54
2
5.53
74
5.52
32
5.51
17
5.50
141
5.49
16
5.47
11
5.46
39
5.45
70
5.42
6
5.38
20
5.36
19
5.34
1
5.30
31
5.29
2
5.25
11
5.23
7
5.22
8
5.21
29
5.20
34
5.19
6
5.18
19
5.17
18
5.16
81
5.09
6
5.02
6
4.99
15
4.98#
60
4.97
15
4.96
15
4.95
80
4.94S2
159
4.93S1
294【川飛
1516】 成交價
累計成交張數
5.18P2
6
5.16P1
8
5.15#
454
5.14S1
10
5.11
2
4.86
1
4.79S2
8【利奇
1517】 成交價
累計成交張數
16.15
704
16.10
451
16.05
1,475
16.00
2,077
15.95
853
15.90
1,155
15.85
1,248
15.80
2,491
15.75
1,015
15.70
1,469
15.65P1
10,796
15.60
3,074
15.55
1,239
15.50
1,772
15.45
1,191
15.40
2,566
15.35
1,734
15.30
1,749
15.25
1,007
15.20P2
3,913
15.15
1,235
15.10
1,870
15.05
1,462
15.00
2,883
14.95
862
14.90
1,228
14.85
1,402
14.80
2,413
14.75
1,862
14.70
3,850
14.65
1,711
14.60
2,047
14.55
873
14.50
1,736
14.45
1,277
14.40
1,927
14.35
1,456
14.30
1,066
14.25
1,094
14.20
1,925
14.15
3,901
14.10
689
14.05
291
14.00
1,289
13.95
541
13.90
506
13.85
285
13.80#
595
13.75
399
13.70S1
1,343
13.65
702
13.60
505
13.55
467
13.50
443
13.45
354
13.40S2
980
13.35
539
13.30
504
13.25
239
13.20
686【華城
1519】 成交價
累計成交張數
18.10
48
18.05
71
18.00
488
17.95
224
17.90
275
17.85
305
17.80
240
17.75
45
17.70
98
17.65
78
17.60
417
17.55
192
17.50
492
17.45
109
17.40
189
17.35
12
17.30
63
17.25
29
17.20
64
17.15
12
17.10
39
17.05
6
17.00
93
16.95
84
16.90
46
16.85
65
16.80
105
16.75
34
16.70
93
16.65
19
16.60
20
16.55
10
16.50
15
16.40
21
16.35
43
16.30
118
16.25
27
16.20
150
16.15
121
16.10
128
16.05
112
16.00
212
15.95
175
15.90
353
15.85
331
15.80P2
528
15.75
360
15.70P1
776
15.65
337
15.60
316
15.55
80
15.50
42
15.45
14
15.40
21
15.35
10
15.30
29
15.25
43
15.20
43
15.15
25
15.10
117
15.05
115
15.00
261
14.95
114
14.90
184
14.85
234
14.80
81
14.75
86
14.70
133
14.65
53
14.60
25
14.55
4
14.50
105
14.45
3
14.40
37
14.35
16
14.30
47
14.25
20
14.20
58
14.15
22
14.10
87
14.05
24
14.00
56
13.95
4
13.90
19
13.75
2
13.70#
52
13.65
9
13.60S2
66
13.55S1
106
13.50
62
13.45
45
13.40
16
13.35
22
13.30
46
13.20
31【大億
1521】 成交價
累計成交張數
60.30
1
60.20
9
60.00
14
59.90
4
59.80
27
59.70
6
59.60
34
59.50
1
59.40
9
59.30
5
59.20
41
59.10
105
59.00
199
58.90
107
58.80
174
58.70
165
58.60
169
58.50
103
58.40
44
58.30
153
58.20
233
58.10
194
58.00P1
352
57.90
99
57.80
62
57.70
45
57.60
87
57.50
255
57.40
172
57.30
75
57.20
113
57.10
182
57.00P2
318
56.90
17
56.80
89
56.70
80
56.60
39
56.50
36
56.40
23
56.30
10
56.20
5
56.10
15
56.00
44
55.80#
22
55.70
17
55.60
15
55.50
30
55.30
30
55.20S1
91
55.10
57
55.00S2
80
54.90
16
54.80
19
54.70
29
54.60
9
54.50
14
54.30
2
54.20
3
54.10
14
54.00
31
53.90
10
53.80
7
53.50
10
53.30
17
53.20
11
53.10
5
53.00
47
52.90
5
52.80
8
52.50
26【堤維西
1522】 成交價
累計成交張數
14.95
40
14.90
185
14.85
211
14.80
436
14.75
446
14.70P1
821
14.65
387
14.60
654
14.55
303
14.50
549
14.45
263
14.40
558
14.35
524
14.30P2
817
14.25
458
14.20
534
14.15
264
14.10
781
14.05
285
14.00
505
13.95
129
13.90
110
13.85
6
13.80
45
13.75
54
13.70
79
13.65
71
13.60
38
13.55
20
13.50
68
13.45
17
13.40
25
13.35
11
13.30
29
13.25
19
13.20
21
13.15
18
12.90
3
12.75
5
12.70#
59
12.65
17
12.60
23
12.55S1
70
12.50
17
12.45
14
12.40S2
56
12.35
9【耿鼎
1524】 成交價
累計成交張數
7.53
3
7.52
12
7.51
8
7.50
116
7.49
21
7.48
63
7.46
13
7.45
19
7.44
4
7.43
19
7.42
19
7.41
5
7.40
105
7.39
16
7.38
58
7.37
33
7.35
69
7.34
10
7.33
21
7.32
58
7.31
13
7.30P1
345
7.29
9
7.28
84
7.27
22
7.26
135
7.25P2
169
7.24
55
7.23
76
7.22
49
7.21
35
7.20
117
7.19
35
7.18
156
7.17
52
7.16
86
7.15
38
7.14
4
7.12
3
7.08
7
7.06
28
7.05
2
7.04
16
7.02
10
7.01
1
7.00
67
6.99
23
6.98
11
6.97
1
6.96
43
6.95
10
6.93
5
6.92
6
6.91
120
6.90
33
6.89
1
6.88
23
6.87
5
6.86
68
6.85
43
6.84
15
6.82
15
6.81
9
6.80
47
6.76
3
6.74
17
6.73
6
6.72
9
6.70
1
6.69
15
6.68
1
6.64#
13
6.63S1
15
6.62
4
6.61
9
6.60S2
12
6.59
10
6.58
10【江申
1525】 成交價
累計成交張數
48.50
11
48.45
5
48.40
67
48.30
7
48.20
19
48.10
13
48.05
13
48.00
67
47.95
8
47.90
32
47.85
3
47.80
28
47.75
11
47.70
26
47.65
11
47.60
22
47.55
7
47.50
59
47.45
11
47.40
18
47.35
23
47.30
23
47.25
24
47.20
81
47.15
66
47.10
83
47.05
22
47.00P2
120
46.95
41
46.90
61
46.85
18
46.80
70
46.75
28
46.70
47
46.65
24
46.60
29
46.55
9
46.50P1
158
46.45
7
46.40
41
46.35
19
46.30
80
46.25
24
46.20
36
46.15
17
46.10
45
46.05
11
46.00
58
45.90
10
45.80
19
45.70
36
45.65
2
45.60
114
45.55
23
45.50
19
45.40
12
45.30
9
45.25
2
45.20
5
45.10
22
45.05
19
45.00
35
44.95
1
44.90
13
44.80
19
44.75
4
44.70
30
44.65
41
44.60
23
44.55
1
44.50
22
44.45
4
44.40
9
44.35
2
44.30
15
44.25
26
44.20
7
44.15
13
44.10
7
44.05
19
44.00
12
43.85
1
43.55
10
43.50
2
43.45
1
43.30
2
43.25
2
43.20
44
43.15
10
43.10
5
43.05
3
43.00
34
42.95
1
42.90
1
42.85
1
42.75
2
42.70
2
42.65
1
42.60
3
42.50
3
42.05
3
42.00
1
41.80
8
41.75
7
41.70
1
41.50#
3
41.35
6
41.30
8
41.20
1
40.90
2
40.80
11
40.75
5
40.70
7
40.50
5
40.40S2
21
40.30S1
21
40.25
3
40.20
8
40.15
1
40.05
7
40.00
19【日馳
1526】 成交價
累計成交張數
10.65
3
10.60
65
10.55
31
10.50P2
421
10.45
143
10.40
139
10.35
380
10.30
242
10.25
289
10.20
381
10.15
158
10.10
236
10.05
108
10.00
269
9.99
8
9.98
5
9.97
16
9.96
11
9.95
15
9.94
10
9.92
13
9.91
56
9.90
96
9.88
21
9.86
18
9.85
38
9.84
15
9.83
61
9.82
362
9.81
49
9.80
134
9.78
1
9.77
8
9.76
1
9.75P1
860
9.74
10
9.73
47
9.72
1
9.71
14
9.70
63
9.69
26
9.68
27
9.67
1
9.66
10
9.65
18
9.63
4
9.62
4
9.61
72
9.60
157
9.59
10
9.58
14
9.57
29
9.56
108
9.55
102
9.54
4
9.53
51
9.52
90
9.51
5
9.50
133
9.49
154
9.48
38
9.47
25
9.46
33
9.45
63
9.44
11
9.43
16
9.40
13
9.32
7
9.30
36
9.29
2
9.27
36
9.26
50
9.25
61
9.24
4
9.23
1
9.21
8
9.20
15
9.19
15
9.18
7
9.17
10
9.16
58
9.15
108
9.14
7
9.13
2
9.12
59
9.11
46
9.10
128
9.09
1
9.08
7
9.07
1
9.06
67
9.05
93
9.04
11
9.02
11
9.01
35
9.00
286
8.99
41
8.98
14
8.97
9
8.96
3
8.95
37
8.93
3
8.92
13
8.91
24
8.90
120
8.89
3
8.88
4
8.85
10
8.83
1
8.80
59
8.78
1
8.75
37
8.74
2
8.73
68
8.72
30
8.71
60
8.70
138
8.69
5
8.68
10
8.65
2
8.63
5
8.62
25
8.61
6
8.60
44
8.59
1
8.55
9
8.53
14
8.52
8
8.51
42
8.50
12
8.40#
10
8.39
1
8.35
2
8.32
3
8.31S2
6
8.01
3
8.00S1
8【鑽全
1527】 成交價
累計成交張數
25.40
13
25.35
43
25.30
66
25.25
103
25.20
479
25.15
229
25.10
759
25.05
473
25.00
1,056
24.95
109
24.90
132
24.85
40
24.80
158
24.75
22
24.70
36
24.65
7
24.60
41
24.55
24
24.50
113
24.45
165
24.40
245
24.35
152
24.30
344
24.25
300
24.20
425
24.15
234
24.10
530
24.05
387
24.00P2
1,176
23.95
335
23.90
589
23.85
420
23.80
528
23.75
306
23.70
647
23.65
256
23.60
627
23.55
403
23.50P1
1,413
23.45
334
23.40
438
23.35
118
23.30
276
23.25
104
23.20
197
23.15
123
23.10
35
23.05
12
23.00
234
22.95
94
22.90
141
22.85
44
22.80
89
22.75
54
22.70
130
22.65
48
22.60#
167
22.55
43
22.50
59
22.45
23
22.40
29
22.35
12
22.30
34
22.25
12
22.20
30
22.15
5
22.10
50
22.05
61
22.00S1
248
21.95S2
157
21.90
97
21.85
9
21.80
83
21.75
11
21.70
82
21.65
1
21.60
28
21.55
12
21.50
88
21.30
10【恩德
1528】 成交價
累計成交張數
16.00
5
15.95
66
15.90
165
15.85
160
15.80
308
15.75
156
15.70
292
15.65
267
15.60
383
15.55
252
15.50
129
15.45
440
15.40
207
15.35
291
15.30
502
15.25
373
15.20P2
669
15.15
554
15.10
581
15.05
556
15.00P1
722
14.95
512
14.90
372
14.85
257
14.80
267
14.75
118
14.70
151
14.65
174
14.60
240
14.55
229
14.50
183
14.45
66
14.40
17
14.35
2
14.30
11
14.25
5
14.20
19
14.15
48
14.10
23
14.05
94
14.00
250
13.90
1
13.80
3
13.75
3
13.70
28
13.65
31
13.60#
81
13.55S1
209
13.50S2
99
13.40
10【樂士
1529】 成交價
累計成交張數
2.95
3
2.92P2
12
2.90P1
66
2.89
1
2.87
1
2.86#
39
2.85
14
2.84
13
2.83
15
2.82
31
2.81
7
2.80
21
2.79
5
2.78
67
2.77
3
2.76
14
2.75
1
2.74
8
2.73
54
2.72
66
2.71
10
2.70S2
124
2.69
20
2.68
22
2.67
26
2.66
15
2.65
67
2.64
11
2.63
98
2.62S1
250
2.61
9
2.60
86
2.58
2【亞崴
1530】 成交價
累計成交張數
37.60
156
37.55
7
37.50
112
37.45
151
37.40P2
302
37.35
124
37.30
189
37.25
99
37.20
230
37.15
26
37.10
119
37.05
96
37.00P1
328
36.95
60
36.90
42
36.85
6
36.80
23
36.75
55
36.70
52
36.65
61
36.60
122
36.55
84
36.50
117
36.45
63
36.40
132
36.35
108
36.30
19
36.25
30
36.20
100
36.15
41
36.10
95
36.05
10
36.00
18
35.90
1
35.80
6
35.70
14
35.60
54
35.55
17
35.50
25
35.45
2
35.40
57
35.35
24
35.30
77
35.25
10
35.20
66
35.15
36
35.10
74
35.05
22
35.00
232
34.95
75
34.90
101
34.85
121
34.80
188
34.75
42
34.70
73
34.65
28
34.60
58
34.55
47
34.50
86
34.45
18
34.40
66
34.35
34
34.30
27
34.20
26
34.15
22
34.10
71
34.05
4
34.00
168
33.95
62
33.90
149
33.85
86
33.80
88
33.75
31
33.70
43
33.65
6
33.60
44
33.55
7
33.50
64
33.45
9
33.40
25
33.35
8
33.30
98
33.25
5
33.20
6
33.10
7
33.00
26
32.95
1
32.80
2
32.75
2
32.70
21
32.65
8
32.60
10
32.55
1
32.50
16
32.45
23
32.40
3
32.30
24
32.20
19
32.15
1
32.10
15
32.05
16
32.00
70
31.95
2
31.90
2
31.80
7
31.70
14
31.65
2
31.60
12
31.50
6
31.00
5
30.95
5
30.90
14
30.85
7
30.80#
26
30.70
6
30.65
9
30.55
1
30.50
20
30.45
6
30.40
23
30.35
20
30.30
2
30.25
6
30.20S1
48
30.15
6
30.10S2
28【高林股
1531】 成交價
累計成交張數
24.90
28
24.85
45
24.80
155
24.75
32
24.70
56
24.65
115
24.60
404
24.55
304
24.50
433
24.45
337
24.40
1,074
24.35
623
24.30
1,250
24.25
662
24.20
941
24.15
982
24.10P1
1,875
24.05
912
24.00P2
1,780
23.95
1,056
23.90
1,749
23.85
1,546
23.80
977
23.75
942
23.70
1,170
23.65
685
23.60
1,434
23.55
852
23.50
810
23.45
367
23.40
471
23.35
154
23.30
396
23.25
107
23.20
90
23.15
16
23.10
75
23.05
45
23.00
153
22.95
93
22.90
107
22.85
37
22.80
167
22.75
32
22.70
166
22.65
61
22.60
79
22.55
71
22.50
55
22.45
32
22.40#
91
22.35
53
22.30S2
244
22.25
3
22.20
154
22.15
12
22.10
30
22.05
19
22.00S1
307
21.95
52
21.90
84
21.85
97
21.80
66【車王電
1533】 成交價
累計成交張數
20.50
15
20.30P1
415
20.25
1
20.20
3
20.00
13
19.95
4
19.90
123
19.85
64
19.80
65
19.75
29
19.70
78
19.65
3
19.60
60
19.55
15
19.50
76
19.45
30
19.40
48
19.35
22
19.30
93
19.25
27
19.20
69
19.15
70
19.10
98
19.05
30
19.00P2
249
18.95
72
18.90
209
18.85
46
18.80
104
18.75
6
18.70
31
18.65
28
18.60
17
18.55
8
18.50
16
18.40
2
18.35
8
18.30
2
18.20
9
18.10
16
18.05
15
18.00
40
17.55#
12
17.50
9
17.40S1
44
17.35
6
17.30S2
30
17.20
9
17.15
1
17.10
23
17.00
3【中宇
1535】 成交價
累計成交張數
65.20
1
65.00
38
64.90
3
64.80
61
64.70
27
64.60
29
64.50
87
64.40
15
64.30
52
64.20
96
64.10
59
64.00P2
235
63.90
48
63.80
122
63.70
62
63.60
69
63.50P1
251
63.40
126
63.30
124
63.20
49
63.10
61
63.00
222
62.90
19
62.80
36
62.70
19
62.60
42
62.50
72
62.40
34
62.30
59
62.20
58
62.10
101
62.00#
184
61.90
21
61.80
31
61.70
34
61.60
22
61.50
71
61.40
60
61.30S2
85
61.20
78
61.10
77
61.00S1
166
60.90
18
60.80
51
60.70
62
60.60
17
60.50
2
60.40
28
60.30
23
60.20
52
60.10
12
60.00
21
59.90
10【和大
1536】 成交價
累計成交張數
18.30
31
18.25
41
18.20
202
18.15
139
18.10
308
18.05
335
18.00
624
17.95
169
17.90
532
17.85
554
17.80
1,050
17.75
795
17.70P1
2,036
17.65
1,218
17.60
406
17.55
178
17.50
492
17.45
1,441
17.40
858
17.35
340
17.30
620
17.25
285
17.20
644
17.15
1,033
17.10
1,334
17.05
1,044
17.00
1,601
16.95
778
16.90
894
16.85
443
16.80
772
16.75
231
16.70
816
16.65
418
16.60
381
16.55
313
16.50
1,110
16.45
457
16.40
760
16.35
743
16.30
588
16.25
239
16.20P2
1,658
16.15
408
16.10
743
16.05
272
16.00
269
15.95
11
15.90
165
15.85
39
15.80
79
15.75
65
15.70
125
15.60
52
15.55
17
15.50
105
15.45
36
15.40
170
15.35
69
15.30
66
15.25
9
15.20
117
15.15#
191
15.10
226
15.05
124
15.00S1
386
14.95
98
14.90
327
14.85
123
14.80
38
14.75
1
14.70
35
14.60
92
14.55
7
14.50
79
14.45
45
14.40
29
14.35
27
14.30
24
14.25
12
14.20
70
14.15
9
14.10
6
14.05
1
14.00
10
13.95S2
329【廣隆
1537】 成交價
累計成交張數
55.50
159
55.40
146
55.30
6
55.20
117
55.10
152
55.00
802
54.90
260
54.80
240
54.70
174
54.60
139
54.50
715
54.40
233
54.30
384
54.20
318
54.10
335
54.00
1,127
53.90
367
53.80
552
53.70
493
53.60
612
53.50P1
1,353
53.40
928
53.30
1,147
53.20
820
53.10
855
53.00P2
1,234
52.90
450
52.80
719
52.70
456
52.60
546
52.50
902
52.40
380
52.30
511
52.20
424
52.10
257
52.00
1,043
51.90
252
51.80
294
51.70
295
51.60
386
51.50
346
51.40
93
51.30
125
51.20
58
51.10
15
51.00
140
50.90
76
50.80
105
50.70
53
50.60
60
50.50
161
50.40
30
50.30
7
50.20
7
50.10
31
50.00
104
49.90
40
49.85
4
49.80
46
49.75
1
49.60
9
49.55
6
49.50
59
49.40
3
49.35
2
49.30
17
49.20
27
49.15
6
49.10
15
49.05
1
49.00
107
48.90
6
48.80
33
48.70
13
48.00#
25
47.90
7
47.80
2
47.75
34
47.70
2
47.60
4
47.55
3
47.50S2
82
47.45
8
47.40
5
47.35
10
47.30
1
47.20
13
47.15
12
47.10
43
47.05
30
47.00S1
204
46.95
1
46.90
1
46.80
24
46.75
14
46.70
45
46.65
16
46.60
12
46.55
4
46.50
12
46.45
1
46.40
3
46.35
7
46.30
3
46.10
22
46.00
32【正峰新
1538】 成交價
累計成交張數
22.55
2
22.50
48
22.45
15
22.40
18
22.35
34
22.30
214
22.25
97
22.20
264
22.15
198
22.10
225
22.05
259
22.00
220
21.95
171
21.90
109
21.85
79
21.80
100
21.75
80
21.70
182
21.65
265
21.60
314
21.55
171
21.50
355
21.45
39
21.40
80
21.35
102
21.30
188
21.25
120
21.20
144
21.15
92
21.10
84
21.05
156
21.00
186
20.95
109
20.90
72
20.85
22
20.80
47
20.70
10
20.65
13
20.60
64
20.55
129
20.50
60
20.45
55
20.40
84
20.35
74
20.30
263
20.25
72
20.20
99
20.15
34
20.10
94
20.05
173
20.00
396
19.95
1
19.90
33
19.85
48
19.80
115
19.75
25
19.70
198
19.65
46
19.60
102
19.55
59
19.50
725
19.45
810
19.40
799
19.35
511
19.30
715
19.25
575
19.20
686
19.15
593
19.10
714
19.05
1,117
19.00
932
18.95
607
18.90
791
18.85
995
18.80
1,376
18.75
635
18.70
705
18.65
222
18.60
342
18.55
105
18.50
425
18.45
28
18.40
124
18.35
31
18.30
94
18.25
52
18.20
195
18.15
3
18.10
198
18.05
26
18.00
169
17.95
11
17.90
263
17.85
15
17.80
25
17.75
3
17.70
10
17.55
13
17.50P2
2,175
17.10
7
17.05
73
17.00
90
16.95
257
16.90
71
16.85
152
16.80
102
16.75
29
16.70
262
16.65
65
16.60
229
16.55
99
16.50
287
16.45
162
16.40
318
16.35
154
16.30P1
3,333
16.25
1
16.20
7
16.10
8
16.00
58
15.90
26
15.85
17
15.80
36
15.70
112
15.60
93
15.55
22
15.50
106
15.40
37
15.35
133
15.30
1,638
14.25#
414【巨庭
1539】 成交價
累計成交張數
7.33
3
7.29
1
7.26
1
7.24
3
7.20
26
7.19
6
7.17
4
7.16
1
7.14
20
7.13
16
7.11
3
7.10P2
26
7.09
12
7.06
11
7.05
13
7.04
13
7.03
8
7.02
7
7.01
21
7.00P1
42
6.99
5
6.95
3
6.92
5
6.86
3
6.85
10
6.83
1
6.82
3
6.81
1
6.80
7
6.78
1
6.73
5
6.72
4
6.71
2
6.70
1
6.66
2
6.55
2
6.45
5
6.39
5
6.35
2
6.32
10
6.31
20
6.27
1
6.05
10
6.04
2
6.00#
41【喬福
1540】 成交價
累計成交張數
22.00
79
21.90
51
21.85
47
21.80
192
21.75
71
21.70
91
21.65
81
21.60P2
286
21.55P1
403
21.50
275
21.45
163
21.40
213
21.35
68
21.30
186
21.25
136
21.20
233
21.15
176
21.10
165
21.05
89
21.00
136
20.95
3
20.90
21
20.85
4
20.80
20
20.75
4
20.70
2
20.55
30
20.50
64
20.45
49
20.40#
44
20.35S1
28
20.30
7
20.15S2
10【錩泰
1541】 成交價
累計成交張數
16.40
68
16.30
4
16.20
61
16.15
15
16.10
13
16.05
2
16.00
113
15.95
1
15.90
52
15.85
13
15.80
21
15.75
14
15.70
27
15.65
20
15.60
36
15.55
15
15.50
44
15.45P1
224
15.40
84
15.35
23
15.30
8
15.25
1
15.20
5
15.10
12
15.00
48
14.95
95
14.90
25
14.85
37
14.80
74
14.75
34
14.70
106
14.65
12
14.60
140
14.55
81
14.50P2
153
14.45
122
14.40
71
14.35
21
14.30
98
14.25
64
14.20
71
14.15
18
14.10
26
14.05
19
14.00
42
13.95
7
13.90
37
13.85
8
13.80
16
13.75
22
13.70
95
13.65
28
13.60
16
13.55
35
13.50
100
13.45
38
13.40
31
13.35
114
13.30
27
13.25
19
13.20
56
13.15
43
13.10
35
13.05
2
13.00
4
12.95
1
12.85
2
12.80
25
12.75
4
12.55
2
12.50
8
12.40
3
12.35
3
12.25
17
12.10#
9
12.05S2
7
12.00S1
25【中砂
1560】 成交價
累計成交張數
52.30
147
52.20
85
52.10
136
52.00
409
51.90
340
51.80
160
51.70
180
51.60
293
51.50
914
51.40
1,343
51.30
1,019
51.20
956
51.10
1,168
51.00P2
3,193
50.90
1,275
50.80
1,752
50.70
1,206
50.60
916
50.50
743
50.40
751
50.30
571
50.20
820
50.10
823
50.00
2,401
49.95
216
49.90
716
49.85
191
49.80
654
49.75
94
49.70
607
49.65
293
49.60
735
49.55
149
49.50
913
49.45
205
49.40
386
49.35
353
49.30
395
49.25
217
49.20
572
49.15
134
49.10
317
49.05
50
49.00
262
48.95
13
48.90
24
48.85
5
48.80
32
48.70
313
48.60
16
48.55
37
48.50
431
48.45
33
48.40
451
48.35P1
4,330
48.30
530
48.25
315
48.20
228
48.15
66
48.10
150
48.05
36
48.00
617
47.95
31
47.90
406
47.85
166
47.80
402
47.75
64
47.70
184
47.65
32
47.60
350
47.55
104
47.50
1,074
47.45
306
47.40
530
47.35
390
47.30
451
47.25
197
47.20
721
47.15
222
47.10
257
47.05
83
47.00
656
46.95
46
46.90
323
46.85
168
46.80
479
46.75
260
46.70
752
46.65
217
46.60
458
46.55
149
46.50
810
46.45
26
46.40
158
46.35
25
46.30
348
46.25
116
46.20
150
46.15
114
46.10
181
46.05
116
46.00
776
45.95
23
45.90
252
45.85
56
45.80
1,153
45.75
23
45.70
125
45.65
37
45.60
211
45.55
263
45.50
333
45.45
93
45.40
132
45.35
115
45.30
286
45.25
180
45.20
456
45.15
168
45.10
406
45.05
164
45.00
919
44.95
108
44.90
130
44.85
70
44.80
389
44.75
54
44.70
220
44.65
63
44.60
98
44.55
119
44.50
467
44.45
70
44.40
114
44.35
66
44.30
137
44.25
75
44.20
195
44.15
140
44.10
216
44.05
69
44.00
386
43.95
17
43.90
179
43.85
82
43.80
159
43.75
180
43.70
383
43.65
56
43.60
285
43.55
103
43.50
495
43.45
71
43.40
169
43.35
112
43.30
154
43.25
24
43.20
57
43.15
13
43.10
11
43.05
35
43.00
159
42.95
6
42.90
44
42.85
21
42.80
55
42.75
4
42.70
1
42.60
17
42.50
33
42.45
5
42.40
16
42.35
2
42.30
25
42.25
7
42.20
103
42.15
23
42.10
65
42.05
24
42.00
300
41.95
33
41.90#
218
41.85
53
41.80
61
41.75
14
41.70S1
270
41.65
29
41.60
35
41.55
15
41.50
98
41.45
20
41.40
27
41.35
3
41.30S2
112
41.25
27
41.20
81
41.15
2
41.10
28
41.05
6
41.00
74
40.85
45
40.80
40
40.70
4
40.60
56【程泰
1583】 成交價
累計成交張數
56.00
8
55.80
10
55.70
11
55.60
12
55.50
26
55.40
12
55.30
50
55.20
34
55.10
34
55.00
85
54.90
54
54.80
91
54.70
83
54.60
74
54.50P1
172
54.40
73
54.30
81
54.20
127
54.10
70
54.00P2
127
53.90
64
53.80
81
53.70
49
53.60
74
53.50
96
53.40
62
53.30
93
53.20
51
53.10
125
53.00
61
52.90
22
52.80
56
52.70
44
52.60
20
52.50
48
52.40
8
52.30
11
52.20
39
52.10
56
52.00
110
51.90
52
51.80
39
51.70
29
51.60
44
51.50
48
51.40
18
51.30
25
51.20
30
51.10
18
51.00
51
50.90
11
50.80
5
50.70
19
50.60
32
50.50
24
50.40
22
50.30
2
50.20
13
50.10
8
50.00
26
48.85
7
48.50
5
48.30
3
48.20
1
48.00
7
47.95
1
47.90
2
47.80
7
47.75#
12
47.70
4
47.60
19
47.55
1
47.50
10
47.05
8
47.00S2
34
46.95
26
46.90S1
77【F-亞德
1590】 成交價
累計成交張數 181.50
9 181.00
48 180.50
56 180.00
358 179.50
233 179.00
392 178.50
310 178.00
434 177.50
245 177.00P2
745 176.50
296 176.00
311 175.50
245 175.00P1
1,206 174.50
273 174.00
437 173.50
313 173.00
558 172.50
267 172.00
343 171.50
273 171.00
326 170.50
112 170.00
126 169.50
44 169.00
54 168.50
30 168.00
80 167.50
47 167.00
102 166.50
20 166.00
19 165.50
14 165.00
41 164.50
32 164.00
57 163.50
16 163.00
9 162.50
13 162.00
39 161.50
55 161.00
56 160.50
42 160.00
80 159.50
9 159.00
57 158.50
81 158.00
110 157.50
69 157.00#
108 156.50
164 156.00S1
369 155.50
119 155.00
133 154.50
174 154.00
98 153.50
152 153.00
126 152.50
196 152.00S2
299 151.50
55 151.00
65 150.50
43 150.00
135 149.50
108 149.00
146 148.50
82 148.00
119 147.50
49 147.00
113 146.50
49 146.00
19【上銀
2049】 成交價
累計成交張數 333.00
584 332.00
129 331.50
274 331.00
165 330.50
320 330.00
414 329.50
193 329.00
214 328.50
133 328.00
296 327.50
371 327.00
430 326.50
658 326.00
1,225 325.50
844 325.00
1,928 324.50
864 324.00
1,347 323.50
2,096 323.00
822 322.50
379 322.00
826 321.50
571 321.00
941 320.50
468 320.00
1,156 319.50
785 319.00
1,259 318.50
895 318.00
2,364 317.50
1,595 317.00
2,172 316.50
2,011 316.00P2
3,459 315.50
1,288 315.00P1
3,561 314.50
1,897 314.00
3,247 313.50
1,042 313.00
1,975 312.50
1,664 312.00
2,380 311.50
1,385 311.00
2,782 310.50
1,109 310.00
2,862 309.50
1,318 309.00
1,553 308.50
1,093 308.00
2,632 307.50
857 307.00
1,322 306.50
1,676 306.00
2,188 305.50
603 305.00
1,735 304.50
617 304.00
665 303.50
451 303.00
485 302.50
303 302.00
740 301.50
419 301.00
1,836 300.50
388 300.00
929 299.50
72 299.00
105 292.00
14 291.50
115 291.00
284 290.50
145 290.00
449 289.50
319 289.00
435 288.50
379 288.00
306 287.50
260 287.00
325 286.50
305 286.00
518 285.50#
536 285.00
312 284.50S2
713 284.00S1
1,992【為升
2231】 成交價
累計成交張數
57.20
11
57.00
19
56.50
13
56.40
1
56.30
4
56.20
8
56.10
4
56.00
31
55.90
8
55.80
17
55.70
23
55.60
30
55.50
47
55.40
15
55.30
3
55.20
6
55.10
17
55.00
58
54.90
17
54.80
9
54.70
16
54.60
21
54.50P1
130
54.40
19
54.30
24
54.20
11
54.10
11
54.00
46
53.90
3
53.80
4
53.70
7
53.60
1
53.50
1
53.30
3
53.20
1
52.50
7
52.40
2
52.20
2
52.00
4
51.70
2
51.60
4
51.50
5
51.40
7
51.30
2
51.20
6
51.10
15
51.00
9
50.90
11
50.80
1
50.70
8
50.60
14
50.50
3
50.40
2
50.30
2
50.20
8
50.10
9
50.00P2
118
49.95
3
49.90
3
49.85
2
49.80
10
49.75
1
49.70
3
49.60
4
49.55
4
49.50
21
49.40
2
49.35
2
49.30
2
49.25
10
49.20
6
49.15
3
49.10
13
49.05
2
49.00
9
48.95
2
48.90
1
48.80
5
48.70
2
48.50
5
48.45
3
48.40
17
48.30
3
48.20
10
48.10
1
48.00
13
47.95
1
47.60
2
47.55
2
47.50#
9
47.45
3
46.70S1
25
46.60
3
46.55
3
46.50S2
10
46.45
1
46.40
2
46.30
4
46.20
1【東台
4526】 成交價
累計成交張數
33.55
37
33.50
129
33.45
41
33.30
104
33.20
48
33.15
135
33.10
116
33.05
36
33.00
465
32.95
221
32.90
284
32.85
273
32.80
503
32.75
273
32.70
1,061
32.65
233
32.60
374
32.55
747
32.50
1,225
32.45
407
32.40
806
32.35P1
3,114
32.30P2
2,152
32.25
613
32.20
811
32.15
818
32.10
755
32.05
348
32.00
1,737
31.95
896
31.90
1,666
31.85
834
31.80
968
31.75
910
31.70
1,156
31.65
198
31.60
104
31.50
154
31.45
129
31.40
154
31.35
210
31.30
393
31.25
268
31.20
734
31.15
205
31.10
368
31.05
82
31.00
729
30.95
349
30.90
311
30.85
75
30.80
212
30.75
59
30.70
167
30.65
126
30.60
632
30.55
334
30.50
694
30.45
710
30.40
996
30.35
680
30.30
868
30.25
425
30.20
535
30.15
398
30.10
961
30.05
393
30.00
963
29.95
145
29.90
394
29.85
170
29.80
419
29.75
420
29.70
807
29.65
549
29.60
1,037
29.55
384
29.50
568
29.45
179
29.40
224
29.35
88
29.30
112
29.25
325
29.20
60
29.10
56
29.00
113
28.90
5
28.85
2
28.80
123
28.75
34
28.70
98
28.65
110
28.60
172
28.55
73
28.50
324
28.45
169
28.40
54
28.35
73
28.30
175
28.25
114
28.20
212
28.15
55
27.20
39
27.15
73
27.10#
115
27.05
94
27.00S2
157
26.95
65
26.90
25
26.85
61
26.80
140
26.75
3
26.70
40
26.65
4
26.60
72
26.55
36
26.50
114
26.45
35
26.40
93
26.35
82
26.30
80
26.25
78
26.20S1
181【瑞智
4532】 成交價
累計成交張數
31.80
119
31.70
112
31.65
27
31.60
20
31.55
136
31.50
202
31.45
60
31.40
65
31.35
25
31.30
163
31.25
159
31.20
311
31.15
52
31.10
310
31.05
116
31.00
747
30.95
124
30.90
484
30.85
223
30.80
267
30.75
215
30.70
191
30.65
129
30.60
725
30.55
652
30.50
1,920
30.45
706
30.40
563
30.35
353
30.30
575
30.25
673
30.20
1,816
30.15
825
30.10
1,727
30.05
1,598
30.00P1
5,470
29.95
2,052
29.90
2,746
29.85
2,088
29.80P2
3,942
29.75
2,013
29.70
3,890
29.65
1,510
29.60
1,881
29.55
1,456
29.50
3,068
29.45
1,916
29.40
1,813
29.35
1,258
29.30
996
29.25
629
29.20
599
29.15
453
29.10
897
29.05
538
29.00
1,544
28.95
597
28.90
1,107
28.85
868
28.80
1,480
28.75
501
28.70
1,823
28.65
819
28.60#
1,600
28.55
948
28.50S1
1,752
28.45
541
28.40S2
1,143
28.35
682
28.30
372
28.25
253
28.20
918
28.15
241
28.10
498
28.05
421
28.00
795
27.95
4
27.90
50
27.85
48
27.80
66
27.75
40
27.70
49
27.65
29
27.60
174
27.55
27
27.50
196
27.45
41
27.40
29
27.35
28
27.30
128
27.25
50
27.20
71
27.15
35
27.10
56
27.05
2
27.00
51【帝寶
6605】 成交價
累計成交張數
67.60
78
67.40
2
67.30
4
67.20
12
67.10
19
67.00
55
66.90
37
66.80
60
66.70
95
66.60
92
66.50
85
66.40
35
66.30
33
66.20
42
66.10
114
66.00
82
65.90
34
65.80
33
65.70
19
65.60
53
65.50P2
135
65.40
94
65.30P1
184
65.20
95
65.10
71
65.00
98
64.90
9
64.80
9
64.60
2
64.50
4
64.40
1
64.30
1
64.20
11
64.10
3
64.00
6
63.90
2
63.80
2
63.70
3
63.60
1
63.50
3
63.40
5
63.00
23
62.90
7
62.80
16
62.70
13
62.60
18
62.50
25
62.40
16
62.30
19
62.20
20
62.10
18
62.00
80
61.90
24
61.80
13
61.70
11
61.60
16
61.50
27
61.40
12
61.30
54
61.20
22
61.10
15
61.00
90
60.90
4
60.80
32
60.60
1
60.50
66
60.40
44
60.30
33
60.20
18
60.10
30
60.00
52
59.90
11
59.70
29
59.50#
14
59.20
3
59.10
6
59.00S2
100
58.90
28
58.80
52
58.70
57
58.60
18
58.40
2
58.30
10
58.20
5
58.00S1
102
57.90
79
57.80
26
57.70
95
57.60
18
57.50
3
57.30
31【羅昇
8374】 成交價
累計成交張數
65.90
852
65.80
144
65.70
26
65.60
24
65.50
21
65.40
39
65.30
46
65.20
92
65.10
89
65.00
481
64.90
74
64.80
74
64.70
93
64.60
198
64.50
886
64.40
305
64.30
521
64.20
473
64.10
522
64.00
700
63.90
466
63.80
631
63.70
547
63.60
795
63.50
498
63.40
499
63.30
315
63.20P2
1,321
63.10
377
63.00
1,147
62.90
567
62.80
685
62.70
420
62.60
409
62.50
1,042
62.40
483
62.30
453
62.20
330
62.10
451
62.00
1,238
61.90
660
61.80
1,027
61.70
321
61.60
540
61.50
1,019
61.40
70
61.30
79
61.20
114
61.10
207
61.00
475
60.90
40
60.80
452
60.70
108
60.60
356
60.50
20
60.40
14
60.30
108
60.20
70
60.10
37
60.00
459
59.90
40
59.80
22
59.70
4
59.60
20
59.50
28
59.30
1
59.20
73
59.10P1
1,420
59.00
493
58.90
77
58.80
46
58.70
72
58.60
75
58.50
86
58.40
25
58.30
29
58.20
117
58.10
10
58.00
60
57.80
4
57.70
22
57.60
36
57.50
105
57.40
46
57.30
26
57.20
94
57.10
113
57.00
363
56.90
30
56.80
77
56.70
165
56.60
182
56.50
136
56.40
39
56.30
20
56.20
124
56.10
149
56.00
346
55.90
136
55.80
117
55.70
207
55.60
194
55.50
317
55.40
240
55.30
332
55.20
292
55.10
179
55.00
370
54.90
134
54.80
106
54.70
159
54.60
173
54.50
141
54.40
92
54.30
170
54.20
200
54.10
185
54.00#
427
53.90
154
53.80
180
53.70
193
53.60
85
53.50
99
53.40
101
53.30
21
53.20
44
53.10
49
53.00S2
213
52.90
163
52.80S1
255★ 資料來源：臺灣證券交易所 2012/4/5 15:30:19